US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Iron Mountain

99.38

+0.08000.08%

Post-market: 99.430.0500+0.05%17:05 EDT

Volume:646.78K

Turnover:64.24M

Market Cap:29.32B

PE:242.20

High:99.82

Open:99.33

Low:98.65

Close:99.30

Loading ...

Overview Company News Filings

Analysts Offer Insights on Real Estate Companies: Iron Mountain (IRM), LXP Industrial Trust (LXP) and NETSTREIT (NTST)

Q1 2025 Iron Mountain Inc Earnings Call

Thomson Reuters StreetEvents

Iron Mountain Reports Record Q1 Revenue and Growth

Iron Mountain Inc reports results for the quarter ended March 31 - Earnings Summary

Compared to Estimates, Iron Mountain (IRM) Q1 Earnings: A Look at Key Metrics

Iron Mountain lifts forecast as AI boom fuels demand for data center leases

Iron Mountain (IRM) Tops Q1 Earnings Estimates

Iron Mountain: Q1 Earnings Snapshot

Associated Press Finance

Iron Mountain Q1 Adj. EPS $0.43 Beats $0.40 Estimate, Sales $1.59B Inline

BRIEF-Iron Mountain Q1 Adjusted EPS USD 0.43 Vs. IBES Estimate USD 0.4

Iron Mountain Outlook FY Adjusted Ffo USD 1,480-1,510 Million

THOMSON REUTERS

Iron Mountain: Increases 2025 Financial Guidance

THOMSON REUTERS

Iron Mountain: Declared a Quarterly Cash Dividend of $0.785 per Share of Common Stock for the Second Quarter

THOMSON REUTERS

Iron Mountain Reports First Quarter 2025 Results

Iron Mountain Inc. Stock Outperforms Competitors On Strong Trading Day

What Analyst Projections for Key Metrics Reveal About Iron Mountain (IRM) Q1 Earnings

Iron Mountain Inc expected to post earnings of 40 cents a share - Earnings Preview

Top Analyst Reports for Microsoft, Broadcom & McDonald's

Cisco and ServiceNow Partner to Simplify and Secure AI Adoption for Businesses at Scale

