US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IONQ Inc.

40.06

+1.042.67%

Pre-market: 40.400.3730+0.93%06:00 EDT

Volume:36.31M

Turnover:1.47B

Market Cap:9.93B

PE:-26.95

High:42.55

Open:42.54

Low:38.85

Close:39.02

Loading ...

Overview Company News Filings

Quantum Computing Stocks Jump: Sealsq up 13%, Amazon and Alphabet up 1%

Tiger Newspress

Why IonQ Stock Kept Falling Apart in February

All You Need to Know About IonQ (IONQ) Rating Upgrade to Buy

Why IonQ Stock Is Plummeting Today

Stock Track | IonQ Plunges 8.22% as Investors Weigh AI Prospects Against Quantum Computing Progress

Stock Track | IonQ Plunges 5% Pre-Market as Investors Weigh AI Prospects Against Quantum Progress

IonQ Deploys Quantum Networking System at Air Force Research Lab

MT Newswires Live

IonQ Commissions Ground-breaking Quantum System at the U.S. Air Force Research Lab

Better Artificial Intelligence Stock: IonQ vs. Nvidia

Better Quantum Computing Stock: Rigetti Computing vs. IonQ

Stock Track | IonQ Inc. Plummets 5.05% Amid Leadership Shakeup, Financial Concerns, and Macroeconomic Headwinds

IonQ (NYSE:IONQ) Sees 21% Drop Following CEO Change And Board Shakeup

Simply Wall St.

Stock Track | IONQ Inc. Soars 5.05% Pre-Market as Investors Remain Bullish Despite Microsoft's Quantum Computing Breakthrough

Stock Track | IONQ Inc. Soars 5.01% as Investors Remain Optimistic on Quantum Computing Outlook Despite Microsoft Breakthrough

Does Microsoft's Huge Quantum Computing News Mean It's Time to Sell IonQ?

IonQ price target lowered to $29 from $37 at Morgan Stanley

IonQ’s Strategic Transition and Growth Potential Amid Leadership Changes

IonQ, Inc. (NYSE:IONQ) Just Reported, And Analysts Assigned A US$44.60 Price Target

Simply Wall St.

