US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IQVIA

157.87

-1.2325-0.77%

Volume:253.11K

Turnover:39.97M

Market Cap:27.31B

PE:21.49

High:158.52

Open:157.11

Low:156.06

Close:159.10

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro

IQVIA Holdings Inc (IQV) Q4 2024 Earnings Call Highlights: Record Free Cash Flow and Strategic ...

Q4 2024 IQVIA Holdings Inc Earnings Call

Thomson Reuters StreetEvents

IQVIA Holdings Reports Robust 2024 Earnings

IQVIA Holdings Inc : Baird Raises Target Price to $220 From $210

THOMSON REUTERS

IQVIA Earnings & Revenues Surpass Estimates in Q4, Increase Y/Y

IQVIA Delivers Solid Q4 Growth Despite 'Choppy' Market Conditions

Stock Track | IQVIA Soars 6.16% in Pre-Market as Q4 Earnings Beat on Analytics Strength

IQVIA Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

IQVIA Holdings Exec Says Might See Another Quarter or Two of Fluctuating Demand and Elevated Cancellations - Conf Call

THOMSON REUTERS

Stock Track | IQVIA Soars 5.6% as Q4 Earnings Top Estimates on Analytics Strength

BUZZ-IQVIA rises after quarterly results beat

IQVIA beats quarterly results estimates on analytics services demand

IQVIA Holdings (IQV) Beats Q4 Earnings and Revenue Estimates

IQVIA (NYSE:IQV) Exceeds Q4 Expectations, Stock Soars

IQVIA Holdings Inc (IQV) Q4 Earnings: EPS of $2.42 Beats Estimate, Revenue Hits $3,958 Million

IQVIA Holdings' Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Reaffirmed

MT Newswires Live

IQVIA: Q4 Earnings Snapshot

Associated Press Finance

IQVIA Hldgs Q4 2024 Adj. EPS $3.12 Beats $3.11 Estimate, Sales $3.958B Beat $3.935B Estimate

