US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IONQ Inc.

40.06

+1.042.67%

Post-market: 40.140.0800+0.20%19:59 EDT

Volume:36.31M

Turnover:1.47B

Market Cap:9.93B

PE:-26.95

High:42.55

Open:42.54

Low:38.85

Close:39.02

Loading ...

Overview Company News Filings

Quantum Computing Giant IonQ Is Down More Than 60% From its All-Time High. Should You Buy The Dip?

D-Wave Claims It Achieves "Quantum Supremacy." What the Breakthrough Means for Quantum Computing

24H｜Tesla Turns Negative; Intel Jumps 9%; Chinese ADRs Slide With Alibaba Down 3%; Adobe Drops 5%; UiPath Plunges 17%

Tiger Newspress

IonQ, Inc. Director and Officer Peter Hume Chapman sold 2,000,000 Shares.

Form 144 | IonQ's Officer Chapman Peter Hume proposes to sell 2,000,000 shares, with a total value of approximately $37.45 Million

IonQ (NYSE:IONQ) Completes US$373 Million Follow-On Equity Offering

Simply Wall St.

IonQ’s Bold Quantum Moves as It Pushes Technology Forward and Navigates Market Shifts

IonQ Refills its Quantum Power with $372.6M Capital Raise

IonQ Nets $360 Million in At-The-Market Equity Program

MT Newswires Live

IonQ raises $372.6M from at-the-market equity offering, terminates program

BRIEF-Ionq Raises Over $372 Million Via At-The-Market Equity Offering Program

IONQ Raises Over $372 Million via at-the-Market Equity Offering Program

THOMSON REUTERS

IonQ Raises Over $372 Million Via At-the-Market Equity Offering Program

Despite Soaring Revenue, IonQ Shares Tumbled. Is This an Opportunity to Buy the Stock on the Dip?

NVIDIA vs. IONQ: Which is the Better AI Stock By Far, and a Buy?

IonQ Joins SXSW 2025’s Expanded Quantum Programming Lineup

IonQ Says It Developed Faster Quantum Gates

MT Newswires Live

3 Growth Stocks to Stash

IonQ Reaches Important Milestone in Achieving Faster Quantum Gates for Quantum Computing and Networking