Iron Mountain Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IRM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRM\",,,,,undefined,":{"symbol":"IRM","market":"US","secType":"STK","nameCN":"Iron Mountain","latestPrice":99.38,"timestamp":1753300800000,"preClose":99.3,"halted":0,"volume":646784,"hourTrading":{"tag":"盘后","latestPrice":99.43,"preClose":99.38,"latestTime":"17:05 EDT","volume":47248,"amount":4695506.47624,"timestamp":1753304744399},"delay":0,"floatShares":292350587,"shares":295043896,"eps":0.410322,"marketStatus":"Post-Mkt","change":0.08,"latestTime":"07-23 17:15:24 EDT","open":99.33,"high":99.82,"low":98.65,"amount":64244304.450559996,"amplitude":0.011782,"askPrice":105.19,"askSize":1,"bidPrice":98.39,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.410322,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":823064400000,"exchange":"NYSE","adjPreClose":99.3,"dividendRate":0.030187,"preHourTrading":{"tag":"盘前","latestPrice":99.3,"preClose":99.3,"latestTime":"09:27 EDT","volume":169,"amount":16733.35079,"timestamp":1753277237171},"postHourTrading":{"tag":"盘后","latestPrice":99.43,"preClose":99.38,"latestTime":"17:05 EDT","volume":47248,"amount":4695506.47624,"timestamp":1753304744399},"volumeRatio":0.64919,"impliedVol":0.3521,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRM\",,,,,undefined,":{"symbol":"IRM","floatShares":292350587,"roa":"4.16%","roe":"225.06%","lyrEps":0.614101,"volumeRatio":0.64919,"shares":295043896,"dividePrice":3,"high":99.82,"amplitude":0.011782,"preClose":99.3,"low":98.65,"week52Low":72.33,"pbRate":"-41.98","psRate":"4.68","week52High":130.24,"institutionHeld":0.8334,"latestPrice":99.38,"committee":0.904762,"eps":0.410322,"divideRate":0.030187,"volume":646784,"delay":0,"ttmEps":0.410322,"open":99.33,"prevYearClose":105.11,"prevWeekClose":99.67,"prevMonthClose":102.57,"prevQuarterClose":102.57,"fiveDayClose":98.24,"twentyDayClose":105.25,"sixtyDayClose":87.72,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532054899","title":"Analysts Offer Insights on Real Estate Companies: Iron Mountain (IRM), LXP Industrial Trust (LXP) and NETSTREIT (NTST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532054899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532054899?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:00","pubTimestamp":1746172853,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Iron Mountain (IRM – Research Report), LXP Indust...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-iron-mountain-irm-lxp-industrial-trust-lxp-and-netstreit-ntst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-iron-mountain-irm-lxp-industrial-trust-lxp-and-netstreit-ntst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4234","IRM","BK4080","BK4084","BK4231","NTST","BK4224","LXP","BK4171"],"gpt_icon":0},{"id":"2532212860","title":"Q1 2025 Iron Mountain Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532212860","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532212860?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:25","pubTimestamp":1746167152,"startTime":"0","endTime":"0","summary":"Mark Rupe; Senior Vice President, Investor Relations; Iron Mountain Inc. William Meaney; President, Chief Executive Officer, Director; Iron Mountain Inc. Barry Hytinen; Chief Financial Officer, Executive Vice President; Iron Mountain Inc. Shlomo Rosenbaum; Analyst; Stifel Nicolaus and Company, Incorporated. Good morning and welcome to the Iron Mountain first-quarter 2025 earnings conference call.  Please note this event is being recorded. I would now like to turn the conference over to Mr. Mark Rupe, Senior Vice President of Investor Relations. Please go ahead, sir.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-iron-mountain-inc-062552621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRM"],"gpt_icon":0},{"id":"2532407858","title":"Iron Mountain Reports Record Q1 Revenue and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407858?lang=en_us&edition=fundamental","pubTime":"2025-05-02 08:37","pubTimestamp":1746146262,"startTime":"0","endTime":"0","summary":"Iron Mountain (($IRM)) has held its Q1 earnings call. Read on for the main highlights of the call. Iron Mountain’s latest earnings call revealed a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iron-mountain-reports-record-q1-revenue-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iron-mountain-reports-record-q1-revenue-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRM"],"gpt_icon":0},{"id":"2532289070","title":"Iron Mountain Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532289070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532289070?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106364,"startTime":"0","endTime":"0","summary":"Iron Mountain Inc reports results for the quarter ended March 31 - Earnings SummaryIron Mountain Inc IRM.N reported quarterly adjusted earnings of 43 cents per share for the quarter ended March 31, id","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0},{"id":"2532883006","title":"Compared to Estimates, Iron Mountain (IRM) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883006?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106235,"startTime":"0","endTime":"0","summary":"Iron Mountain  reported $1.59 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 7.8%. EPS of $1.17 for the same period compares to $0.43 a year ago.The reported revenue represents a surprise of -0.40% over the Zacks Consensus Estimate of $1.6 billion. With the consensus EPS estimate being $1.16, the EPS surprise was +0.86%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Iron Mountain performed in the just reported quarter in terms of the metrics most widely monitored and projected b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-iron-mountain-irm-133035093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRM"],"gpt_icon":0},{"id":"2532077262","title":"Iron Mountain lifts forecast as AI boom fuels demand for data center leases","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077262","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077262?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:15","pubTimestamp":1746105331,"startTime":"0","endTime":"0","summary":"Revenue from the company's traditional storage rental business increased 7% to $948 million.Iron Mountain counts cloud service providers such as Oracle ORCL.N and Akamai Technologies AKAM.O among customers for its data center leases.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035773651.USD","LU0433182093.SGD","LU1435385759.SGD","BK4567","BK4222","IE00B19Z3581.USD","IE00B5949003.HKD","LU1815336760.USD","LU0348723411.USD","LU1366333091.USD","BK4543","BK4084","IE00BN8TJ469.HKD","LU0068578508.USD","LU0417517546.SGD","ORCL","IE0002270589.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","AKAM","LU0289960550.SGD","LU0208291251.USD","LU0056508442.USD","LU0889565833.HKD","LU1506573853.SGD","LU1429558221.USD","BK4585","IE0009356076.USD","BK4554","EQIX","LU1069347547.HKD","LU0878866978.SGD","LU0648001328.SGD","IE00BLSP4239.USD","IE00B7SZLL34.SGD","LU1935042991.SGD","LU1935042215.USD","LU0234570918.USD","LU0861579265.USD","IE00B19Z3B42.SGD","BK4116","LU1852331112.SGD","LU0985489474.SGD","LU2326559502.SGD","BK4234","LU0109392836.USD","LU1642822529.SGD","LU0965509010.AUD","IRM","LU0476273544.USD"],"gpt_icon":0},{"id":"2532005041","title":"Iron Mountain (IRM) Tops Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005041","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005041?