BRIEF-IQVIA Q4 Adjusted EPS USD 3.12 Vs. IBES Estimate USD 3.11

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IQV/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQV\",,,,,undefined,":{"symbol":"IQV","market":"US","secType":"STK","nameCN":"IQVIA","latestPrice":157.8675,"timestamp":1749827467113,"preClose":159.1,"halted":0,"volume":253114,"delay":0,"floatShares":164478833,"shares":173000000,"eps":7.345633,"marketStatus":"Trading","change":-1.2325,"latestTime":"06-13 11:11:25 EDT","open":157.105,"high":158.52,"low":156.06,"amount":39965308.473,"amplitude":0.015462,"askPrice":157.89,"askSize":1,"bidPrice":157.68,"bidSize":10,"shortable":3,"etf":0,"ttmEps":7.345633,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1368072000000,"exchange":"NYSE","adjPreClose":159.1,"preHourTrading":{"tag":"盘前","latestPrice":154.35,"preClose":159.1,"latestTime":"08:14 EDT","volume":22,"amount":3418.66998,"timestamp":1749816841576},"postHourTrading":{"tag":"盘后","latestPrice":159.13,"preClose":159.13,"latestTime":"19:59 EDT","volume":30107,"amount":4791008.08,"timestamp":1749772761860},"volumeRatio":0.392447,"impliedVol":0.4264,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQV\",,,,,undefined,":{"symbol":"IQV","floatShares":164478833,"roa":"5.29%","roe":"21.64%","lyrEps":7.573083,"volumeRatio":0.392447,"shares":173000000,"dividePrice":0,"high":158.52,"amplitude":0.015462,"preClose":159.1,"low":156.06,"week52Low":134.645,"pbRate":"4.57","psRate":"1.76","week52High":252.88,"institutionHeld":0,"latestPrice":157.8675,"committee":0.818182,"eps":7.345633,"divideRate":0,"volume":253114,"delay":0,"ttmEps":7.345633,"open":157.105,"prevYearClose":196.51,"prevWeekClose":152.32,"prevMonthClose":140.33,"prevQuarterClose":176.3,"fiveDayClose":152.32,"twentyDayClose":140.43,"sixtyDayClose":186.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQV\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509988187","title":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro","url":"https://stock-news.laohu8.com/highlight/detail?id=2509988187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509988187?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:32","pubTimestamp":1738913572,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, NevroFeb 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Altus Power Inc, A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELF","HII","WEX","INSM","RBB","BILL","EFX","BANC","RBLX","VECO","PATK","NVRO","LU1880398554.USD","VSAT","AMPS","AMZN","CBNK","ICE","NBIX","LSEG.UK","WERN","YUM","PCTY","LU1861220207.SGD","LU2361045086.USD","RRX","TW","VKTX","PINS","LITE","NMIH","SPB","USAW.SI","ORLY","SKX","DOCS","QLYS","HLT","IQV","KVUE","ARCC","AMG","MKTX","RL","HSY","STEP","FTNT","AFG","ILMN"],"gpt_icon":1},{"id":"2509645760","title":"IQVIA Holdings Inc (IQV) Q4 2024 Earnings Call Highlights: Record Free Cash Flow and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509645760","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509645760?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:15","pubTimestamp":1738912504,"startTime":"0","endTime":"0","summary":"Revenue : $3.958 billion, up 2.3% reported, 3% at constant currency.Full Year Revenue : $15.405 billion, up 2.8% reported, 3.4% at constant currency.Adjusted EBITDA : $996 million, growth of 3.1%.Adjusted EBITDA : $3.684 billion, up 3.2% year-over-year.Free Cash Flow : $721 million, a record for quarterly free cash flow.R&D Solutions Backlog : $31.1 billion, up 5.5% at constant currency.Technology & Analytics Solutions Revenue : $1.658 billion, up 8.3% reported, 9.5% at constant currency.R&D Solutions Revenue : $2.123 billion, down 1.3% reported, 1% at constant currency.Contract Sales and Medical Solutions Revenue : $177 million, declined 4.8% reported, 3.2% at constant currency.GuruFocus has detected 5 Warning Sign with IQV.IQVIA Holdings Inc  reported strong revenue growth of 5.5% at constant currency for the full year 2024, excluding COVID-related work.IQVIA Holdings Inc  experienced a high level of cancellations, nearly 50% higher than the average of the previous three years.Q: Ari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqvia-holdings-inc-iqv-q4-071504261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IQV"],"gpt_icon":0},{"id":"2509606447","title":"Q4 2024 IQVIA Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509606447","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509606447?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:08","pubTimestamp":1738912110,"startTime":"0","endTime":"0","summary":"Kerri Joseph; Senior Vice President, Investor Relations & Treasury; IQVIA Holdings Inc. Ari Bousbib; Chairman of the Board, Chief Executive Officer; IQVIA Holdings Inc. Shlomo Rosenbaum; Analyst; Stifel, Nicolaus & Company, Inc.Ladies and gentlemen, thank you for standing by. At this time, I would like to welcome everyone to the IQVIA fourth quarter 2024 earnings conference call. All lines have been placed on mute to prevent any background noise.  As a reminder, this conference is being recorded. I would now like to turn the call over to Kerri Joseph, Senior Vice President, Investor Relations and Treasury. Mr. Joseph, you may now begin your conference.Thank you Kerri and good morning everyone. Thank you for joining us today to discuss our fourth quarter and full year 2024 results. It was great to see many of you in-person at our December Investor Day at Innovation Park headquarters. I hope this helps you appreciate the depth and breadth of our offerings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-iqvia-holdings-inc-070830941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IQV"],"gpt_icon":0},{"id":"2509375044","title":"IQVIA Holdings Reports Robust 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509375044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509375044?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:38","pubTimestamp":1738903119,"startTime":"0","endTime":"0","summary":"IQVIA Holdings ( ($IQV) ) has released its Q4 earnings. Here is a breakdown of the information IQVIA Holdings presented to its investors. IQVIA Hol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iqvia-holdings-reports-robust-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iqvia-holdings-reports-robust-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IQV"],"gpt_icon":0},{"id":"2509975218","title":"IQVIA Holdings Inc : Baird Raises Target Price to $220 From $210","url":"https://stock-news.laohu8.com/highlight/detail?id=2509975218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509975218?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:07","pubTimestamp":1738901276,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY05R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156953.USD","LU0477156797.USD","LU0130103400.USD","BK4121","LU0648000940.SGD","LU0882574055.USD","LU0528227936.USD","LU0648001328.SGD","BK4588","LU0130518102.USD","LU1791710582.SGD","LU1201861249.SGD","LU1989764748.USD","BK4585","LU1989764664.SGD","LU0130517989.USD","LU1201861165.SGD","BK4530","LU0980610538.SGD","LU1791710400.SGD","LU0198837287.USD","IQV","LU0130102774.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2509200299","title":"IQVIA Earnings & Revenues Surpass Estimates in Q4, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200299?