Quantum Computing Stocks Jump: Sealsq up 13%, Amazon and Alphabet up 1%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IONQ/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":40.06,"timestamp":1749499200000,"preClose":39.02,"halted":0,"volume":36305055,"hourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":40.06,"latestTime":"19:59 EDT","volume":828327,"amount":33183359.0355,"timestamp":1749513599132},"delay":0,"floatShares":239000000,"shares":247783086,"eps":-1.486424,"marketStatus":"Closed","change":1.04,"latestTime":"06-09 16:00:00 EDT","open":42.535,"high":42.55,"low":38.85,"amount":1470269555.8409698,"amplitude":0.094823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.486424,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":39.02,"preHourTrading":{"tag":"盘前","latestPrice":42.53,"preClose":39.01,"latestTime":"09:29 EDT","volume":1806125,"amount":76290060.764375,"timestamp":1749475799999},"postHourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":40.06,"latestTime":"19:59 EDT","volume":828327,"amount":33183359.0355,"timestamp":1749513599132},"volumeRatio":2.474063,"impliedVol":0.9745,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":239000000,"roa":"-22.89%","roe":"-52.11%","lyrEps":-1.556813,"volumeRatio":2.474063,"shares":247783086,"dividePrice":0,"high":42.55,"amplitude":0.094823,"preClose":39.02,"low":38.85,"week52Low":6.22,"pbRate":"12.97","psRate":"230.54","week52High":54.74,"institutionHeld":0,"latestPrice":40.06,"eps":-1.486424,"divideRate":0,"volume":36305055,"delay":0,"ttmEps":-1.486424,"open":42.535,"prevYearClose":41.77,"prevWeekClose":39.02,"prevMonthClose":40.34,"prevQuarterClose":22.07,"fiveDayClose":40.57,"twentyDayClose":31.27,"sixtyDayClose":21.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519887296","title":"Quantum Computing Giant IonQ Is Down More Than 60% From its All-Time High. Should You Buy The Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887296","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887296?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863600,"startTime":"0","endTime":"0","summary":"IonQ is working to make its product commercially reliant in the near term.Quantum computing is an unknown amount of years away.Or is it just an example of a high-risk stock cooling down fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/13/quantum-computing-giant-ionq-is-down-more-than-60/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4591","BK4170","IONQ","BK4602"],"gpt_icon":1},{"id":"2519801256","title":"D-Wave Claims It Achieves \"Quantum Supremacy.\" What the Breakthrough Means for Quantum Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801256?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:04","pubTimestamp":1741853096,"startTime":"0","endTime":"0","summary":"D-Wave Quantum said Wednesday that it had not only achieved \"quantum supremacy,\" but had done so using a practical problem, marking an industry first.The quantum-computing company said its Advantage2 system solved a problem in 20 minutes that would take one of the world's most powerful supercomputers well more than 1 million years to complete. A peer-reviewed paper was published in the scientific journal Science to illustrate the findings.Quantum supremacy, or quantum advantage, describes the process by which a quantum computer performs a task no classical machine ever could. The term was coined by theoretical physicist John Preskill in 2011, and scientists have strived to accomplish it for nearly as long.In 2019, Google claimed to have achieved quantum supremacy after its Sycamore processor performed a calculation in 200 seconds that would have taken the world's fastest supercomputer 10,000 years. Similar claims emerged from researchers at the University of Science and Technology in C","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"D-Wave Claims It Achieves \"Quantum Supremacy.\" What the Breakthrough Means for Quantum Computing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARQQ","RGTI","HOLO","GOOGL","LAES","QBTS","QUBT","GOOG","IONQ","QMCO"],"gpt_icon":1},{"id":"1197159059","title":"24H｜Tesla Turns Negative; Intel Jumps 9%; Chinese ADRs Slide With Alibaba Down 3%; Adobe Drops 5%; UiPath Plunges 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197159059","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197159059?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:43","pubTimestamp":1741844595,"startTime":"0","endTime":"0","summary":"$Tesla Motors$  shares rose 2% in overnight trading after soaring 8% in the previous trading day. $Intel$  rose 10% in overnight trading after the company named former board member and chip industry veteran Lip-Bu Tan as its CEO and signaled the struggling but storied chipmaker was unlikely to split up its chip-design and manufacturing operations.Quantum computing stocks jumped in overnight trading. IONQ rose 9%; Quantum Computing rose 5%; D-Wave Quantum rose 4%; Rigetti Computing rose 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","GOOG","NTES","ARQQ","QBTS","S","ADBE","PATH","QMCO","IONQ","TSLA","QUBT","INTC","BABA","LAES","XPEV","GOOGL","LI","RGTI","AEO","YINN"],"gpt_icon":1},{"id":"1153007338","title":"IonQ, Inc. Director and Officer Peter Hume Chapman sold 2,000,000 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1153007338","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153007338?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:50","pubTimestamp":1741744211,"startTime":"0","endTime":"0","summary":"IonQ, Inc. Director and Officer Peter Hume Chapman conducted a series of transactions involving common stock on March 11, 2025. He acquired 1,528,394 and 471,606 shares through the exercise of stock options and subsequently sold 2,000,000 shares at a weighted average price of $18.7233 per share. These large-scale transactions often indicate the executive's perspective on the current stock value, and investors should take note.