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:55","pubTimestamp":1746100505,"startTime":"0","endTime":"0","summary":"Iron Mountain  came out with quarterly earnings of $1.17 per share, beating the Zacks Consensus Estimate of $1.16 per share. This compares to earnings of $0.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.86%. A quarter ago, it was expected that this real estate investment trust would post earnings of $1.20 per share when it actually produced earnings of $0.50, delivering a surprise of -58.33%.Iron Mountain , which belongs to the Zacks Business - Information Services industry, posted revenues of $1.59 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.40%. This compares to year-ago revenues of $1.48 billion. The company has topped consensus revenue estimates two times over the last four quarters.Iron Mountain shares have lost about 14.7% since the beginning of the year versus the S&P 500's decline of -5.3%.While Iron Mountain has underperformed the market so far this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iron-mountain-irm-tops-q1-115505937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRM","VRSK"],"gpt_icon":0},{"id":"2532071725","title":"Iron Mountain: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071725","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071725?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:58","pubTimestamp":1746097099,"startTime":"0","endTime":"0","summary":"PORTSMOUTH, N.H.  — PORTSMOUTH, N.H.  — Iron Mountain Inc.  on Thursday reported first-quarter net income of $16 million.The Portsmouth, New Hampshire-based company said it had profit of 5 cents per share. Earnings, adjusted for non-recurring costs, were $1.17 per share.The real estate investment trust posted revenue of $1.59 billion in the period, which did not meet Street forecasts. Six analysts surveyed by Zacks expected $1.6 billion.Iron Mountain expects full-year earnings in the range of $4.95 to $5.05 per share, with revenue in the range of $6.74 billion to $6.89 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iron-mountain-q1-earnings-snapshot-105819912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRM"],"gpt_icon":0},{"id":"2532020166","title":"Iron Mountain Q1 Adj. EPS $0.43 Beats $0.40 Estimate, Sales $1.59B Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020166","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020166?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:46","pubTimestamp":1746096365,"startTime":"0","endTime":"0","summary":"Iron Mountain Q1 Adj. EPS $0.43 Beats $0.40 Estimate, Sales $1.59B Inline","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45129358/iron-mountain-q1-adj-eps-0-43-beats-0-40-estimate-sales-1-59b-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0},{"id":"2532020197","title":"BRIEF-Iron Mountain Q1 Adjusted EPS USD 0.43 Vs. IBES Estimate USD 0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020197?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:45","pubTimestamp":1746096345,"startTime":"0","endTime":"0","summary":"May 01  - Iron Mountain Q1 adjusted EBITDA margin 36.4%.Q1 adjusted EBITDA USD 580 million vs. IBES estimate USD 565.9 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXA5DD6E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0},{"id":"2532902091","title":"Iron Mountain Outlook FY Adjusted Ffo USD 1,480-1,510 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532902091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532902091?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:45","pubTimestamp":1746096300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXA5DD6E:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","IRM","BK4234","BK4588","BK4585"],"gpt_icon":0},{"id":"2532078834","title":"Iron Mountain: Increases 2025 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078834?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:45","pubTimestamp":1746096300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXA5DD6E:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IRM","BK4588","BK4234","BK4084"],"gpt_icon":0},{"id":"2532020007","title":"Iron Mountain: Declared a Quarterly Cash Dividend of $0.785 per Share of Common Stock for the Second Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020007?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:45","pubTimestamp":1746096300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXA5DD6E:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","BK4588","BK4585","IRM","BK4084"],"gpt_icon":0},{"id":"2532071719","title":"Iron Mountain Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071719","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071719?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:45","pubTimestamp":1746096300,"startTime":"0","endTime":"0","summary":"Achieves record quarterly revenue of $1.6 billion, an increase of 7.8% on a reported basis and an increase of 9.4% excluding the effects of foreign exchange. Strong performance across the business, with our growth businesses of data center, digital, and asset lifecycle management  collectively growing more than 20%. Delivers record first quarter Adjusted EBITDA of $580 million. \"We are pleased with our strong start to 2025, delivering another record performance in Revenue, Adjusted EBITDA, and AFFO in the first quarter and above our expectations. Our team’s focus on providing solutions that meet our customers’ needs as part of our Matterhorn growth strategy continues to drive broad based strength across each of our business segments,\" said William L. Meaney, President and CEO of Iron Mountain. \"Our data center, digital, and ALM businesses are driving strong double digit organic revenue gains and continue to have a long runway for growth. We are increasing our full year guidance based o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iron-mountain-reports-first-quarter-104500643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","IRM","BK4084","BK4585","BK4588"],"gpt_icon":0},{"id":"2532091868","title":"Iron Mountain Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091868?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:00","pubTimestamp":1746046800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Iron Mountain Inc.  rose 1.59% to $89.67 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.Iron Mountain Inc. closed 31.15% below its 52-week high of $130.24, which the company achieved on October 25th.The stock outperformed some of its competitors Wednesday, as Prologis Inc.  fell 0.87% to $102.20, International Business Machines Corp.  rose 1.02% to $241.82, and Digital Realty Trust Inc.  rose 0.42% to $160.54.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0},{"id":"2531513660","title":"What Analyst Projections for Key Metrics Reveal About Iron Mountain (IRM) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531513660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531513660?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:15","pubTimestamp":1746018919,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Iron Mountain  will announce quarterly earnings of $1.16 per share in its forthcoming report, representing an increase of 169.8% year over year. Revenues are projected to reach $1.6 billion, increasing 8.3% from the same quarter last year.The consensus EPS estimate for the quarter has undergone a downward revision of 1.6% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.That said, let's delve into the average estimates of some Iron Mountain metrics t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-projections-key-metrics-reveal-131519346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRM"],"gpt_icon":0},{"id":"2531773419","title":"Iron Mountain Inc  expected to post earnings of 40 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773419?