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:48","pubTimestamp":1738864080,"startTime":"0","endTime":"0","summary":"IQVIA Holdings Analytics Inc. IQV has reported impressive fourth-quarter 2024 results, wherein earnings and revenues beat the Zacks Consensus Estimate.See Zacks Earnings Calendar to stay ahead of market-making news.Adjusted earnings were $3.12 per share, outpacing the Zacks Consensus Estimate marginally and rising 9.9% on a year-over-year basis. Total revenues of $4 billion surpassed the consensus estimate by a slight margin and grew 2.3% from the year-ago quarter.The IQV stock has declined 10.5% over the past six months against the 9.8% rally of the industry it belongs to and 17.4% growth of the Zacks S&P 500 Composite.IQVIA Holdings Inc. Price, Consensus and EPS Surprise. IQVIA Holdings Inc. price-consensus-eps-surprise-chart | IQVIA Holdings Inc. Quote. The Research and Development segment’s revenues were $2.1 billion, increasing 1.3% from the year-ago quarter and 1% on a constant-currency basis. This metric missed our estimate of $2.2 billion and increased 9.5% on a constant-curren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqvia-earnings-revenues-surpass-estimates-174800561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IQV"],"gpt_icon":0},{"id":"2509206748","title":"IQVIA Delivers Solid Q4 Growth Despite 'Choppy' Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206748","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206748?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:37","pubTimestamp":1738859873,"startTime":"0","endTime":"0","summary":"IQVIA reaffirms its 2025 outlook, projecting up to $16.13 billion in revenue and EPS of $11.70-$12.10. Strong TAS growth and solid R&amp;DS bookings fuel confidence.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/02/43535812/iqvia-delivers-solid-q4-growth-despite-choppy-market-conditions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0528227936.USD","LU1989764748.USD","LU0130518102.USD","LU0980610538.SGD","LU1201861165.SGD","LU1989764664.SGD","LU0477156797.USD","LU1261432733.SGD","LU0130517989.USD","LU1201861249.SGD","LU0130102774.USD","BK4585","LU0198837287.USD","LU0648000940.SGD","BK4588","IQV","LU0648001328.SGD","LU0130103400.USD","LU0477156953.USD","BK4121","LU1791710582.SGD","LU1791710400.SGD","BK4530","LU0882574055.USD"],"gpt_icon":0},{"id":"1158896160","title":"Stock Track | IQVIA Soars 6.16% in Pre-Market as Q4 Earnings Beat on Analytics Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1158896160","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158896160?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:37","pubTimestamp":1738852651,"startTime":"0","endTime":"0","summary":"IQVIA Holdings Inc.  saw its stock soar 6.16% in pre-market trading on Thursday, following the company's better-than-expected fourth-quarter earnings and revenue results, driven by robust demand for its healthcare data and analytics services.For the fourth quarter of 2024, IQVIA reported adjusted earnings per share of $3.12, narrowly beating Wall Street's consensus estimate of $3.11. The company's revenue came in at $3.96 billion, surpassing analysts' expectations of $3.94 billion.The strong per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IQV"],"gpt_icon":0},{"id":"2509617274","title":"IQVIA Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509617274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509617274?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852331,"startTime":"0","endTime":"0","summary":"IQVIA Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryIQVIA Holdings Inc IQV.N reported quarterly adjusted earnings of $3.12 per share for the quarter ended December 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX1WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2509827159","title":"IQVIA Holdings Exec Says Might See Another Quarter or Two of Fluctuating Demand and Elevated Cancellations - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827159?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:13","pubTimestamp":1738851195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","LU0648000940.SGD","LU1261432733.SGD","LU1201861249.SGD","LU1791710582.SGD","LU0648001328.SGD","BK4530","LU1791710400.SGD","LU0130518102.USD","LU1989764664.SGD","LU1201861165.SGD","LU0130103400.USD","LU0882574055.USD","LU1989764748.USD","IQV","LU0528227936.USD","LU0198837287.USD","LU0477156797.USD","LU0477156953.USD","BK4121","LU0130517989.USD","BK4588","BK4585","LU0130102774.USD"],"gpt_icon":0},{"id":"1116278686","title":"Stock Track | IQVIA Soars 5.6% as Q4 Earnings Top Estimates on Analytics Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1116278686","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116278686?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:50","pubTimestamp":1738849831,"startTime":"0","endTime":"0","summary":"IQVIA Holdings Inc.  shares surged 5.63% in pre-market trading on Thursday as the healthcare data analytics provider reported better-than-expected fourth quarter results, driven by robust demand for its technology and analytics solutions.For the quarter ended December 31, 2024, IQVIA posted revenue of $3.96 billion, surpassing analysts' estimates of $3.93 billion. Adjusted earnings per share came in at $3.12, beating the consensus forecast of $3.11.The company's Technology & Analytics Solutions ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IQV"],"gpt_icon":0},{"id":"2509276755","title":"BUZZ-IQVIA rises after quarterly results beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276755?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:48","pubTimestamp":1738849739,"startTime":"0","endTime":"0","summary":"BUZZ-IQVIA rises after quarterly results beat** Shares of IQVIA IQV.N rise 6% to $217.75 premarket** Contract research firm's Q4 adj EPS of $3.12 narrowly beats Wall Street estimates of $3.11 - Data compiled by LSEG** Its Q4 rev of $3.96 bln is above estimates of $3.94 bln ** In 2024, IQV stock fell 15.1%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0198837287.USD","LU1791710582.SGD","BK4585","BK4121","LU0648001328.SGD","IQV","BK4530","LU0477156797.USD","LU0477156953.USD","LU0882574055.USD","LU0528227936.USD","LU1261432733.SGD","LU1201861165.SGD","LU0130517989.USD","LU0130102774.USD","LU0130518102.USD","LU0648000940.SGD","BK4588","LU1201861249.SGD","LU1989764664.SGD","LU0980610538.SGD","LU1989764748.USD","LU1791710400.SGD"],"gpt_icon":0},{"id":"2509949275","title":"IQVIA beats quarterly results estimates on analytics services demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509949275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509949275?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:28","pubTimestamp":1738848484,"startTime":"0","endTime":"0","summary":"IQVIA beats quarterly results estimates on analytics services demandFeb 6 (Reuters) - Contract research firm IQVIA Holdings IQV.N beat Wall Street estimates for fourth-quarter profit and revenue on Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX19L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","LU0130103400.USD","LU0980610538.SGD","LU1791710582.SGD","LU0130518102.USD","LU0198837287.USD","LU1261432733.SGD","LU1201861249.SGD","LU1791710400.SGD","BK4588","LU0477156953.USD","LU0528227936.USD","LU0130517989.USD","LU1201861165.SGD","LU0477156797.USD","LU0648000940.SGD","LU0882574055.USD","LU1989764748.USD","BK4530","LU0130102774.USD","LU1989764664.SGD","BK4585","LU0648001328.SGD","IQV"],"gpt_icon":0},{"id":"2509771382","title":"IQVIA Holdings (IQV) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771382?