‘Load Up,’ Says Top Analyst About IonQ Stock

Stock Track | IONQ Inc. Plunges 7.27% as Widening Losses and Equity Offering Weigh on Quantum Computing Firm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IONQ/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":40.06,"timestamp":1749499200000,"preClose":39.02,"halted":0,"volume":36305055,"hourTrading":{"tag":"盘前","latestPrice":40.4,"preClose":40.027,"latestTime":"06:00 EDT","volume":11147,"amount":447158.304519,"timestamp":1749549606431},"delay":0,"floatShares":239000000,"shares":247783086,"eps":-1.486424,"marketStatus":"Pre-Mkt","change":1.04,"latestTime":"06-10 06:02:36 EDT","open":42.535,"high":42.55,"low":38.85,"amount":1470269555.8409698,"amplitude":0.094823,"askPrice":40.44,"askSize":250,"bidPrice":40.16,"bidSize":38,"shortable":3,"etf":0,"ttmEps":-1.486424,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":40.027,"preHourTrading":{"tag":"盘前","latestPrice":40.4,"preClose":40.027,"latestTime":"06:00 EDT","volume":11147,"amount":447158.304519,"timestamp":1749549606431},"postHourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":40.06,"latestTime":"19:59 EDT","volume":828327,"amount":33183359.0355,"timestamp":1749513599132},"volumeRatio":2.4740629595289843,"impliedVol":0.9745,"impliedVolPercentile":0.2691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":239000000,"roa":"-22.89%","roe":"-52.11%","lyrEps":-1.556813,"volumeRatio":2.4740629595289843,"shares":247783086,"dividePrice":0,"high":42.55,"amplitude":0.094823,"preClose":39.02,"low":38.85,"week52Low":6.22,"pbRate":"12.97","psRate":"230.54","week52High":54.74,"institutionHeld":0,"latestPrice":40.06,"committee":-0.736111,"eps":-1.486424,"divideRate":0,"volume":36305055,"delay":0,"ttmEps":-1.486424,"open":42.535,"prevYearClose":41.77,"prevWeekClose":39.02,"prevMonthClose":40.34,"prevQuarterClose":22.07,"fiveDayClose":40.57,"twentyDayClose":31.27,"sixtyDayClose":21.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124465921","title":"Quantum Computing Stocks Jump: Sealsq up 13%, Amazon and Alphabet up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124465921","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124465921?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:50","pubTimestamp":1741168214,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped in premarket trading Wednesday. Sealsq rose 13%; Quantum Corporation rose 6%; D-Wave Quantum rose 5%; IONQ rose 4%; Rigetti Computing rose 3%; Quantum Computing rose 2%; Amazon and Alphabet rose more than 1%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","LAES","RGTI","IONQ","QUBT","ARQQ","GOOG","QMCO","GOOGL","QBTS"],"gpt_icon":1},{"id":"2517982940","title":"Why IonQ Stock Kept Falling Apart in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982940","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982940?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:12","pubTimestamp":1741122720,"startTime":"0","endTime":"0","summary":"Can IonQ maintain its quantum momentum? Here's why the quantum researcher's shares tumbled in February.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/04/why-ionq-stock-kept-falling-apart-in-february/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2413666426.HKD","SG9999014906.USD","LU2065170008.USD","USJW.SI","LU1003077747.HKD","GB00B4QBRK32.GBP","LU1814569148.SGD","LU1880398554.USD","LU0345768153.USD","LU1935043023.USD","IONQ","LU2023250330.USD","NVDS.UK","NVDU","LU2756315318.SGD","BK4588","NVD3.UK","BK4574","LU0162691827.USD","LU1429558221.USD","LU1066053197.SGD","SNVD.UK","LU2756315664.SGD","LU2191332357.HKD","NVD2.UK","IE0003U64NQ7.SGD","LU1823568750.SGD","2NVD.UK","LU1951198990.SGD","NVDS","LU1861220033.SGD","LU0006306889.USD","3NVD.UK","NVDD","NVDY","IE00BKVL7J92.USD","SGXZ81514606.USD","LU2362540622.SGD","NVIW.SI","LU1564329115.USD","LU1582987324.SGD","SGXZ99366536.SGD","LU2236285917.USD"],"gpt_icon":1},{"id":"2517600482","title":"All You Need to Know About IonQ (IONQ) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600482","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600482?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107611,"startTime":"0","endTime":"0","summary":"IonQ, Inc.  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for IonQ basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.This compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-ionq-ionq-rating-upgrade-170011709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONQ","IONQ.WS"],"gpt_icon":1},{"id":"2517604922","title":"Why IonQ Stock Is Plummeting Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604922","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604922?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:25","pubTimestamp":1741105500,"startTime":"0","endTime":"0","summary":"New tariffs are imposed on goods from China.IonQ specifically mentioned this as a threat in its annual report.