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ, Inc. Director and Officer Peter Hume Chapman sold 2,000,000 Shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"gpt_icon":1},{"id":"1151442084","title":"Form 144 | IonQ's Officer Chapman Peter Hume proposes to sell 2,000,000 shares, with a total value of approximately $37.45 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1151442084","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151442084?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:20","pubTimestamp":1741724410,"startTime":"0","endTime":"0","summary":"IonQ's Officer Chapman Peter Hume proposes to sell 2,000,000 shares of IonQ common stock on March 11, 2025, with a total market value of approximately $37.45 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"gpt_icon":0},{"id":"2518779811","title":"IonQ (NYSE:IONQ) Completes US$373 Million Follow-On Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779811","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779811?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:22","pubTimestamp":1741717337,"startTime":"0","endTime":"0","summary":"On March 10, 2025, IonQ successfully completed a follow-on equity offering, raising approximately $373 million by selling over 16 million shares at market pricing. This significant move coincides with a 20.94% decline in its share price over the last week, reflecting investor reactions to increased share availability impacting existing valuations. While IonQ's advancement in quantum technology through a delivery to the U.S. Air Force highlights its continued business growth, the broader market environment has shown a decline as well, with the Nasdaq Composite down 4% recently amid heightened tariff concerns following new announcements by the Trump administration. These political and economic factors likely added to volatility in tech sectors, which could contribute to market pressures influencing IonQ's stock performance. In a week where the Dow and S&P 500 have also faced declines, IonQ's movement aligns with broader market trends, emphasizing the complex interplay between company-spe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-nyse-ionq-completes-us-182217740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONQ","BK4585","EQR","BK4170","IONQ.WS","BK4602","BK4591","NYSE","BK4215","BK4588"],"gpt_icon":1},{"id":"2518464747","title":"IonQ’s Bold Quantum Moves as It Pushes Technology Forward and Navigates Market Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2518464747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518464747?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:19","pubTimestamp":1741702778,"startTime":"0","endTime":"0","summary":"IonQ Inc. ($IONQ) has become one of the more talked-about stocks in the quantum computing world, with its unique technology, strategic expansions, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionqs-bold-quantum-moves-as-it-pushes-technology-forward-and-navigates-market-shifts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionqs-bold-quantum-moves-as-it-pushes-technology-forward-and-navigates-market-shifts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","IONQ","BK4602","BK4591","BK4202","FORD","IONQ.WS"],"gpt_icon":0},{"id":"2518171423","title":"IonQ Refills its Quantum Power with $372.6M Capital Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2518171423","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518171423?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:42","pubTimestamp":1741689727,"startTime":"0","endTime":"0","summary":"Quantum computing hardware and software provider IonQ ($IONQ) has completed its at-the-market (ATM) equity offering program, raising about $372.6 m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-refills-its-quantum-power-with-372-6m-capital-raise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-refills-its-quantum-power-with-372-6m-capital-raise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","BK4602","BK4608","QUBT","PW","BK4023","BK4084","BK4234","IONQ","IONQ.WS","BK4170"],"gpt_icon":0},{"id":"2518279539","title":"IonQ Nets $360 Million in At-The-Market Equity Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279539","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279539?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:20","pubTimestamp":1741681239,"startTime":"0","endTime":"0","summary":"IonQ  said late Monday that it has sold 16,038,460 common shares under its at-the-market equity offering program for net proceeds of about $360 million.The company said it has raised enough proceeds under the program to meet its currently expected capital needs and has decided to terminate the program.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4215","IONQ","BK4588","IONQ.WS","BK4602","BK4591","BK4170","EQR","BK4585"],"gpt_icon":0},{"id":"2518736757","title":"IonQ raises $372.6M from at-the-market equity offering, terminates program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518736757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518736757?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:15","pubTimestamp":1741655708,"startTime":"0","endTime":"0","summary":"IonQ (IONQ) “announced that under its “at-the-market” equity offering program it has sold a total of 16,038,460 shares of its common stock for an a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-raises-372-6m-from-at-the-market-equity-offering-terminates-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-raises-372-6m-from-at-the-market-equity-offering-terminates-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","IONQ","IONQ.WS","BK4591","BK4602"],"gpt_icon":0},{"id":"2518736852","title":"BRIEF-Ionq Raises Over $372 Million Via At-The-Market Equity Offering Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518736852","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518736852?