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:10","pubTimestamp":1738847407,"startTime":"0","endTime":"0","summary":"IQVIA Holdings  came out with quarterly earnings of $3.12 per share, beating the Zacks Consensus Estimate of $3.10 per share. This compares to earnings of $2.84 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.65%. A quarter ago, it was expected that this clinical testing company would post earnings of $2.81 per share when it actually produced earnings of $2.84, delivering a surprise of 1.07%.IQVIA , which belongs to the Zacks Medical - Instruments industry, posted revenues of $3.96 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.89%. This compares to year-ago revenues of $3.87 billion. The company has topped consensus revenue estimates four times over the last four quarters.IQVIA shares have added about 4.5% since the beginning of the year versus the S&P 500's gain of 3.1%.Investors should be mindful of the fact that the outlook for the industry can have a mater","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqvia-holdings-iqv-beats-q4-131007338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IQV"],"gpt_icon":0},{"id":"2509756042","title":"IQVIA (NYSE:IQV) Exceeds Q4 Expectations, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2509756042","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509756042?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:08","pubTimestamp":1738847280,"startTime":"0","endTime":"0","summary":"Clinical research company IQVIA  beat Wall Street’s revenue expectations in Q4 CY2024, with sales up 2.3% year on year to $3.96 billion. On the other hand, the company’s full-year revenue guidance of $15.93 billion at the midpoint came in 0.6% below analysts’ estimates. Its non-GAAP profit of $3.12 per share was in line with analysts’ consensus estimates.Adjusted EPS: $3.12 vs analyst expectations of $3.11 . Adjusted EBITDA: $996 million vs analyst estimates of $996.3 million . Adjusted EPS guidance for the upcoming financial year 2025 is $11.90 at the midpoint, in line with analyst estimates. EBITDA guidance for the upcoming financial year 2025 is $3.83 billion at the midpoint, in line with analyst expectations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqvia-nyse-iqv-exceeds-q4-130800489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0882574055.USD","LU0130103400.USD","LU0980610538.SGD","LU0648000940.SGD","LU1201861165.SGD","BK4530","BK4121","LU0528227936.USD","NYSE","IQV","BK4588","LU1791710400.SGD","LU0130517989.USD","LU0198837287.USD","BK4585","LU0648001328.SGD","LU1261432733.SGD","LU0477156797.USD","LU0477156953.USD","LU0130102774.USD","LU0130518102.USD","LU1791710582.SGD","LU1201861249.SGD","LU1989764748.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2509273423","title":"IQVIA Holdings Inc (IQV) Q4 Earnings: EPS of $2.42 Beats Estimate, Revenue Hits $3,958 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273423","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273423?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:32","pubTimestamp":1738845169,"startTime":"0","endTime":"0","summary":"IQVIA Holdings Inc (IQV, Financial) released its 8-K filing on February 6, 2025, reporting robust financial results for the fourth quarter and full year of 2024. The company, a global leader in clinic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2684572/iqvia-holdings-inc-iqv-q4-earnings-eps-of-242-beats-estimate-revenue-hits-3958-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IQV"],"gpt_icon":0},{"id":"2509272882","title":"IQVIA Holdings' Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272882","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272882?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:25","pubTimestamp":1738844721,"startTime":"0","endTime":"0","summary":"IQVIA Holdings  reported Q4 adjusted earnings Thursday of $3.12 per diluted share, up from $2.84 a year earlier.Analysts polled by FactSet expected $3.11.Revenue for the quarter ended Dec. 31 was $3.96 billion, compared with $3.87 billion a year earlier.Analysts surveyed by FactSet expected $3.93 billion.The company said it reaffirmed its 2025 adjusted earnings guidance of $11.70 to $12.10 per diluted share on revenue of $15.73 billion to $16.13 billion.Analysts surveyed by FactSet expect non-GAAP EPS of $11.90 on revenue of $16.02 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IQV"],"gpt_icon":0},{"id":"2509722747","title":"IQVIA: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722747","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722747?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:17","pubTimestamp":1738844221,"startTime":"0","endTime":"0","summary":"DURHAM, N.C.  — DURHAM, N.C.  — IQVIA Holdings Inc.  on Thursday reported fourth-quarter profit of $437 million.On a per-share basis, the Durham, North Carolina-based company said it had profit of $2.42. Earnings, adjusted for one-time gains and costs, came to $3.12 per share.The results topped Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $3.10 per share.The clinical testing company posted revenue of $3.96 billion in the period, also surpassing Street forecasts. Nine analysts surveyed by Zacks expected $3.92 billion.For the year, the company reported profit of $1.37 billion, or $7.49 per share. Revenue was reported as $15.41 billion.IQVIA expects full-year earnings in the range of $11.70 to $12.10 per share, with revenue in the range of $15.73 billion to $16.13 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqvia-q4-earnings-snapshot-121701807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IQV"],"gpt_icon":0},{"id":"2509222981","title":"IQVIA Hldgs Q4 2024 Adj. EPS $3.12 Beats $3.11 Estimate, Sales $3.958B Beat $3.935B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222981","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222981?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:01","pubTimestamp":1738843304,"startTime":"0","endTime":"0","summary":"IQVIA Hldgs (NYSE:IQV) reported quarterly earnings of $3.12 per share which beat the analyst consensus estimate of $3.11 by 0.32 percent. This is a 9.86 percent increase over earnings of $2.84 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43523733/iqvia-hldgs-q4-2024-adj-eps-3-12-beats-3-11-estimate-sales-3-958b-beat-3-935b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IQVIA Hldgs Q4 2024 Adj. EPS $3.12 Beats $3.11 Estimate, Sales $3.958B Beat $3.935B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2509226812","title":"BRIEF-IQVIA Q4 Adjusted EPS USD 3.12 Vs. IBES Estimate USD 3.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226812","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226812?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:00","pubTimestamp":1738843245,"startTime":"0","endTime":"0","summary":"Feb 06  - IQVIA Q4 revenue USD 3,958 million vs. IBES estimate USD 3,935 million.Q4 adjusted EBITDA USD 996 million vs. IBES estimate USD 995 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX8CA62E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"IQV","fiscalQuarterEnding":"2025/03","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.37},{"market":"US","date":"2025-02-06","symbol":"IQV","fiscalQuarterEnding":"2024/12","expectedEps":2.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2024-10-31","symbol":"IQV","fiscalQuarterEnding":"2024/09","expectedEps":2.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.61},{"market":"US","date":"2024-07-22","symbol":"IQV","fiscalQuarterEnding":"2024/06","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"pre","actualEps":2.44},{"market":"US","date":"2024-05-02","symbol":"IQV","fiscalQuarterEnding":"2024/03","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":2.