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:18","pubTimestamp":1745932685,"startTime":"0","endTime":"0","summary":"Iron Mountain Inc  expected to post earnings of40cents a share - Earnings Preview Iron Mountain Inc IRM.N, IRM is expected to show a rise in quarterly revenue when it reports  results on May 1 for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0},{"id":"2531294237","title":"Top Analyst Reports for Microsoft, Broadcom & McDonald's","url":"https://stock-news.laohu8.com/highlight/detail?id=2531294237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531294237?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:22","pubTimestamp":1745878920,"startTime":"0","endTime":"0","summary":"Monday, April 28, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-microsoft-broadcom-222200614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561909.HKD","LU1868836591.USD","LU0690374961.EUR","LU2087625088.SGD","LU0894485498.HKD","LU2471134523.USD","EHC","LU0894486033.HKD","LU1280957306.USD","LU1791710582.SGD","LU1585245621.USD","LU0308772762.SGD","IE00BMCWC346.EUR","LU1983260115.SGD","LU1582986433.USD","THS","LU0466842654.USD","LU0690374615.EUR","LU2271345857.HKD","AVGO","LU1267930730.SGD","ERJ","LU1066051811.HKD","LU1515016050.SGD","SYF","IE00B3PB1722.GBP","AVGOP","LU0265550946.USD","SUN","FI","IRM","KFS","LAD","IE00B19Z8X17.USD","LU2063271972.USD","IE00BYV24P56.USD","CLB","MSFT","LU1267930573.SGD","MCD","TMO","LU0426412945.USD","LU0879622024.SGD","INSM","LU0390134368.USD","IE00B3S45H60.SGD","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2530540247","title":"Cisco and ServiceNow Partner to Simplify and Secure AI Adoption for Businesses at Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2530540247","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530540247?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"Cisco and ServiceNow deepen partnership to ensure customers can adopt and scale AI securely and efficiently.Companies will bring portfolios closer together to help enterprises evolve their organizations as they embrace AI.First planned integration will tackle AI security and risk with Cisco AI Defense and ServiceNow's Security Operations , enabling customers to streamline how they protect and govern AI applications.SAN FRANCISCO, April 28, 2025 /PRNewswire/ -- RSA CONFERENCE 2025 -- Cisco [NASDAQ: CSCO], the worldwide leader in networking and security and ServiceNow [NYSE: NOW], the AI platform for business transformation, today announced a deepened partnership to enable confident and secure AI adoption for businesses at scale. The combination of Cisco's infrastructure and security platforms and ServiceNow's AI-driven platform and security solutions will unlock mutual customers' ability to secure and scale their use of AI while decreasing risk and complexity. The first such integration","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cisco-servicenow-partner-simplify-secure-120000359.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"650833c6524e581e042ef64a94521255","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-servicenow-partner-simplify-secure-120000359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443465.HKD","CSCO","LU0265550359.USD","IE00BFXG1179.USD","IE00BKVL7J92.USD","LU0820561909.HKD","SG9999015952.SGD","IRM","LU2237443978.SGD","LU0868494708.USD","LU2125909759.SGD","LU1923622614.USD","LU1989772923.USD","LU1046421795.USD","LU1323610961.USD","BK4533","BK4608","LU2506952097.USD","LU1235294995.USD","IE00B42XCP33.USD","LU1059921491.USD","SIR","LU0943347566.SGD","LU2433249047.HKD","BK4588","LU0203347892.USD","NOW","BK4613","LU0203345920.USD","LU2543165471.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1917777945.USD","LU1951198990.SGD","LU0354030511.USD","IE00B19Z9P08.USD","IE00B3T34201.USD","LU1430594728.SGD","LU2125909593.SGD","LU2506951875.HKD","VR","LU1116320901.HKD","IE00BFMHRM44.USD","BK4503","LU1267930813.SGD","LU1244550577.SGD","BK4020","LU1823568750.SGD","LU1989772840.SGD","LU1551013425.SGD"],"gpt_icon":1},{"id":"2530019382","title":"Iron Mountain Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530019382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530019382?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:00","pubTimestamp":1745614800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Iron Mountain Inc.  advanced 2.81% to $87.72 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.This was the stock's fourth consecutive day of gains.Iron Mountain Inc. closed 32.65% below its 52-week high of $130.24, which the company achieved on October 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Prologis Inc.  fell 1.08% to $102.24, International Business Machines Corp.  rose 1.34% to $232.41, and Digital Realty Trust Inc.  rose 3.99% to $159.88.Trading volume  remained 185,096 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketW","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRM"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRM\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"IRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.1,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-16","symbol":"IRM","amount":0.785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"爱恩铁山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-01","symbol":"IRM","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.17},{"date":"2025-03-17","symbol":"IRM","amount":0.785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"爱恩铁山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"date":"2025-02-13","symbol":"IRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.475,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.485,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-21","value":0.485,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.485,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-30","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.7,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRM","date":"2025-07-22","current":238.675951,"percent":0.920195,"low":19.231032,"twenty":29.087973,"median":40.387834,"eighty":134.548472,"high":346.61093,"avg":78.946409,"sd":77.418114,"marketCap":29129683852},"quantilePoints":[{"date":"2020-07-24","current":25.984635,"twenty":23.878711,"median":41.969758,"eighty":68.075642,"marketCap":7841928915},{"date":"2020-07-31","current":26.890854,"twenty":23.89301,"median":41.335338,"eighty":68.075642,"marketCap":8115417626},{"date":"2020-08-07","current":41.95491,"twenty":24.117257,"median":41.408315,"eighty":68.075642,"marketCap":8485967994},{"date":"2020-08-14","current":42.368049,"twenty":24.243223,"median":41.972144,"eighty":68.075642,"marketCap":8569531007},{"date":"2020-08-21","current":43.037618,"twenty":24.339549,"median":42.174766,"eighty":68.075642,"marketCap":8704960716},{"date":"2020-08-28","current":43.222818,"twenty":24.503096,"median":42.401424,"eighty":68.075642,"marketCap":8742419998},{"date":"2020-09-04","current":42.966387,"twenty":24.665834,"median":42.654736,"eighty":68.075642,"marketCap":8690553301},{"date":"2020-09-11","current":42.482018,"twenty":24.829988,"median":42.736717,"eighty":68.075642,"marketCap":8592582872},{"date":"2020-09-18","current":40.359342,"twenty":24.868781,"median":42.736717,"eighty":68.075642,"marketCap":8163241877},{"date":"2020-09-25","current":37.795035,"twenty":24.947324,"median":42.736717,"eighty":68.075642,"marketCap":7644574903},{"date":"2020-10-02","current":38.948973,"twenty":25.000151,"median":42.736717,"eighty":68.075642,"marketCap":7877975041},{"date":"2020-10-09","current":40.245372,"twenty":25.081633,"median":42.736717,"eighty":68.075642,"marketCap":8140190011},{"date":"2020-10-16","current":39.191157,"twenty":25.18793,"median":42.736717,"eighty":68.075642,"marketCap":7926960255},{"date":"2020-10-23","current":39.675526,"twenty":25.304463,"median":42.736717,"eighty":68.075642,"marketCap":8024930684},{"date":"2020-10-30","current":37.125466,"twenty":25.40617,"median":42.736717,"eighty":68.075642,"marketCap":7509145193},{"date":"2020-11-06","current":58.096702,"twenty":25.483058,"median":42.756338,"eighty":68.075642,"marketCap":7725873759},{"date":"2020-11-13","current":55.23629,"twenty":25.571918,"median":42.88091,"eighty":68.075642,"marketCap":7345487584},{"date":"2020-11-20","current":55.669686,"twenty":25.621733,"median":43.073233,"eighty":68.075642,"marketCap":7403121853},{"date":"2020-11-27","current":57.684976,"twenty":25.675291,"median":43.220896,"eighty":68.075642,"marketCap":7671121203},{"date":"2020-12-04","current":63.189103,"twenty":25.763425,"median":43.345033,"eighty":68.075642,"marketCap":8403076420},{"date":"2020-12-11","current":65.832817,"twenty":25.823841,"median":43.585237,"eighty":68.075642,"marketCap":8754645461},{"date":"2020-12-18","current":63.882536,"twenty":25.910743,"median":44.154252,"eighty":68.075642,"marketCap":8495291250},{"date":"2020-12-24","current":64.012554,"twenty":25.974316,"median":44.350464,"eighty":68.075642,"marketCap":8512581531},{"date":"2020-12-31","current":63.882536,"twenty":26.022252,"median":44.494352,"eighty":68.075642,"marketCap":8495291250},{"date":"2021-01-08","current":61.867245,"twenty":26.064906,"median":44.809356,"eighty":68.075642,"marketCap":8227291899},{"date":"2021-01-15","current":65.052704,"twenty":26.141387,"median":45.050286,"eighty":68.075642,"marketCap":8650903776},{"date":"2021-01-22","current":65.334412,"twenty":26.181009,"median":45.466348,"eighty":68.075642,"marketCap":8688366051},{"date":"2021-01-29","current":72.962177,"twenty":26.230933,"median":45.763191,"eighty":68.391088,"marketCap":9702729186},{"date":"2021-02-05","current":70.210114,"twenty":26.282352,"median":46.436852,"eighty":68.716897,"marketCap":9336751578},{"date":"2021-02-12","current":71.878688,"twenty":26.302363,"median":46.848897,"eighty":69.06995,"marketCap":9558643513},{"date":"2021-02-19","current":69.711709,"twenty":26.33988,"median":47.352735,"eighty":69.694373,"marketCap":9270472168},{"date":"2021-02-26","current":29.280359,"twenty":26.382027,"median":47.607584,"eighty":69.694373,"marketCap":10034174069},{"date":"2021-03-05","current":30.12199,"twenty":26.472545,"median":47.627205,"eighty":69.698707,"marketCap":10322595284},{"date":"2021-03-12","current":31.030952,"twenty":26.545156,"median":47.627205,"eighty":69.698707,"marketCap":10634090197},{"date":"2021-03-19","current":30.130407,"twenty":26.573262,"median":47.627205,"eighty":69.698707,"marketCap":10325479497},{"date":"2021-03-26","current":31.376021,"twenty":26.590504,"median":47.607584,"eighty":69.694373,"marketCap":10752342895},{"date":"2021-04-01","current":31.392854,"twenty":26.663058,"median":47.607584,"eighty":69.694373,"marketCap":10758111319},{"date":"2021-04-09","current":31.727927,"twenty":26.703274,"median":47.627205,"eighty":69.698707,"marketCap":10872938321},{"date":"2021-04-16","current":32.04807,"twenty":26.767583,"median":47.627205,"eighty":69.698707,"marketCap":10982649329},{"date":"2021-04-23","current":33.968932,"twenty":26.817619,"median":47.627205,"eighty":69.698707,"marketCap":11640915377},{"date":"2021-04-30","current":33.800436,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":11583172741},{"date":"2021-05-07","current":36.767875,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":11924594058},{"date":"2021-05-14","current":37.836191,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12271071367},{"date":"2021-05-21","current":38.27242,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12412549602},{"date":"2021-05-28","current":38.762065,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12571351702},{"date":"2021-06-04","current":40.658326,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":13186348925},{"date":"2021-06-11","current":41.201387,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":13362474891},{"date":"2021-06-18","current":39.394152,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12776350776},{"date":"2021-06-25","current":38.423765,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12461633887},{"date":"2021-07-02","current":38.076562,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12349028762},{"date":"2021-07-09","current":38.940118,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12629097920},{"date":"2021-07-16","current":38.566207,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12507830862},{"date":"2021-07-23","current":38.655233,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12536703971},{"date":"2021-07-30","current":38.957923,"twenty":26.887471,"median":47.627205,"eighty":69.698707,"marketCap":12634872542},{"date":"2021-08-06","current":21.455747,"twenty":26.867951,"median":47.404831,"eighty":69.568688,"marketCap":13017030320},{"date":"2021-08-13","current":21.994885,"twenty":26.804331,"median":46.816195,"eighty":68.982162,"marketCap":13344120475},{"date":"2021-08-20","current":21.789726,"twenty":26.741187,"median":46.345286,"eighty":68.698445,"marketCap":13219652540},{"date":"2021-08-27","current":22.123705,"twenty":26.695797,"median":45.717408,"eighty":68.261674,"marketCap":13422274760},{"date":"2021-09-03","current":23.559813,"twenty":26.646429,"median":45.450743,"eighty":67.869389,"marketCap":14293550305},{"date":"2021-09-10","current":22.433828,"twenty":26.583991,"median":45.024125,"eighty":67.303203,"marketCap":13610423964},{"date":"2021-09-17","current":21.42235,"twenty":26.564217,"median":44.802604,"eighty":66.979669,"marketCap":12996768098},{"date":"2021-09-24","current":21.121769,"twenty":26.49869,"median":44.44857,"eighty":66.053553,"marketCap":12814408100},{"date":"2021-10-01","current":20.978635,"twenty":26.46176,"median":44.2916,"eighty":65.709798,"marketCap":12727570006},{"date":"2021-10-08","current":20.339304,"twenty":26.380307,"median":43.768368,"eighty":65.595294,"marketCap":12339693185},{"date":"2021-10-15","current":21.412807,"twenty":26.333767,"median":43.450756,"eighty":65.334412,"marketCap":12990978892},{"date":"2021-10-22","current":21.947173,"twenty":26.290567,"median":43.279802,"eighty":64.990777,"marketCap":13315174444},{"date":"2021-10-29","current":21.775413,"twenty":26.270612,"median":43.151587,"eighty":64.682577,"marketCap":13210968730},{"date":"2021-11-05","current":21.694097,"twenty":26.210454,"median":42.944277,"eighty":64.294196,"marketCap":13797033579},{"date":"2021-11-12","current":21.648569,"twenty":26.155153,"median":42.838172,"eighty":64.225492,"marketCap":13768078629},{"date":"2021-11-19","current":21.220606,"twenty":26.100414,"median":42.6565,"eighty":64.120903,"marketCap":13495902101},{"date":"2021-11-26","current":21.257028,"twenty":26.044126,"median":42.482018,"eighty":63.991913,"marketCap":13519066061},{"date":"2021-12-03","current":21.43914,"twenty":26.012111,"median":42.382295,"eighty":63.882536,"marketCap":13634885860},{"date":"2021-12-10","current":22.044663,"twenty":25.915726,"median":42.067864,"eighty":63.800449,"marketCap":14019986693},{"date":"2021-12-17","current":23.333