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:05","pubTimestamp":1741655153,"startTime":"0","endTime":"0","summary":"BRIEF-Ionq Raises Over $372 Million Via At-The-Market Equity Offering ProgramMarch 10 (Reuters) - IONQ Inc IONQ.N:IONQ RAISES OVER $372 MILLION VIA AT-THE-MARKET EQUITY OFFERING PROGRAMSource text: ID:nBwbVW4DbaFurther company coverage: IONQ.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA8CN70B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","BK4591","BK4170","BK4602"],"gpt_icon":0},{"id":"2518838736","title":"IONQ Raises Over $372 Million via at-the-Market Equity Offering Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518838736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518838736?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:05","pubTimestamp":1741655100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA8CN70B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4602","BK4591","BK4170","IONQ"],"gpt_icon":0},{"id":"2518736777","title":"IonQ Raises Over $372 Million Via At-the-Market Equity Offering Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518736777","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518736777?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:05","pubTimestamp":1741655100,"startTime":"0","endTime":"0","summary":"COLLEGE PARK, Md., March 11, 2025----IonQ, Inc. , a leader in the quantum computing and quantum networking industries, today announced that under its \"at-the-market\" equity offering program  it has sold a total of 16,038,460 shares of its common stock for an aggregate amount of approximately $372.6 million, netting aggregate proceeds of approximately $360 million.The Company has determined that it has raised a sufficient amount under the program to meet its currently anticipated capital needs. The Company also determined that given overall recent market disruptions, the trading prices for its shares, and the overhang from having an ATM Program in effect, the ATM Program should be terminated. The Company has therefore terminated the ATM Program today and a prospectus supplement will be filed under Rule 424 reflecting such termination.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-raises-over-372-million-010500279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","IONQ","BK4588","BK4602","BK4585","BK4170","BK4215","EQR"],"gpt_icon":1},{"id":"2517444455","title":"Despite Soaring Revenue, IonQ Shares Tumbled. Is This an Opportunity to Buy the Stock on the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517444455","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517444455?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:49","pubTimestamp":1741441740,"startTime":"0","endTime":"0","summary":"IonQ's stock has been on a wild ride the past several months.The company is seeing strong growth and recently made two acquisitions.The stock is pricey, and it's a very speculative investment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/08/despite-soaring-revenue-ionq-shares-tumbled-is-thi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IONQ"],"gpt_icon":1},{"id":"2517466970","title":"NVIDIA vs. IONQ: Which is the Better AI Stock By Far, and a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466970?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:05","pubTimestamp":1741377900,"startTime":"0","endTime":"0","summary":"Semiconductor behemoth NVIDIA Corporation NVDA and quantum computing company IonQ, Inc. IONQ offer valuable contributions to the artificial intelligence  field, making them appealing to investors.Shares of NVIDIA surged 26.3% over the past year as its highly regarded graphic processing units  became indispensable for AI applications. Shares of IonQ also soared 89.5% in the past year as quantum computers promise to solve complex glitches beyond the competencies of traditional computers.This makes it worth asking which high-flying AI stock is a better buy now. Let’s explore –。The growing demand for the Internet of Things and the increase in sales of portable electronics are expected to boost the GPU market worldwide, with its size expected to grow from $101.54 billion in 2025 to $1,414.39 billion by 2034, according to Precedence Research. Thus, NVIDIA’s market leadership in GPUs will drive the company’s future growth. NVIDIA’s market share in discrete GPUs is over 80%, per Mercury Resear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-vs-ionq-better-ai-200500788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","IONQ.WS","IONQ","LU1815333072.USD","SGXZ51526630.SGD","NVDU","LU1236620750.USD","LU1496350171.SGD","LU0211327993.USD","LU1868837136.USD","2NVD.UK","LU0426417589.USD","LU0289961442.SGD","NVDY","3NVD.UK","LU0276348264.USD","IE000ITXATA3.USD","LU1032466523.USD","NVD2.UK","USJW.SI","LU0994945656.USD","NVDS","SNVD.UK","BK4579","LU1861127337.USD","IE00B5949003.HKD","LU2106854487.HKD","LU1674673691.USD","NVDD","USAW.SI","LU2247934214.USD","LU0170899867.USD","NVD3.UK","IE00B19Z9505.USD","LU0312595415.SGD","NVIW.SI","NVDA","LU0082616367.USD","IE00B4JS1V06.HKD","NVDS.UK","LU0823434583.USD","LU0256863902.USD"],"gpt_icon":1},{"id":"2517151950","title":"IonQ Joins SXSW 2025’s Expanded Quantum Programming Lineup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151950","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151950?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:05","pubTimestamp":1741262700,"startTime":"0","endTime":"0","summary":"IonQ executives to discuss quantum computing’s rapid momentum and real-world applications that are helping customers solve problems today. COLLEGE PARK, Md., March 06, 2025----IonQ, Inc. , a leader in the quantum computing and networking industries, will participate in expanded quantum programming at SXSW during a week of dedicated quantum panels and discussions. IonQ executives will drive critical discussions on how quantum computing and networking are no longer a distant possibility—they are a current reality, delivering value to enterprises today.IonQ, Inc. is a leader in the quantum computing and networking industries, delivering high-performance systems aimed at solving the world’s largest and most complex commercial and research use cases. IonQ’s current generation quantum computers, IonQ Forte and IonQ Forte Enterprise, are the latest in a line of cutting-edge systems, boasting 36 algorithmic qubits. The company’s innovative technology and rapid growth were r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-joins-sxsw-2025-expanded-120500616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","BK4602","IONQ","BK4591"],"gpt_icon":1},{"id":"2517911750","title":"IonQ Says It Developed Faster Quantum Gates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911750","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911750?