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.4,"hold":0.32,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQV","date":"2025-06-12","current":20.597894,"percent":0.036556,"low":17.766867,"twenty":30.54236,"median":36.260303,"eighty":113.423114,"high":247.00037,"avg":67.467491,"sd":59.459808,"marketCap":27477590000},"quantilePoints":[{"date":"2020-06-19","current":120.866744,"twenty":21.207529,"median":47.919534,"eighty":114.114768,"marketCap":25986349957},{"date":"2020-06-26","current":120.786806,"twenty":21.207529,"median":48.081074,"eighty":114.66598,"marketCap":25969163218},{"date":"2020-07-02","current":125.698571,"twenty":21.207529,"median":48.244405,"eighty":115.044796,"marketCap":27025192871},{"date":"2020-07-10","current":126.728888,"twenty":21.207529,"median":48.435212,"eighty":115.549374,"marketCap":27246710846},{"date":"2020-07-17","current":136.827762,"twenty":21.207529,"median":48.532977,"eighty":115.915678,"marketCap":29417968922},{"date":"2020-07-24","current":228.771668,"twenty":21.207529,"median":48.671352,"eighty":116.436857,"marketCap":30197860112},{"date":"2020-07-31","current":229.510669,"twenty":21.207529,"median":48.905707,"eighty":116.752231,"marketCap":30295408304},{"date":"2020-08-07","current":232.626067,"twenty":21.207529,"median":49.05751,"eighty":117.364867,"marketCap":30706640881},{"date":"2020-08-14","current":233.625893,"twenty":21.207529,"median":49.113888,"eighty":117.736224,"marketCap":30838617848},{"date":"2020-08-21","current":228.322471,"twenty":21.207529,"median":49.20538,"eighty":118.583675,"marketCap":30138566112},{"date":"2020-08-28","current":233.611403,"twenty":21.207529,"median":49.319945,"eighty":119.156731,"marketCap":30836705138},{"date":"2020-09-04","current":232.14789,"twenty":21.207529,"median":49.461042,"eighty":119.751674,"marketCap":30643521462},{"date":"2020-09-11","current":231.162555,"twenty":21.207529,"median":49.536052,"eighty":120.166294,"marketCap":30513457205},{"date":"2020-09-18","current":227.67041,"twenty":21.207529,"median":49.726449,"eighty":120.491773,"marketCap":30052494177},{"date":"2020-09-25","current":219.2371,"twenty":21.207529,"median":49.997403,"eighty":120.936024,"marketCap":28939297155},{"date":"2020-10-02","current":227.250194,"twenty":21.207529,"median":50.05517,"eighty":121.695691,"marketCap":29997025597},{"date":"2020-10-09","current":241.638987,"twenty":21.207529,"median":50.125479,"eighty":122.087715,"marketCap":31896346290},{"date":"2020-10-16","current":238.451138,"twenty":21.207529,"median":50.210346,"eighty":122.28787,"marketCap":31475550164},{"date":"2020-10-23","current":182.433614,"twenty":21.207529,"median":50.322915,"eighty":122.624378,"marketCap":32108316041},{"date":"2020-10-30","current":167.749162,"twenty":21.207529,"median":50.395318,"eighty":122.827373,"marketCap":29523852554},{"date":"2020-11-06","current":186.758337,"twenty":21.207529,"median":50.490425,"eighty":123.052867,"marketCap":32869467380},{"date":"2020-11-13","current":189.470821,"twenty":21.207529,"median":50.598136,"eighty":123.15118,"marketCap":33346864567},{"date":"2020-11-20","current":184.939121,"twenty":21.207529,"median":50.746389,"eighty":123.276708,"marketCap":32549285331},{"date":"2020-11-27","current":183.893344,"twenty":21.207529,"median":50.861718,"eighty":123.460381,"marketCap":32365228584},{"date":"2020-12-04","current":185.854176,"twenty":21.207529,"median":50.914386,"eighty":123.954485,"marketCap":32710334984},{"date":"2020-12-11","current":182.803993,"twenty":21.207529,"median":51.012907,"eighty":124.287174,"marketCap":32173502806},{"date":"2020-12-18","current":196.508029,"twenty":21.207529,"median":51.079251,"eighty":124.573331,"marketCap":34585413093},{"date":"2020-12-24","current":191.660417,"twenty":21.207529,"median":51.182087,"eighty":124.678766,"marketCap":33732233381},{"date":"2020-12-31","current":195.179021,"twenty":21.207529,"median":51.227267,"eighty":124.858406,"marketCap":34351507644},{"date":"2021-01-08","current":208.153191,"twenty":21.207529,"median":51.311494,"eighty":125.157785,"marketCap":36634961660},{"date":"2021-01-15","current":204.569226,"twenty":21.207529,"median":51.421565,"eighty":125.341017,"marketCap":36004183850},{"date":"2021-01-22","current":202.172654,"twenty":21.207529,"median":51.483397,"eighty":125.654661,"marketCap":35582387139},{"date":"2021-01-29","current":193.68661,"twenty":21.207529,"median":51.582563,"eighty":125.977367,"marketCap":34088843328},{"date":"2021-02-05","current":202.728223,"twenty":21.267358,"median":51.670711,"eighty":126.108728,"marketCap":35680167285},{"date":"2021-02-12","current":132.086927,"twenty":21.487698,"median":51.783839,"eighty":126.423096,"marketCap":36852252560},{"date":"2021-02-19","current":129.371967,"twenty":21.511984,"median":51.933006,"eighty":126.655376,"marketCap":36094778668},{"date":"2021-02-26","current":132.511767,"twenty":21.511984,"median":52.045841,"eighty":126.755251,"marketCap":36970783064},{"date":"2021-03-05","current":129.755544,"twenty":21.506554,"median":52.313275,"eighty":127.078556,"marketCap":36201796913},{"date":"2021-03-12","current":128.40149,"twenty":21.506554,"median":52.509263,"eighty":127.410293,"marketCap":35824015687},{"date":"2021-03-19","current":129.446243,"twenty":21.506554,"median":52.613378,"eighty":127.739311,"marketCap":36115501709},{"date":"2021-03-26","current":132.559881,"twenty":21.511984,"median":52.713642,"eighty":127.962704,"marketCap":36984206763},{"date":"2021-04-01","current":136.134035,"twenty":21.511984,"median":52.803867,"eighty":128.079532,"marketCap":37981395787},{"date":"2021-04-09","current":142.732474,"twenty":21.506554,"median":52.955268,"eighty":128.423366,"marketCap":39822360139},{"date":"2021-04-16","current":148.162439,"twenty":21.506554,"median":53.006509,"eighty":128.74587,"marketCap":41337320387},{"date":"2021-04-23","current":108.857924,"twenty":21.506554,"median":53.111193,"eighty":129.083618,"marketCap":44522890720},{"date":"2021-04-30","current":109.9779,"twenty":21.506554,"median":53.224411,"eighty":129.083618,"marketCap":44980960926},{"date":"2021-05-07","current":109.837317,"twenty":21.506554,"median":53.454414,"eighty":129.083618,"marketCap":44923462573},{"date":"2021-05-14","current":109.673304,"twenty":21.506554,"median":53.693257,"eighty":129.083618,"marketCap":44856381162},{"date":"2021-05-21","current":111.978861,"twenty":21.506554,"median":54.321672,"eighty":129.083618,"marketCap":45799354139},{"date":"2021-05-28","current":112.541192,"twenty":21.506554,"median":55.220749,"eighty":129.083618,"marketCap":46029347547},{"date":"2021-06-04","current":109.579582,"twenty":21.506554,"median":55.332425,"eighty":129.083618,"marketCap":44818048928},{"date":"2021-06-11","current":114.07823,"twenty":21.506554,"median":55.550457,"eighty":129.083618,"marketCap":46657996198},{"date":"2021-06-18","current":112.306887,"twenty":21.524881,"median":56.9916,"eighty":129.083618,"marketCap":45933516960},{"date":"2021-06-25","current":114.968588,"twenty":21.604271,"median":57.534022,"eighty":129.083618,"marketCap":47022152429},{"date":"2021-07-02","current":116.753989,"twenty":23.037209,"median":90.734809,"eighty":129.083618,"marketCap":47752381502},{"date":"2021-07-09","current":117.695894,"twenty":24.08457,"median":100.432925,"eighty":129.083618,"marketCap":48137620461},{"date":"2021-07-16","current":116.074506,"twenty":24.530531,"median":103.333501,"eighty":129.083618,"marketCap":47474472799},{"date":"2021-07-23","current":116.721186,"twenty":25.185126,"median":104.319378,"eighty":129.083618,"marketCap":47738965219},{"date":"2021-07-30","current":78.191723,"twenty":25.272968,"median":104.638189,"eighty":129.083618,"marketCap":47462375874},{"date":"2021-08-06","current":78.589469,"twenty":25.272968,"median":104.638189,"eighty":129.083618,"marketCap":47703807419},{"date":"2021-08-13","current":78.330618,"twenty":25.272968,"median":104.638189,"eighty":129.083618,"marketCap":47546685303},{"date":"2021-08-20","current":80.40142,"twenty":25.406097,"median":104.638189,"eighty":129.083618,"marketCap":48803662233},{"date":"2021-08-27","current":81.932425,"twenty":25.816241,"median":104.638189,"eighty":129.083618,"marketCap":49732982068},{"date":"2021-09-03","current":83.090938,"twenty":25.83843,"