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/04/why-ionq-stock-is-plummeting-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4170","BK4602","BK4591","IONQ"],"gpt_icon":1},{"id":"1156933333","title":"Stock Track | IonQ Plunges 8.22% as Investors Weigh AI Prospects Against Quantum Computing Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1156933333","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156933333?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:18","pubTimestamp":1741101523,"startTime":"0","endTime":"0","summary":"IonQ Inc.  stock plummeted by 8.22% during Tuesday's intraday trading session, as investors grappled with concerns about the company's prospects in the highly competitive artificial intelligence  market, while also considering its recent progress in quantum computing research.The sharp decline came after investors compared IonQ's AI prospects with semiconductor giant Nvidia, which has established a dominant position in the AI chip market and is benefiting from the surging demand for data center ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IONQ"],"gpt_icon":0},{"id":"1125931754","title":"Stock Track | IonQ Plunges 5% Pre-Market as Investors Weigh AI Prospects Against Quantum Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1125931754","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125931754?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:12","pubTimestamp":1741093955,"startTime":"0","endTime":"0","summary":"IonQ Inc.  stock plunged over 5% in pre-market trading on Tuesday, as investors digested the company's prospects in the highly competitive artificial intelligence  market while also considering its recent progress in quantum computing research.The pre-market decline followed a comparison of IonQ's AI prospects with semiconductor giant Nvidia, which has established a dominant position in the AI chip market and is benefiting from the surging demand for data center infrastructure. While IonQ's quan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | IonQ Plunges 5% Pre-Market as Investors Weigh AI Prospects Against Quantum Progress","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IONQ"],"gpt_icon":1},{"id":"2516856676","title":"IonQ Deploys Quantum Networking System at Air Force Research Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2516856676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516856676?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:08","pubTimestamp":1741093727,"startTime":"0","endTime":"0","summary":"IonQ  said Tuesday it has set up a quantum networking system at the US Air Force Research Laboratory in Rome, New York.The system, which utilizes trapped ion technology, is intended to aid AFRL's research into quantum computing and networking, the company said.IonQ said the installation is part of its broader collaboration with the US government to advance quantum capabilities.AFRL Deputy Director Michael Hayduk said the lab is assessing how quantum computing can be applied in fields such as security, materials science, and optimization.The company's shares were down more than 3% in recent Tuesday premarket activity.Price: 22.10, Change: -0.91, Percent Change: -3.94","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4591","BK4187","IONQ","BK4170","BK4602","AIRI"],"gpt_icon":1},{"id":"2516067848","title":"IonQ Commissions Ground-breaking Quantum System at the U.S. Air Force Research Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067848","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067848?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:05","pubTimestamp":1741089900,"startTime":"0","endTime":"0","summary":"This significant milestone demonstrates the U.S. government’s long-standing support of quantum computing and networking. IonQ once again demonstrates its ability to deliver innovative quantum computing and networking systems to customers and partners worldwide. \"I proudly championed efforts to secure Rome Labs as the U.S. Air Force and Space Force Quantum Information Science Research Center, and to deliver tens of millions of dollars in federal investment to help fund state-of-the-art quantum laboratories at Rome Labs as part of the new Extreme Computing Facility and the neighboring Innovare Advancement Center. This all laid the foundation for IonQ to locate the first American-made trapped ion quantum computer at Innovare,\" said US Senator Charles E. Schumer. \"This next-generation quantum networking technology will help Rome Labs and the Griffiss Institute supercharge quantum R&D, catalyze new partnerships with academia and industry, bolster American national security and international","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-commissions-ground-breaking-quantum-120500551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4602","BK4591","AIRI","BK4170","IONQ"],"gpt_icon":1},{"id":"2516692428","title":"Better Artificial Intelligence Stock: IonQ vs. Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2516692428","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516692428?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:15","pubTimestamp":1741050900,"startTime":"0","endTime":"0","summary":"IonQ and Nvidia have both experienced significant share price gains over the past year.The companies are tapping into emerging artificial intelligence  trends that could be worth trillions of dollars.Nvidia is profitable, and its shares are cheaper than IonQ's.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/03/better-artificial-intelligence-stock-ionq-vs-nvidi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDD","LU1435385759.SGD","LU0878866978.SGD","LU2271345857.HKD","LU2452424414.USD","NVDS","LU1791710400.SGD","LU0124676726.USD","LU2506951958.HKD","NVDA","IE00B1BXHZ80.USD","USJW.SI","LU0672654240.SGD","LU1803068623.USD","LU2286300806.USD","NVDS.UK","LU0048584097.USD","NVD3.UK","IE00BMPRXQ63.HKD","LU1935043023.USD","2NVD.UK","LU1732799900.SGD","BK4588","NVDY","LU0784383803.USD","LU1043141123.HKD","LU2362541273.HKD","IE00BKVL7J92.USD","LU1064131342.USD","LU1670711040.USD","LU0157215616.USD","NVIW.SI","HK0000320264.USD","NVD2.UK","SNVD.UK","LU2506952097.USD","LU0130102774.USD","LU0545562505.USD","LU1059921491.USD","3NVD.UK","NVDU","IONQ","LU0823434740.USD","LU1699723380.USD"],"gpt_icon":1},{"id":"2516692587","title":"Better Quantum Computing Stock: Rigetti Computing vs. IonQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2516692587","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516692587?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:00","pubTimestamp":1741050000,"startTime":"0","endTime":"0","summary":"Rigetti Computing and IonQ experienced huge upswings in share price as the quantum computing sector attracted more investor interest.Rigetti uses superconducting qubits in its quantum computers, but sales have declined year over year in the last couple of quarters.IonQ employs newer ion technology, and its 2024 revenue rose 95% year over year, but its costs ballooned too.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/03/better-quantum-computing-stock-rigetti-computing-v/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","IONQ","RGTI","BK4602","BK4591","BK4170","BK4608","BK4141"],"gpt_icon":1},{"id":"1158674434","title":"Stock Track | IonQ Inc. Plummets 5.05% Amid Leadership Shakeup, Financial Concerns, and Macroeconomic Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1158674434","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158674434?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:04","pubTimestamp":1741032242,"startTime":"0","endTime":"0","summary":"IonQ Inc. , a leading quantum computing company, saw its stock plummet 5.05% on Monday, March 3rd, 2025, during the intraday trading session. The substantial decline came amid a series of company-specific developments and broader market uncertainties.At the company level, IonQ announced a leadership shakeup, with Niccolo de Masi taking over as CEO and Gabrielle Toledano joining the board, while Harry You stepped down. Additionally, the company reported widened net losses of $332 million for the ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | IonQ Inc. Plummets 5.05% Amid Leadership Shakeup, Financial Concerns, and Macroeconomic Headwinds","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IONQ"],"gpt_icon":1},{"id":"2516029654","title":"IonQ (NYSE:IONQ) Sees 21% Drop Following CEO Change And Board Shakeup","url":"https://stock-news.laohu8.com/highlight/detail?id=2516029654","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516029654?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:59","pubTimestamp":1741024782,"startTime":"0","endTime":"0","summary":"Last week, IonQ  faced significant changes, including the appointment of Niccolo de Masi as CEO and Gabrielle Toledano to the Board, while Harry You stepped down. Against a backdrop of economic concern, the company's stock saw a 21% decline, possibly influenced by the $500M equity offering filing and the announcement of widened net losses of $332M for 2024. These financial results, coupled with IonQ's revenue projections for 2025 and its talks to acquire ID Quantique, reflect a period of transformation. Meanwhile, broader market trends featured a 1.3% market drop and investor caution amid persistent economic worries, contributing to a climate of uncertainty. The company's stock performance paralleled a tech sector downturn, with Nvidia and other tech frontrunners seeing losses amidst tariff announcements and weak manufacturing data. The combination of company-specific events and macroeconomic conditions likely led to IonQ's noticeable stock price movement during the week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-nyse-ionq-sees-21-175942321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONQ","BK4591","NYSE","BK4170","BK4602","IONQ.WS"],"gpt_icon":1},{"id":"1172941986","title":"Stock Track | IONQ Inc. Soars 5.05% Pre-Market as Investors Remain Bullish Despite Microsoft's Quantum Computing Breakthrough","url":"https://stock-news.laohu8.com/highlight/detail?id=1172941986","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172941986?