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:23","pubTimestamp":1741180994,"startTime":"0","endTime":"0","summary":"IonQ  said Wednesday it achieved a milestone in developing high-speed, mixed-species quantum logic gates for trapped-ion quantum computing and networking.The company, in collaboration with Australian National University, introduced a method using nanosecond laser pulses to improve the speed and accuracy of quantum gates between different atomic species, IonQ said.The quantum computing company said the approach is expected to increase gate speeds to megahertz levels, supporting quantum information transfer and reducing errors.IonQ said it has filed for patent protection for the technology.Shares of the company were up by nearly 3% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4591","IONQ","BK4170","BK4602"],"gpt_icon":1},{"id":"2517942277","title":"3 Growth Stocks to Stash","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942277","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942277?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:04","pubTimestamp":1741179895,"startTime":"0","endTime":"0","summary":"Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who lost money in tech stocks during 2022.Luckily for you, our job at StockStory is to help you avoid short-term fads by pointing you toward high-quality businesses that can generate sustainable long-term growth. On that note, here are three growth stocks where the best is yet to come.Founded by Caltech professor Carver Mead and one of his students Chris Diorio, Impinj  is a maker of radio-frequency identification  hardware and software.Annual revenue growth of 19.2% over the past two years was outstanding, reflecting market share gains this cycle. Incremental sales over the last five years have been highly profitable as its earnings per share increased by 125% annually, topping its revenue gains. Share buybacks catapulted its annual earnings per share growth to 34.5%, which outperformed its rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-stocks-stash-130455036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","PSN","PI","LU2065731478.USD","BK4141","BK4602","IONQ","LU1878469433.USD","BK4187","BK4123","LU0566484027.USD","IONQ.WS","BK4591","BK4170"],"gpt_icon":1},{"id":"2517157309","title":"IonQ Reaches Important Milestone in Achieving Faster Quantum Gates for Quantum Computing and Networking","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157309","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157309?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:05","pubTimestamp":1741176300,"startTime":"0","endTime":"0","summary":"IonQ and Australian National University collaborate on even faster, higher-fidelity quantum gates with fewer errors, higher scalability and faster time to solution. COLLEGE PARK, Md., March 05, 2025----IonQ , a leader in the quantum computing and networking industries, today announced a significant milestone in the development of high-speed, mixed-species quantum logic gates for trapped-ion quantum computing and networking. The findings further the company’s momentum in driving scalable, high-fidelity quantum networking and distributed quantum computing. Detailed in a new paper written by IonQ scientists and co-authored with Australian National University, the research shows a novel approach to achieving an orders-of-magnitude increase in physical gate speed of two-qubit gates between different atomic species.\"In addition to being an important milestone for quantum computing, achieving high-speed mixed-species quantum gates is also a crucial step toward scalable and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-reaches-important-milestone-achieving-120500379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IonQ Reaches Important Milestone in Achieving Faster Quantum Gates for Quantum Computing and Networking","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONQ","BK4591","BK4170","BK4602","BK4608","BK4023"],"gpt_icon":1},{"id":"1124465921","title":"Quantum Computing Stocks Jump: Sealsq up 13%, Amazon and Alphabet up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124465921","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124465921?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:50","pubTimestamp":1741168214,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped in premarket trading Wednesday. Sealsq rose 13%; Quantum Corporation rose 6%; D-Wave Quantum rose 5%; IONQ rose 4%; Rigetti Computing rose 3%; Quantum Computing rose 2%; Amazon and Alphabet rose more than 1%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","LAES","RGTI","IONQ","QUBT","ARQQ","GOOG","QMCO","GOOGL","QBTS"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"IONQ","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"IONQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-06-06","current":-29.408815,"percent":0.283333,"low":-167.978323,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"high":-5.963292,"avg":-28.648567,"sd":27.260153,"marketCap":9537484626},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-06","current":-29.408815,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"marketCap":9537484626}],"updateTime":1749492432612}}}