median":104.638189,"eighty":129.083618,"marketCap":50436199345},{"date":"2021-09-10","current":82.232313,"twenty":26.004505,"median":104.638189,"eighty":129.083618,"marketCap":49915013788},{"date":"2021-09-17","current":80.915964,"twenty":26.032072,"median":104.638189,"eighty":129.083618,"marketCap":49115990343},{"date":"2021-09-24","current":82.582708,"twenty":26.567949,"median":104.638189,"eighty":129.083618,"marketCap":50127703482},{"date":"2021-10-01","current":76.250346,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":46283960002},{"date":"2021-10-08","current":76.465002,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":46414256391},{"date":"2021-10-15","current":78.554745,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":47682730062},{"date":"2021-10-22","current":63.984534,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49076137411},{"date":"2021-10-29","current":65.112837,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49941546351},{"date":"2021-11-05","current":61.568519,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":47223054252},{"date":"2021-11-12","current":63.434081,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":48653940114},{"date":"2021-11-19","current":66.794085,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51231062983},{"date":"2021-11-26","current":65.272245,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":50063811632},{"date":"2021-12-03","current":65.177597,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49991216621},{"date":"2021-12-10","current":67.329593,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51641797910},{"date":"2021-12-17","current":66.60977,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51089693752},{"date":"2021-12-23","current":69.24497,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":53110891673},{"date":"2021-12-31","current":70.273644,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":53899884812},{"date":"2022-01-07","current":63.989515,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":49079958201},{"date":"2022-01-14","current":61.60588,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":47251710177},{"date":"2022-01-21","current":60.0143,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":46030967765},{"date":"2022-01-28","current":59.483773,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":45624053628},{"date":"2022-02-04","current":62.241018,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":47738860904},{"date":"2022-02-11","current":60.843715,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":46667129304},{"date":"2022-02-18","current":45.114062,"twenty":44.585854,"median":104.478783,"eighty":129.082786,"marketCap":43580183713},{"date":"2022-02-25","current":46.244532,"twenty":44.326317,"median":104.478783,"eighty":129.082786,"marketCap":44672217931},{"date":"2022-03-04","current":44.863066,"twenty":44.326317,"median":104.478783,"eighty":129.082786,"marketCap":43337721571},{"date":"2022-03-11","current":42.216738,"twenty":42.096181,"median":104.478783,"eighty":129.082786,"marketCap":40781368743},{"date":"2022-03-18","current":44.993505,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":43463725519},{"date":"2022-03-25","current":44.420364,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":42910071807},{"date":"2022-04-01","current":47.493583,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":45878801192},{"date":"2022-04-08","current":49.861246,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":48165963767},{"date":"2022-04-14","current":47.131912,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":45529426609},{"date":"2022-04-22","current":45.092322,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":43559183055},{"date":"2022-04-29","current":38.239979,"twenty":37.968894,"median":104.478783,"eighty":129.082786,"marketCap":41260936839},{"date":"2022-05-06","current":37.508474,"twenty":37.38369,"median":104.478783,"eighty":129.082786,"marketCap":40471643263},{"date":"2022-05-13","current":36.612074,"twenty":35.472891,"median":104.478783,"eighty":129.082786,"marketCap":39504427394},{"date":"2022-05-20","current":35.405179,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":38202187634},{"date":"2022-05-27","current":38.680285,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":41736027217},{"date":"2022-06-03","current":38.494339,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":41535391440},{"date":"2022-06-10","current":36.37701,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":39250793487},{"date":"2022-06-17","current":34.549125,"twenty":34.531583,"median":104.478783,"eighty":129.082786,"marketCap":37278505943},{"date":"2022-06-24","current":37.504965,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40467857683},{"date":"2022-07-01","current":37.724241,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40704456476},{"date":"2022-07-08","current":38.476797,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41516463536},{"date":"2022-07-15","current":38.431187,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41467250987},{"date":"2022-07-22","current":35.651956,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41356268398},{"date":"2022-07-29","current":38.631259,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":44812260341},{"date":"2022-08-05","current":37.742131,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":43780871488},{"date":"2022-08-12","current":39.521995,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":45845514273},{"date":"2022-08-19","current":38.430281,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":44579125428},{"date":"2022-08-26","current":35.319135,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40970196983},{"date":"2022-09-02","current":33.323822,"twenty":33.74443,"median":104.638189,"eighty":129.083618,"marketCap":38655633571},{"date":"2022-09-09","current":35.881875,"twenty":33.555349,"median":104.638189,"eighty":129.083618,"marketCap":41622974738},{"date":"2022-09-16","current":32.966884,"twenty":33.181047,"median":104.638189,"eighty":129.083618,"marketCap":38241585967},{"date":"2022-09-23","current":30.457067,"twenty":30.571866,"median":104.638189,"eighty":129.083618,"marketCap":35330197179},{"date":"2022-09-30","current":29.124178,"twenty":29.169519,"median":104.638189,"eighty":129.083618,"marketCap":33784046440},{"date":"2022-10-07","current":28.995552,"twenty":29.072728,"median":104.638189,"eighty":129.083618,"marketCap":33634840096},{"date":"2022-10-14","current":27.881328,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":32342340141},{"date":"2022-10-21","current":28.643438,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":33226387729},{"date":"2022-10-28","current":32.710358,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38663643187},{"date":"2022-11-04","current":32.072368,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37909538694},{"date":"2022-11-11","current":35.597028,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":42075687410},{"date":"2022-11-18","current":33.593487,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":39707502116},{"date":"2022-11-25","current":34.567758,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":40859090259},{"date":"2022-12-02","current":34.214192,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":40441175207},{"date":"2022-12-09","current":32.7685,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38732366996},{"date":"2022-12-16","current":32.022083,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37850101886},{"date":"2022-12-23","current":32.031511,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37861246288},{"date":"2022-12-30","current":32.196509,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