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:52","pubTimestamp":1740995539,"startTime":"0","endTime":"0","summary":"IONQ Inc., a leading player in the quantum computing space, witnessed a remarkable 5.05% surge in its stock price during the pre-market session on Monday. This upward movement came despite recent news of Microsoft's breakthrough with its Majorana 1 quantum computing chip, which could have been perceived as potential competition.However, investors seem to have shrugged off these concerns, remaining optimistic about IONQ's ability to maintain its competitive edge and capitalize on the growing dema","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IONQ"],"gpt_icon":0},{"id":"1113730038","title":"Stock Track | IONQ Inc. Soars 5.01% as Investors Remain Optimistic on Quantum Computing Outlook Despite Microsoft Breakthrough","url":"https://stock-news.laohu8.com/highlight/detail?id=1113730038","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113730038?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:06","pubTimestamp":1740963989,"startTime":"0","endTime":"0","summary":"IONQ Inc., a leading quantum computing company, saw its stock surge 5.01% in the pre-market session on Sunday, March 2nd, 2025. This upward movement came despite recent news of Microsoft's breakthrough with its Majorana 1 quantum computing chip, which raised concerns about potential competition in the rapidly evolving quantum computing space.According to analysts, the market's reaction to Microsoft's announcement was relatively muted, with IONQ's stock experiencing only a modest decline of aroun","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | IONQ Inc. Soars 5.01% as Investors Remain Optimistic on Quantum Computing Outlook Despite Microsoft Breakthrough","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IONQ"],"gpt_icon":0},{"id":"2516546655","title":"Does Microsoft's Huge Quantum Computing News Mean It's Time to Sell IonQ?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516546655","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516546655?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:45","pubTimestamp":1740933900,"startTime":"0","endTime":"0","summary":"Microsoft's quantum computing chip announcement didn't affect IonQ's stock much.IonQ has built several strong relationships with its customers.IonQ's stock is a high-risk investment with the potential for a high reward.Microsoft  made headlines when it recently announced its Majorana 1 quantum computing chip, which utilizes a new state of matter to perform quantum computing tasks. This is a big breakthrough for Microsoft, especially because it thinks it can scale this chip to have 1 million qubits . This is a key threshold as Microsoft estimates how many qubits will be required to perform commercially viable tasks. This is a clear warning shot across the bow of others in the quantum computing realm, and IonQ  is no exception. However, was this breakthrough enough for investors to move on from IonQ?Or does it still have a place in investment portfolios?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/02/does-microsofts-huge-quantum-computing-news-mean-i/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0308772762.SGD","LU2023250843.SGD","LU2461242641.AUD","LU1989773731.SGD","LU2764263039.SGD","SGXZ81514606.USD","LU0964807845.USD","LU1316542783.SGD","LU2471134879.HKD","IONQ","LU2237443978.SGD","LU0640476718.USD","LU1301847155.USD","LU1989764664.SGD","BK4503","LU0466842654.USD","LU2250418816.HKD","LU2420271590.USD","LU0965509010.AUD","LU2054465674.USD","BK4170","LU1551013342.USD","LU0795875086.SGD","LU0080751232.USD","LU2362541513.USD","IE00B19Z8W00.USD","LU0787776722.HKD","LU2403377893.USD","IE00B3S45H60.SGD","MSFT","LU2237443382.USD","LU2471134796.USD","LU0868494617.USD","SG9999002224.SGD","LU0234570918.USD","LU0795875169.SGD","LU0072462426.USD","LU0345769631.USD","LU1803068979.SGD","SG9999004303.SGD","IE00BFSS7M15.SGD","LU1119994496.HKD","IE00B5949003.HKD","LU0949170772.SGD","LU1066051498.USD","LU0348723411.USD","LU0345774631.USD","LU1244550577.SGD","LU0960925559.SGD"],"gpt_icon":1},{"id":"2516543035","title":"IonQ price target lowered to $29 from $37 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516543035","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516543035?