106,"twenty":25.83493,"median":41.950136,"eighty":63.729577,"marketCap":14839411772},{"date":"2021-12-23","current":23.35587,"twenty":25.80187,"median":41.539687,"eighty":63.661504,"marketCap":14853889247},{"date":"2021-12-31","current":23.824808,"twenty":25.733022,"median":41.348419,"eighty":63.571688,"marketCap":15152125230},{"date":"2022-01-07","current":21.302556,"twenty":25.63741,"median":41.157888,"eighty":63.511152,"marketCap":13548021011},{"date":"2022-01-14","current":20.38289,"twenty":25.584938,"median":40.744392,"eighty":63.4303,"marketCap":12963131025},{"date":"2022-01-21","current":19.736393,"twenty":25.528691,"median":40.465213,"eighty":63.357784,"marketCap":12551970738},{"date":"2022-01-28","current":20.487605,"twenty":25.420119,"median":40.278248,"eighty":63.31755,"marketCap":13029727410},{"date":"2022-02-04","current":20.778984,"twenty":25.331924,"median":39.772908,"eighty":63.222919,"marketCap":13215039088},{"date":"2022-02-11","current":20.228095,"twenty":25.224647,"median":39.379024,"eighty":63.109761,"marketCap":12864684196},{"date":"2022-02-18","current":19.581597,"twenty":25.120194,"median":39.203628,"eighty":62.781871,"marketCap":12453523908},{"date":"2022-02-25","current":31.33149,"twenty":25.081633,"median":39.100365,"eighty":62.512298,"marketCap":14106031891},{"date":"2022-03-04","current":33.565315,"twenty":25.081633,"median":38.960571,"eighty":62.318953,"marketCap":15111742404},{"date":"2022-03-11","current":32.528871,"twenty":25.081633,"median":38.937422,"eighty":62.095492,"marketCap":14645115913},{"date":"2022-03-18","current":31.846492,"twenty":25.081633,"median":38.836816,"eighty":61.858277,"marketCap":14337895986},{"date":"2022-03-25","current":34.337819,"twenty":25.081633,"median":38.730868,"eighty":61.583667,"marketCap":15459538547},{"date":"2022-04-01","current":36.279262,"twenty":25.081633,"median":38.614188,"eighty":60.98037,"marketCap":16333613027},{"date":"2022-04-08","current":36.085704,"twenty":25.081633,"median":38.529651,"eighty":60.871477,"marketCap":16246469440},{"date":"2022-04-14","current":35.756655,"twenty":25.081633,"median":38.356995,"eighty":60.767734,"marketCap":16098325342},{"date":"2022-04-22","current":36.569599,"twenty":25.081633,"median":38.144065,"eighty":60.475035,"marketCap":16464328408},{"date":"2022-04-29","current":34.93253,"twenty":25.081633,"median":37.943023,"eighty":60.321758,"marketCap":15611871436},{"date":"2022-05-06","current":35.264106,"twenty":25.081633,"median":37.815613,"eighty":60.077907,"marketCap":15760057821},{"date":"2022-05-13","current":34.02232,"twenty":25.081633,"median":37.675944,"eighty":59.781802,"marketCap":15205085283},{"date":"2022-05-20","current":32.175896,"twenty":25.081633,"median":37.306484,"eighty":59.436348,"marketCap":14379890515},{"date":"2022-05-27","current":35.71921,"twenty":25.081633,"median":37.125466,"eighty":59.04609,"marketCap":15963450897},{"date":"2022-06-03","current":34.828506,"twenty":25.081633,"median":36.830726,"eighty":58.888961,"marketCap":15565381590},{"date":"2022-06-10","current":33.183628,"twenty":25.081633,"median":36.301631,"eighty":58.61529,"marketCap":14830260899},{"date":"2022-06-17","current":30.049907,"twenty":25.081633,"median":36.13732,"eighty":58.374433,"marketCap":13429754286},{"date":"2022-06-24","current":32.156391,"twenty":25.078307,"median":36.021184,"eighty":58.24729,"marketCap":14371173669},{"date":"2022-07-01","current":32.071872,"twenty":25.078307,"median":35.756655,"eighty":58.127851,"marketCap":14333400669},{"date":"2022-07-08","current":31.662278,"twenty":25.078307,"median":35.659876,"eighty":58.005184,"marketCap":14150346900},{"date":"2022-07-15","current":29.152701,"twenty":25.078307,"median":35.483701,"eighty":57.936751,"marketCap":13028779363},{"date":"2022-07-22","current":30.797579,"twenty":25.078307,"median":35.152604,"eighty":57.730726,"marketCap":13763900055},{"date":"2022-07-29","current":31.525746,"twenty":25.078307,"median":34.828506,"eighty":57.546799,"marketCap":14089328977},{"date":"2022-08-05","current":40.899574,"twenty":25.078307,"median":34.600953,"eighty":57.417039,"marketCap":15202821629},{"date":"2022-08-12","current":42.252466,"twenty":25.078307,"median":34.600953,"eighty":57.241293,"marketCap":15705706551},{"date":"2022-08-19","current":42.917182,"twenty":25.078307,"median":34.600953,"eighty":56.943239,"marketCap":15952788738},{"date":"2022-08-26","current":42.440151,"twenty":25.078307,"median":34.600953,"eighty":56.676525,"marketCap":15775470934},{"date":"2022-09-02","current":40.766631,"twenty":25.078307,"median":34.600953,"eighty":56.62188,"marketCap":15153405192},{"date":"2022-09-09","current":43.190889,"twenty":25.078307,"median":34.600953,"eighty":56.290122,"marketCap":16054528462},{"date":"2022-09-16","current":43.23781,"twenty":25.078307,"median":34.600953,"eighty":56.121135,"marketCap":16071969558},{"date":"2022-09-23","current":36.442068,"twenty":25.078307,"median":34.600953,"eighty":55.898815,"marketCap":13545917551},{"date":"2022-09-30","current":34.385359,"twenty":25.078307,"median":34.516434,"eighty":55.845606,"marketCap":12781416196},{"date":"2022-10-07","current":35.69915,"twenty":25.078307,"median":34.516434,"eighty":55.688291,"marketCap":13269766871},{"date":"2022-10-14","current":34.518302,"twenty":25.078307,"median":34.516434,"eighty":55.454998,"marketCap":12830832633},{"date":"2022-10-21","current":36.809617,"twenty":25.078307,"median":34.516434,"eighty":55.192152,"marketCap":13682539466},{"date":"2022-10-28","current":39.179133,"twenty":25.078307,"median":34.516434,"eighty":54.899654,"marketCap":14563314792},{"date":"2022-11-04","current":28.948835,"twenty":25.078307,"median":34.464422,"eighty":54.462336,"marketCap":14364180568},{"date":"2022-11-11","current":30.976016,"twenty":25.078307,"median":34.14241,"eighty":53.963754,"marketCap":15370051136},{"date":"2022-11-18","current":30.642058,"twenty":25.078307,"median":33.996314,"eighty":53.535854,"marketCap":15204344135},{"date":"2022-11-25","current":31.38028,"twenty":25.078307,"median":33.800436,"eighty":53.029343,"marketCap":15570643821},{"date":"2022-12-02","current":32.259115,"twenty":25.078307,"median":33.755527,"eighty":52.764347,"marketCap":16006714877},{"date":"2022-12-09","current":31.878287,"twenty":25.078307,"median":33.565315,"eighty":51.984835,"marketCap":15817750753},{"date":"2022-12-16","current":30.237794,"twenty":25.078307,"median":33.303371,"eighty":51.345676,"marketCap":15003751449},{"date":"2022-12-23","current":29.663622,"twenty":25.078307,"median":33.144619,"eighty":50.573794,"marketCap":14718851693},{"date":"2022-12-30","current":29.206627,"twenty":25.078307,"median":32.889373,"eighty":49.424301,"marketCap":14492094744},{"date":"2023-01-06","current":29.698775,"twenty":25.078307,"median":32.709018,"eighty":49.189723,"marketCap":14736294535},{"date":"2023-01-13","current":30.835402,"twenty":25.078307,"median":32.528871,"eighty":48.484656,"marketCap":15300279767},{"date":"2023-01-20","current":30.360831,"twenty":25.078307,"median":32.259115,"eighty":48.333839,"marketCap":15064801397},{"date":"2023-01-27","current":32.264974,"twenty":25.078307,"median":32.175896,"eighty":48.111195,"marketCap":16009622017},{"date":"2023-02-03","current":32.534484,"twenty":25.078307,"median":32.140743,"eighty":48.111195,"marketCap":16143350474},{"date":"2023-02-10","current":31.198654,"twenty":25.078307,"median":32.04807,"eighty":48.111195,"marketCap":15480522470},{"date":"2023-02-17","current":30.817825,"twenty":25.078307,"median":31.995465,"eighty":47.956841,"marketCap":15291558346},{"date":"2023-02-24","current":27.314876,"twenty":25.078