38056273312},{"date":"2023-01-06","current":32.270365,"twenty":27.689032,"median":103.696925,"eighty":128.705013,"marketCap":38143571123},{"date":"2023-01-13","current":34.907182,"twenty":27.689032,"median":100.991436,"eighty":128.406189,"marketCap":41260288709},{"date":"2023-01-20","current":35.138178,"twenty":27.689032,"median":92.541833,"eighty":128.106753,"marketCap":41533326543},{"date":"2023-01-27","current":36.059021,"twenty":27.689032,"median":83.479213,"eighty":127.960508,"marketCap":42621763077},{"date":"2023-02-03","current":37.270574,"twenty":27.689032,"median":82.582708,"eighty":127.672733,"marketCap":44053818655},{"date":"2023-02-10","current":37.929778,"twenty":27.689032,"median":81.989246,"eighty":127.340943,"marketCap":41381388000},{"date":"2023-02-17","current":37.404978,"twenty":28.197748,"median":81.667261,"eighty":127.185553,"marketCap":40808831512},{"date":"2023-02-24","current":35.670319,"twenty":28.794895,"median":81.667261,"eighty":127.185553,"marketCap":38916318004},{"date":"2023-03-03","current":37.590531,"twenty":29.323227,"median":81.667261,"eighty":127.185553,"marketCap":41011269169},{"date":"2023-03-10","current":33.579876,"twenty":30.067007,"median":81.667261,"eighty":127.185553,"marketCap":36635644218},{"date":"2023-03-17","current":32.495501,"twenty":31.260625,"median":81.667261,"eighty":127.185553,"marketCap":35452591122},{"date":"2023-03-24","current":32.063112,"twenty":31.749783,"median":81.667261,"eighty":127.185553,"marketCap":34980855665},{"date":"2023-03-31","current":33.857353,"twenty":31.987127,"median":81.642008,"eighty":127.183819,"marketCap":36938372090},{"date":"2023-04-06","current":33.550936,"twenty":32.034654,"median":81.642008,"eighty":127.183819,"marketCap":36604071372},{"date":"2023-04-14","current":34.514447,"twenty":32.13051,"median":81.667261,"eighty":127.185553,"marketCap":37655261407},{"date":"2023-04-21","current":33.882477,"twenty":32.435579,"median":81.667261,"eighty":127.185553,"marketCap":36965782496},{"date":"2023-04-28","current":32.292825,"twenty":32.644988,"median":81.667261,"eighty":127.185553,"marketCap":34068930000},{"date":"2023-05-05","current":32.431525,"twenty":32.66573,"median":81.667261,"eighty":127.185553,"marketCap":34215259203},{"date":"2023-05-12","current":33.393567,"twenty":32.73566,"median":81.667261,"eighty":127.185553,"marketCap":35230212933},{"date":"2023-05-19","current":34.374955,"twenty":32.871139,"median":81.667261,"eighty":127.185553,"marketCap":36265577067},{"date":"2023-05-26","current":34.730224,"twenty":33.029982,"median":81.667261,"eighty":127.185553,"marketCap":36640386306},{"date":"2023-06-02","current":34.994038,"twenty":33.135732,"median":81.667261,"eighty":127.185553,"marketCap":36918709998},{"date":"2023-06-09","current":36.263862,"twenty":33.315404,"median":81.667261,"eighty":127.185553,"marketCap":38258374702},{"date":"2023-06-15","current":37.412332,"twenty":33.389318,"median":81.667261,"eighty":127.185553,"marketCap":39470010508},{"date":"2023-06-23","current":37.570621,"twenty":33.493286,"median":81.932425,"eighty":127.18902,"marketCap":39637004723},{"date":"2023-06-30","current":38.942453,"twenty":33.579876,"median":81.960836,"eighty":127.190754,"marketCap":41084287921},{"date":"2023-07-07","current":38.279401,"twenty":33.661058,"median":81.960836,"eighty":127.190754,"marketCap":40384767709},{"date":"2023-07-14","current":38.627635,"twenty":33.726275,"median":81.960836,"eighty":127.190754,"marketCap":40752154982},{"date":"2023-07-21","current":39.813039,"twenty":33.882477,"median":81.960836,"eighty":127.190754,"marketCap":42002756105},{"date":"2023-07-28","current":39.494703,"twenty":34.034394,"median":81.960836,"eighty":127.190754,"marketCap":41666912183},{"date":"2023-08-04","current":36.138241,"twenty":34.192049,"median":81.960836,"eighty":127.190754,"marketCap":39607512533},{"date":"2023-08-11","current":37.055523,"twenty":34.440389,"median":81.960836,"eighty":127.190754,"marketCap":40612853713},{"date":"2023-08-18","current":35.79071,"twenty":34.517166,"median":81.960836,"eighty":127.190754,"marketCap":39226618243},{"date":"2023-08-25","current":36.007917,"twenty":34.59079,"median":81.960836,"eighty":127.190754,"marketCap":39464677175},{"date":"2023-09-01","current":37.197543,"twenty":34.657328,"median":81.960836,"eighty":127.190754,"marketCap":40768507630},{"date":"2023-09-08","current":36.591035,"twenty":34.812897,"median":81.960836,"eighty":127.190754,"marketCap":40103773845},{"date":"2023-09-15","current":35.581857,"twenty":34.937758,"median":81.960836,"eighty":127.190754,"marketCap":38997715424},{"date":"2023-09-22","current":33.279462,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36474290750},{"date":"2023-09-29","current":33.03218,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36203269813},{"date":"2023-10-06","current":33.05223,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36225244484},{"date":"2023-10-13","current":33.017143,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36186788810},{"date":"2023-10-20","current":31.202629,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":34198081121},{"date":"2023-10-27","current":30.813327,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":33771406267},{"date":"2023-11-03","current":31.146013,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":34758950000},{"date":"2023-11-10","current":31.383132,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":35023575000},{"date":"2023-11-17","current":33.489404,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":37374175000},{"date":"2023-11-24","current":34.670094,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":38691825000},{"date":"2023-12-01","current":35.011873,"twenty":35.037804,"median":81.995559,"eighty":127.26564,"marketCap":39073250000},{"date":"2023-12-08","current":35.157415,"twenty":35.115828,"median":81.992402,"eighty":127.240678,"marketCap":39235675000},{"date":"2023-12-15","current":37.701949,"twenty":35.225053,"median":81.992402,"eighty":127.240678,"marketCap":42075375000},{"date":"2023-12-22","current":37.502442,"twenty":35.3201,"median":81.992402,"eighty":127.240678,"marketCap":41852725000},{"date":"2023-12-29","current":38.058445,"twenty":35.379721,"median":81.995559,"eighty":127.26564,"marketCap":42473225000},{"date":"2024-01-05","current":35.989785,"twenty":35.419561,"median":82.113936,"eighty":127.290602,"marketCap":40164600000},{"date":"2024-01-12","current":34.987343,"twenty":35.480637,"median":82.113936,"eighty":127.290602,"marketCap":39045875000},{"date":"2024-01-19","current":34.86306,"twenty":35.486491,"median":82.232313,"eighty":127.315564,"marketCap":38907175000},{"date":"2024-01-26","current":35.240815,"twenty":35.486827,"median":82.113936,"eighty":127.290602,"marketCap":39328750000},{"date":"2024-02-02","current":34.553987,"twenty":35.490438,"median":82.113936,"eighty":127.290602,"marketCap":38562250000},{"date":"2024-02-09","current":35.486111,"twenty":35.490438,"median":82.113936,"eighty":127.290602,"marketCap":39602500000},{"date":"2024-02-16","current":32.273052,"twenty":35.490438,"median":81.960836,"eighty":127.290602,"marketCap":43826805000},{"date":"2024-02-23","current":33.056256,"twenty":35.480561,"median":81.496799,"eighty":127.290602,"marketCap":44890395000},{"date":"2024-03-01","current":33.12701,"twenty":35.409563,"median":81.020136,"eighty":127.26564,"marketCap":44986478904},{"date":"2024-03-08","current":34.65898,"twenty":35.369242,"median":80.496122,"eighty":127.26564,"marketCap":47066894238},{"date":"2024-03-15","current":34.078627,"twenty":35.25375,"median":78.911453,"eighty":127.26564,"marketCap":46278775393},{"date":"2024-03-22","current":34.118836,"twenty":35.224135,"median":78.510551,"eighty":127.26564,"marketCap":46333379470},{"date":"2024-