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:35","pubTimestamp":1740933329,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on IonQ (IONQ) to $29 from $37 and keeps an Equal Weight rating on the shares following the Q4 repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-price-target-lowered-to-29-from-37-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-price-target-lowered-to-29-from-37-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ"],"gpt_icon":0},{"id":"2516173715","title":"IonQ’s Strategic Transition and Growth Potential Amid Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516173715","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516173715?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:55","pubTimestamp":1740923755,"startTime":"0","endTime":"0","summary":"Analyst Joseph Moore of Morgan Stanley maintained a Hold rating on IonQ (IONQ – Research Report), reducing the price target to $29.00. Joseph Moore...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ionqs-strategic-transition-and-growth-potential-amid-leadership-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ionqs-strategic-transition-and-growth-potential-amid-leadership-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU1363072403.SGD","BK4516","LU2028103732.USD","LU0320765646.SGD","LU2357305700.SGD","LU0158827948.USD","IONQ","BK4504","LU0158827781.USD","BK4581","LU1720051017.SGD","LU1989772840.SGD","LU1668664300.SGD","LU2111349929.HKD","IONQ.WS","BK4170","LU0106831901.USD","BK4585","LU0795875086.SGD","LU0098860793.USD","LU0267386448.USD","LU0006306889.USD","IE00BZ1G4Q59.USD","BK4588","LU1162221912.USD","LU2089283258.USD","BK4591","LU2133065610.SGD","LU0314104364.USD","LU1074936037.SGD","BK4127","LU1720051108.HKD","LU0971096721.USD","IE00BKVL7J92.USD","LU2271345857.HKD","LU1732800096.USD","LU0795875169.SGD","LU0106261372.USD","LU2023251221.USD","BK4602","LU1989772923.USD","LU2089284900.SGD","LU0912757837.SGD","LU1548497426.USD","LU2347655156.SGD","LU0225283273.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2516599935","title":"IonQ, Inc. (NYSE:IONQ) Just Reported, And Analysts Assigned A US$44.60 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2516599935","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516599935?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:08","pubTimestamp":1740834517,"startTime":"0","endTime":"0","summary":"One of the biggest stories of last week was how IonQ, Inc.  shares plunged 23% in the week since its latest yearly results, closing yesterday at US$24.57. Revenues of US$43m beat expectations by a respectable 4.0%, although statutory losses per share increased. IonQ lost US$1.56, which was 80% more than what the analysts had included in their models. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.The most important thing to note is the forecast of increased losses next year, suggesting all may not be well at IonQ. Happily, they","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-inc-nyse-ionq-just-130837247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONQ","NYSE","IONQ.WS"],"gpt_icon":1},{"id":"2516303257","title":"‘Load Up,’ Says Top Analyst About IonQ Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303257?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:13","pubTimestamp":1740770026,"startTime":"0","endTime":"0","summary":"IonQ (NYSE:IONQ) was a major beneficiary of the quantum computing hype toward the end of last year, with its shares soaring over 620% in just four ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/load-up-says-top-analyst-about-ionq-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/load-up-says-top-analyst-about-ionq-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ.WS","IONQ","BK4170","BK4591","BK4602"],"gpt_icon":0},{"id":"1121779534","title":"Stock Track | IONQ Inc. Plunges 7.27% as Widening Losses and Equity Offering Weigh on Quantum Computing Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=1121779534","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121779534?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:52","pubTimestamp":1740754365,"startTime":"0","endTime":"0","summary":"IONQ Inc., a leading quantum computing technology provider, witnessed a significant 7.27% plummet in its stock price during Friday's intraday trading session. The sharp decline can be attributed to concerns over the company's widening losses and a sizeable equity offering announced during its recent earnings report.On Wednesday, IONQ reported substantial revenue growth for Q4 and the full year 2024, reflecting the increasing demand for its quantum computing services. However, the company's net l","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IONQ"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"IONQ","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"IONQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-06-06","current":-29.408815,"percent":0.283333,"low":-167.978323,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"high":-5.963292,"avg":-28.648567,"sd":27.260153,"marketCap":9537484626},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-06","current":-29.408815,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"marketCap":9537484626}],"updateTime":1749541810273}}}