307,"median":31.938547,"eighty":47.60366,"marketCap":15213867128},{"date":"2023-03-03","current":28.531772,"twenty":25.078307,"median":31.857323,"eighty":46.842357,"marketCap":15891655090},{"date":"2023-03-10","current":26.808272,"twenty":25.078307,"median":31.756632,"eighty":46.039195,"marketCap":14931697890},{"date":"2023-03-17","current":26.265108,"twenty":25.078307,"median":31.707788,"eighty":45.513347,"marketCap":14629165925},{"date":"2023-03-24","current":26.348671,"twenty":25.078307,"median":31.616767,"eighty":44.906398,"marketCap":14675709304},{"date":"2023-03-31","current":27.697872,"twenty":25.081633,"median":31.511602,"eighty":44.438105,"marketCap":15427188435},{"date":"2023-04-06","current":27.00163,"twenty":25.078307,"median":31.447729,"eighty":44.312529,"marketCap":15039394811},{"date":"2023-04-14","current":28.142839,"twenty":25.074982,"median":31.356974,"eighty":43.839004,"marketCap":15675026465},{"date":"2023-04-21","current":28.04861,"twenty":25.074982,"median":31.283711,"eighty":43.492202,"marketCap":15622543117},{"date":"2023-04-28","current":28.781497,"twenty":25.074982,"median":31.201583,"eighty":43.292143,"marketCap":16030746931},{"date":"2023-05-05","current":28.005921,"twenty":25.074982,"median":31.151798,"eighty":43.214813,"marketCap":16223185872},{"date":"2023-05-12","current":27.7992,"twenty":25.074982,"median":31.043577,"eighty":43.045122,"marketCap":16103436969},{"date":"2023-05-19","current":27.774028,"twenty":25.074982,"median":30.978236,"eighty":42.933439,"marketCap":16088855805},{"date":"2023-05-26","current":27.039026,"twenty":25.074982,"median":30.826614,"eighty":42.858196,"marketCap":15663085831},{"date":"2023-06-02","current":26.757107,"twenty":25.074982,"median":30.798914,"eighty":42.738449,"marketCap":15499776800},{"date":"2023-06-09","current":28.10629,"twenty":25.074982,"median":30.732565,"eighty":42.627756,"marketCap":16281327164},{"date":"2023-06-16","current":28.775847,"twenty":25.074982,"median":30.647917,"eighty":42.451304,"marketCap":16669186113},{"date":"2023-06-23","current":27.612932,"twenty":25.071656,"median":30.554175,"eighty":42.392366,"marketCap":15995536359},{"date":"2023-06-30","current":28.27242,"twenty":25.06833,"median":30.44932,"eighty":42.330668,"marketCap":16377562843},{"date":"2023-07-07","current":29.33465,"twenty":25.06833,"median":30.214359,"eighty":42.221186,"marketCap":16992887942},{"date":"2023-07-14","current":29.757528,"twenty":25.06833,"median":30.126199,"eighty":41.989379,"marketCap":17237851489},{"date":"2023-07-21","current":31.207396,"twenty":25.065138,"median":30.113574,"eighty":41.86982,"marketCap":18077726507},{"date":"2023-07-28","current":30.749278,"twenty":25.065138,"median":30.113574,"eighty":41.664388,"marketCap":17812349331},{"date":"2023-08-04","current":45.975776,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17439071546},{"date":"2023-08-11","current":46.935216,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17802996949},{"date":"2023-08-18","current":45.057808,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17090877071},{"date":"2023-08-25","current":46.581279,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17668744840},{"date":"2023-09-01","current":48.889568,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18544302067},{"date":"2023-09-08","current":48.974205,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18576405832},{"date":"2023-09-15","current":49.105008,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18626020742},{"date":"2023-09-22","current":47.481512,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":18010212159},{"date":"2023-09-29","current":46.065761,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17473203726},{"date":"2023-10-06","current":44.088326,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":16723143035},{"date":"2023-10-13","current":46.550502,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17657070744},{"date":"2023-10-20","current":45.973429,"twenty":25.065138,"median":30.113574,"eighty":41.522713,"marketCap":17438181437},{"date":"2023-10-27","current":45.411745,"twenty":25.05556,"median":30.076674,"eighty":41.439909,"marketCap":17225129179},{"date":"2023-11-03","current":62.280922,"twenty":25.05556,"median":30.076674,"eighty":41.683157,"marketCap":17325867450},{"date":"2023-11-10","current":61.790459,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":17189425868},{"date":"2023-11-17","current":65.107222,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":18112112903},{"date":"2023-11-24","current":66.34576,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":18456660593},{"date":"2023-12-01","current":67.332392,"twenty":25.05556,"median":30.076674,"eighty":41.815298,"marketCap":18731130787},{"date":"2023-12-08","current":68.843828,"twenty":25.058753,"median":30.085462,"eighty":41.833476,"marketCap":19151595765},{"date":"2023-12-15","current":71.845709,"twenty":25.058753,"median":30.085462,"eighty":41.833476,"marketCap":19986685929},{"date":"2023-12-22","current":72.475474,"twenty":25.058753,"median":30.085462,"eighty":41.833476,"marketCap":20161879670},{"date":"2023-12-29","current":74.102367,"twenty":25.052368,"median":30.067886,"eighty":41.826695,"marketCap":20614463500},{"date":"2024-01-05","current":69.861949,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":19434825646},{"date":"2024-01-12","current":69.53657,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":19344308880},{"date":"2024-01-19","current":69.211191,"twenty":25.047524,"median":30.049907,"eighty":41.721532,"marketCap":19253792113},{"date":"2024-01-26","current":71.824717,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":19980846138},{"date":"2024-02-02","current":72.716884,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":20229037271},{"date":"2024-02-09","current":71.961166,"twenty":25.049946,"median":30.058897,"eighty":41.781107,"marketCap":20018804782},{"date":"2024-02-16","current":72.569939,"twenty":25.049946,"median":30.099518,"eighty":41.842434,"marketCap":20188158731},{"date":"2024-02-23","current":114.270156,"twenty":25.049946,"median":30.136625,"eighty":41.986252,"marketCap":21052447852},{"date":"2024-03-01","current":124.75742,"twenty":25.052368,"median":30.296383,"eighty":42.330668,"marketCap":22984558531},{"date":"2024-03-08","current":128.533141,"twenty":25.052368,"median":30.507303,"eighty":42.447971,"marketCap":23680174621},{"date":"2024-03-15","current":123.821422,"twenty":25.052368,"median":30.589531,"eighty":42.643476,"marketCap":22812115887},{"date":"2024-03-22","current":128.390361,"twenty":25.052368,"median":30.680552,"eighty":42.846801,"marketCap":23653869811},{"date":"2024-03-28","current":127.137076,"twenty":25.052368,"median":30.749278,"eighty":42.917182,"marketCap":23422972033},{"date":"2024-04-05","current":124.852606,"twenty":25.049946,"median":30.800249,"eighty":43.117396,"marketCap":23002095071},{"date":"2024-04-12","current":121.536953,"twenty":25.049946,"median":30.860502,"eighty":43.225816,"marketCap":22391238925},{"date":"2024-04-19","current":118.062655,"twenty":25.049946,"median":30.978236,"eighty":43.547366,"marketCap":21751155212},{"date":"2024-04-26","current":122.912199,"twenty":25.052368,"median":31.030952,"eighty":44.388404,"marketCap":22644605999},{"date":"2024-05-03","current":116.512137,"twenty":25.052368,"median":31.148781,"eighty":45.057808,"marketCap":22568401009},{"date":"2024-05-10","current":120.446469,"twenty":25.052368,"median":31.174666,"eighty":45.480994,"marketCap":23330481018},{"date":"2024-05-17","current":124.09361,"twenty":25.052368,"median":31.207396,"eighty