03-28","current":33.852115,"twenty":35.145873,"median":78.330618,"eighty":127.26564,"marketCap":45971172426},{"date":"2024-04-05","current":31.970325,"twenty":35.056236,"median":77.823966,"eighty":127.290602,"marketCap":43415701622},{"date":"2024-04-12","current":31.90197,"twenty":34.980421,"median":76.732057,"eighty":127.290602,"marketCap":43322874691},{"date":"2024-04-19","current":30.447737,"twenty":34.938557,"median":76.043582,"eighty":127.290602,"marketCap":41348027240},{"date":"2024-04-26","current":31.360486,"twenty":34.881099,"median":75.309646,"eighty":127.26564,"marketCap":42587539788},{"date":"2024-05-03","current":29.795504,"twenty":34.811742,"median":70.253718,"eighty":127.26564,"marketCap":40432498882},{"date":"2024-05-10","current":30.773943,"twenty":34.69299,"median":67.795361,"eighty":127.26564,"marketCap":41760240000},{"date":"2024-05-17","current":31.55269,"twenty":34.657328,"median":66.908659,"eighty":127.26564,"marketCap":42817000000},{"date":"2024-05-24","current":30.49064,"twenty":34.58961,"median":66.624715,"eighty":127.26564,"marketCap":41375798000},{"date":"2024-05-31","current":29.867642,"twenty":34.546703,"median":66.365678,"eighty":127.26564,"marketCap":40530390000},{"date":"2024-06-07","current":29.604479,"twenty":34.492323,"median":65.531281,"eighty":127.26564,"marketCap":40173278000},{"date":"2024-06-14","current":28.727717,"twenty":34.461941,"median":65.224921,"eighty":127.290602,"marketCap":38983512000},{"date":"2024-06-21","current":28.758598,"twenty":34.374955,"median":64.831384,"eighty":127.315564,"marketCap":39025418000},{"date":"2024-06-28","current":28.565254,"twenty":34.26183,"median":64.350672,"eighty":127.353632,"marketCap":38763050000},{"date":"2024-07-05","current":27.76771,"twenty":34.183839,"median":64.024385,"eighty":127.094386,"marketCap":37680782000},{"date":"2024-07-12","current":29.463499,"twenty":34.089533,"median":63.464057,"eighty":127.014778,"marketCap":39981968000},{"date":"2024-07-15","current":30.098581,"twenty":34.072282,"median":63.424118,"eighty":127.014778,"marketCap":40843774000},{"date":"2024-08-02","current":31.817307,"twenty":34.032786,"median":62.71924,"eighty":127.062725,"marketCap":45276028000},{"date":"2024-08-09","current":30.24284,"twenty":33.926179,"median":62.241018,"eighty":127.062725,"marketCap":43035561000},{"date":"2024-08-16","current":30.86289,"twenty":33.871952,"median":61.252196,"eighty":127.062725,"marketCap":43917893000},{"date":"2024-08-23","current":31.381734,"twenty":33.848898,"median":60.35553,"eighty":127.062725,"marketCap":44656208000},{"date":"2024-08-30","current":32.128613,"twenty":33.760843,"median":58.838672,"eighty":127.062725,"marketCap":45719017000},{"date":"2024-09-06","current":31.789123,"twenty":33.70307,"median":49.266366,"eighty":127.062725,"marketCap":45235922000},{"date":"2024-09-13","current":30.541335,"twenty":33.653429,"median":47.295948,"eighty":127.062725,"marketCap":43460320000},{"date":"2024-09-20","current":31.338177,"twenty":33.578135,"median":46.971828,"eighty":127.062725,"marketCap":44594226000},{"date":"2024-09-27","current":30.263337,"twenty":33.519004,"median":46.121999,"eighty":127.062725,"marketCap":43064729000},{"date":"2024-10-04","current":29.132129,"twenty":33.488432,"median":45.479686,"eighty":127.062725,"marketCap":41455020000},{"date":"2024-10-11","current":29.497242,"twenty":33.390833,"median":45.092322,"eighty":127.062725,"marketCap":41974575000},{"date":"2024-10-18","current":29.963561,"twenty":33.341129,"median":44.801799,"eighty":127.062725,"marketCap":42638147000},{"date":"2024-10-25","current":27.122089,"twenty":33.298115,"median":44.11996,"eighty":127.062725,"marketCap":38594733000},{"date":"2024-10-31","current":27.676804,"twenty":33.237419,"median":43.451954,"eighty":127.062725,"marketCap":39384092000},{"date":"2024-11-08","current":28.120228,"twenty":33.179944,"median":41.967719,"eighty":127.078556,"marketCap":39508920000},{"date":"2024-11-15","current":26.216093,"twenty":33.101612,"median":40.43652,"eighty":127.078556,"marketCap":36833610000},{"date":"2024-11-22","current":25.526263,"twenty":33.04421,"median":39.713669,"eighty":127.078556,"marketCap":35864400000},{"date":"2024-11-29","current":25.944811,"twenty":32.959186,"median":39.501168,"eighty":127.078556,"marketCap":36452460000},{"date":"2024-12-06","current":25.827256,"twenty":32.878421,"median":38.938056,"eighty":127.078556,"marketCap":36287295000},{"date":"2024-12-13","current":25.884096,"twenty":32.765986,"median":38.865947,"eighty":127.078556,"marketCap":36367155000},{"date":"2024-12-20","current":24.74084,"twenty":32.712955,"median":38.683909,"eighty":127.078556,"marketCap":34760880000},{"date":"2024-12-27","current":25.868594,"twenty":32.670325,"median":38.639464,"eighty":127.078556,"marketCap":36345375000},{"date":"2025-01-03","current":25.205893,"twenty":32.647417,"median":38.573993,"eighty":127.078556,"marketCap":35414280000},{"date":"2025-01-10","current":26.394363,"twenty":32.537702,"median":38.487322,"eighty":127.094386,"marketCap":37084080000},{"date":"2025-01-17","current":25.534014,"twenty":32.408966,"median":38.39084,"eighty":126.997854,"marketCap":35875290000},{"date":"2025-01-24","current":26.611388,"twenty":32.331397,"median":38.13648,"eighty":126.634495,"marketCap":37389000000},{"date":"2025-01-31","current":26.066242,"twenty":32.257071,"median":38.058445,"eighty":126.634495,"marketCap":36623070000},{"date":"2025-02-07","current":26.92932,"twenty":32.118437,"median":37.946325,"eighty":126.0503,"marketCap":36973956000},{"date":"2025-02-14","current":25.145233,"twenty":32.066814,"median":37.815852,"eighty":125.676616,"marketCap":34524405000},{"date":"2025-02-21","current":24.883584,"twenty":32.032768,"median":37.769851,"eighty":125.191424,"marketCap":34165161000},{"date":"2025-02-28","current":23.920357,"twenty":31.941038,"median":37.724241,"eighty":123.353714,"marketCap":32842650000},{"date":"2025-03-07","current":23.817298,"twenty":31.880934,"median":37.612237,"eighty":122.621834,"marketCap":32701149726},{"date":"2025-03-14","current":23.298497,"twenty":31.79476,"median":37.563916,"eighty":122.152863,"marketCap":31988836981},{"date":"2025-03-21","current":23.661914,"twenty":31.715219,"median":37.50672,"eighty":122.152863,"marketCap":32487808533},{"date":"2025-03-28","current":23.032677,"twenty":31.636928,"median":37.441592,"eighty":122.152863,"marketCap":31623864856},{"date":"2025-04-04","current":21.534063,"twenty":31.483709,"median":37.359783,"eighty":122.152863,"marketCap":29566268386},{"date":"2025-04-11","current":18.391726,"twenty":31.387477,"median":37.232449,"eighty":121.23979,"marketCap":25251839455},{"date":"2025-04-17","current":19.062057,"twenty":31.366789,"median":37.159386,"eighty":120.57494,"marketCap":26172203943},{"date":"2025-04-25","current":19.349708,"twenty":31.144988,"median":37.031836,"eighty":119.022256,"marketCap":26567149624},{"date":"2025-05-02","current":19.403643,"twenty":31.041261,"median":36.871189,"eighty":117.452991,"marketCap":26641201939},{"date":"2025-05-09","current":19.879438,"twenty":30.975981,"median":36.73623,"eighty":116.419402,"marketCap":26519170000},{"date":"2025-05-16","current":18.211687,"twenty":30.843418,"median":36.626695,"eighty":115.613394,"marketCap":24294390000},{"date":"2025-05-23","current":17.901739,"twenty":30.778777,"median":36.579339,"eighty":114.725848,"marketCap":23880920000},{"date":"2025-05-30","current":18.288201,"twenty":30.718172,"median":36.480584,"eighty":114.281606,"marketCap":24396460000},{"date":"2025-06-06","current":19.111702,"twenty":30.607048,"median":36.32826,"eighty":113.757701,"marketCap":25495010000},{"date":"2025-06-12","current":20.597894,"twenty":30.54236,"median":36.260303,"eighty":113.423114,"marketCap":27477590000}],"updateTime":1749827485089}}}