":45.811849,"marketCap":24036932322},{"date":"2024-05-24","current":119.977334,"twenty":25.052368,"median":31.287944,"eighty":46.065761,"marketCap":23239609688},{"date":"2024-05-31","current":120.522136,"twenty":25.052368,"median":31.328218,"eighty":46.396616,"marketCap":23345137684},{"date":"2024-06-07","current":128.391487,"twenty":25.052368,"median":31.392854,"eighty":46.804413,"marketCap":24869430953},{"date":"2024-06-14","current":132.825563,"twenty":25.049946,"median":31.447729,"eighty":46.99831,"marketCap":25728311584},{"date":"2024-06-21","current":134.4297,"twenty":25.047524,"median":31.556047,"eighty":47.414543,"marketCap":26039032904},{"date":"2024-06-28","current":135.004768,"twenty":25.040259,"median":31.630223,"eighty":47.481512,"marketCap":26150423566},{"date":"2024-07-05","current":138.894043,"twenty":25.040259,"median":31.685033,"eighty":48.227858,"marketCap":26903776201},{"date":"2024-07-12","current":143.040586,"twenty":25.052368,"median":31.754917,"eighty":48.527936,"marketCap":27706961500},{"date":"2024-07-15","current":145.113857,"twenty":25.052368,"median":31.770588,"eighty":48.58949,"marketCap":28108554150},{"date":"2024-08-02","current":140.070641,"twenty":25.196702,"median":31.907581,"eighty":48.861868,"marketCap":32127862920},{"date":"2024-08-09","current":137.313533,"twenty":25.196702,"median":31.977888,"eighty":52.845332,"marketCap":31495467637},{"date":"2024-08-16","current":138.860979,"twenty":25.196702,"median":32.039645,"eighty":56.124752,"marketCap":31850403987},{"date":"2024-08-23","current":144.232283,"twenty":25.196702,"median":32.140743,"eighty":57.650304,"marketCap":33082414456},{"date":"2024-08-30","current":143.221966,"twenty":25.196702,"median":32.200526,"eighty":58.95916,"marketCap":32850679153},{"date":"2024-09-06","current":139.50042,"twenty":25.196702,"median":32.284245,"eighty":60.242011,"marketCap":31997071900},{"date":"2024-09-13","current":148.810679,"twenty":25.196702,"median":32.540342,"eighty":61.823529,"marketCap":34132556713},{"date":"2024-09-20","current":145.958773,"twenty":25.196702,"median":32.709018,"eighty":62.210798,"marketCap":33478417821},{"date":"2024-09-27","current":150.025617,"twenty":25.196702,"median":32.938774,"eighty":62.58708,"marketCap":34411225748},{"date":"2024-10-04","current":151.457965,"twenty":25.196702,"median":33.178963,"eighty":63.352049,"marketCap":34739761873},{"date":"2024-10-11","current":152.212505,"twenty":25.196702,"median":33.346165,"eighty":63.873868,"marketCap":34912830010},{"date":"2024-10-18","current":159.169621,"twenty":25.196702,"median":33.571752,"eighty":64.003886,"marketCap":36508576903},{"date":"2024-10-25","current":161.100733,"twenty":25.196702,"median":33.766736,"eighty":65.011534,"marketCap":36951514001},{"date":"2024-10-31","current":163.236465,"twenty":25.196702,"median":33.800436,"eighty":65.327504,"marketCap":37441384830},{"date":"2024-11-08","current":327.69265,"twenty":25.422812,"median":34.016689,"eighty":65.655124,"marketCap":34311386577},{"date":"2024-11-15","current":317.042358,"twenty":25.660304,"median":34.219296,"eighty":66.34576,"marketCap":33196237167},{"date":"2024-11-22","current":332.765552,"twenty":26.013252,"median":34.496929,"eighty":67.242126,"marketCap":34842549848},{"date":"2024-11-29","current":346.61093,"twenty":26.093365,"median":34.578824,"eighty":68.822836,"marketCap":36292244081},{"date":"2024-12-06","current":331.756577,"twenty":26.225191,"median":34.955285,"eighty":69.245202,"marketCap":34736904115},{"date":"2024-12-13","current":316.481817,"twenty":26.307499,"median":35.13653,"eighty":69.55533,"marketCap":33137545093},{"date":"2024-12-20","current":284.811213,"twenty":26.469613,"median":35.423958,"eighty":69.739535,"marketCap":29821442901},{"date":"2024-12-27","current":296.330344,"twenty":26.552143,"median":35.506909,"eighty":70.205557,"marketCap":31027565025},{"date":"2025-01-03","current":293.555663,"twenty":26.598495,"median":35.644323,"eighty":70.34267,"marketCap":30737039258},{"date":"2025-01-10","current":288.258544,"twenty":26.728688,"median":35.71921,"eighty":70.565186,"marketCap":30182399157},{"date":"2025-01-17","current":308.998586,"twenty":26.862216,"median":35.851142,"eighty":71.079495,"marketCap":32354005902},{"date":"2025-01-24","current":311.969456,"twenty":26.893032,"median":35.980677,"eighty":71.289416,"marketCap":32665073896},{"date":"2025-01-31","current":285.876242,"twenty":26.957628,"median":36.098608,"eighty":71.646283,"marketCap":29932957842},{"date":"2025-02-07","current":297.647617,"twenty":27.091176,"median":36.219825,"eighty":71.845709,"marketCap":31165491400},{"date":"2025-02-14","current":155.225101,"twenty":27.199976,"median":36.442068,"eighty":72.030376,"marketCap":27964733250},{"date":"2025-02-21","current":152.449958,"twenty":27.199976,"median":36.767875,"eighty":72.24456,"marketCap":27464774617},{"date":"2025-02-28","current":149.547702,"twenty":27.199976,"median":37.079467,"eighty":72.398763,"marketCap":26941915806},{"date":"2025-03-07","current":134.987508,"twenty":27.198932,"median":37.231256,"eighty":72.841515,"marketCap":24318809524},{"date":"2025-03-14","current":138.753919,"twenty":27.198932,"median":37.493932,"eighty":114.041648,"marketCap":24997351015},{"date":"2025-03-21","current":144.18342,"twenty":27.35195,"median":37.71412,"eighty":117.560474,"marketCap":25975508229},{"date":"2025-03-28","current":139.422416,"twenty":27.460068,"median":37.865475,"eighty":118.650164,"marketCap":25117784786},{"date":"2025-04-04","current":135.492957,"twenty":27.540033,"median":37.996438,"eighty":119.557079,"marketCap":24409869205},{"date":"2025-04-11","current":133.09615,"twenty":27.560345,"median":38.165435,"eighty":120.446469,"marketCap":23978070075},{"date":"2025-04-17","current":134.726631,"twenty":27.586458,"median":38.281323,"eighty":120.718869,"marketCap":24271810980},{"date":"2025-04-25","current":139.112625,"twenty":27.697872,"median":38.485973,"eighty":122.123246,"marketCap":25061974014},{"date":"2025-05-02","current":222.043818,"twenty":27.773092,"median":38.584013,"eighty":123.32583,"marketCap":27099781847},{"date":"2025-05-09","current":233.865204,"twenty":27.864633,"median":38.668588,"eighty":124.017782,"marketCap":28542546499},{"date":"2025-05-16","current":240.537397,"twenty":27.983351,"median":38.766517,"eighty":124.435011,"marketCap":29356867652},{"date":"2025-05-23","current":231.59279,"twenty":28.043029,"median":38.891988,"eighty":124.75742,"marketCap":28265205236},{"date":"2025-05-30","current":236.427713,"twenty":28.10629,"median":38.944546,"eighty":124.98904,"marketCap":28855293028},{"date":"2025-06-06","current":244.840478,"twenty":28.178038,"median":38.973925,"eighty":125.700714,"marketCap":29882045786},{"date":"2025-06-13","current":247.813955,"twenty":28.225962,"median":39.100365,"eighty":126.489728,"marketCap":30244949778},{"date":"2025-06-20","current":248.1524,"twenty":28.38116,"median":39.191157,"eighty":127.210052,"marketCap":30286255924},{"date":"2025-06-27","current":243.946017,"twenty":28.545312,"median":39.331834,"eighty":128.390811,"marketCap":29772879545},{"date":"2025-07-03","current":243.390001,"twenty":28.672532,"median":39.390603,"eighty":129.190992,"marketCap":29705019449},{"date":"2025-07-11","current":239.231968,"twenty":28.822023,"median":39.675526,"eighty":132.920754,"marketCap":29197543948},{"date":"2025-07-18","current":238.579253,"twenty":28.970929,"median":40.382344,"eighty":133.842526,"marketCap":29117882096},{"date":"2025-07-22","current":238.675951,"twenty":29.087973,"median":40.387834,"eighty":134.548472,"marketCap":29129683852}],"updateTime":1753305324243}}}