US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IO Biotech, Inc.

1.55

-0.0500-3.12%

Post-market: 1.550.00000.00%16:04 EDT

Volume:240.32K

Turnover:366.61K

Market Cap:102.12M

PE:-1.04

High:1.61

Open:1.61

Low:1.47

Close:1.60

Loading ...

Overview Company News Filings

IO Biotech Advances Phase 3 Trial and Secures Financing

IO Biotech Reports 2024 Business Highlights

IO Biotech Announces New Preclinical Data for Additional Pipeline Candidate Presented at the AACR-IO Conference

IO Biotech announces publication of preclinical data on IO112

IO Biotech Announces Publication of Preclinical Data Investigating Immune-Modulatory Effects of IO112, an Arginase 1-Targeting Therapeutic Cancer Vaccine Candidate

IO Biotech Completes Enrollment in Phase 2 Trial of Cancer Vaccine to Treat Resectable Melanoma

MT Newswires Live

IO Biotech completes enrollment in Phase 2 trial of IO102-IO103

IO Biotech Inc - Initial Data From Phase 2 Trial Expected in 2025

THOMSON REUTERS

IO Biotech Completes Enrollment in Phase 2 Trial of Its Investigational, off-the-Shelf Therapeutic Cancer Vaccine, IO102-IO103, as Neoadjuvant/Adjuvant Treatment for Patients With Resectable Melanoma or Head and Neck Cancer

THOMSON REUTERS

IO Biotech Completes Enrollment in Phase 2 Trial of its Investigational, Off-the-shelf Therapeutic Cancer Vaccine, IO102-IO103, as Neoadjuvant/Adjuvant Treatment for Patients with Resectable Melanoma or Head and Neck Cancer

BRIEF-IO Biotech Receives Nasdaq Notice For Minimum Bid Price Non-Compliance

IO Biotech Inc - Receives Nasdaq Notice for Minimum Bid Price Non-Compliance

THOMSON REUTERS

BRIEF-Io Biotech Secures Up To €57.5 Million In Debt Financing From The European Investment Bank

IO Biotech secures up to EUR 57.5M in debt financing

IO Biotech Inc: Funds Expected to Be Used to Advance IO Biotech's Immune-Modulating Therapeutic Cancer Vaccines

THOMSON REUTERS

IO Biotech Secures up to €57.5 Million in Debt Financing From the European Investment Bank

THOMSON REUTERS

IO Biotech Inc: Debt Facility Expected to Extend Company's Cash Runway Into Q2 of 2026

THOMSON REUTERS

Press Release: IO Biotech secures up to EUR57.5 million in debt financing from the European Investment Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IOBT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOBT\",,,,,undefined,":{"symbol":"IOBT","market":"US","secType":"STK","nameCN":"IO Biotech, Inc.","latestPrice":1.55,"timestamp":1749499200000,"preClose":1.6,"halted":0,"volume":240323,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"16:04 EDT","volume":61,"amount":94.55,"timestamp":1749499449117},"delay":0,"floatShares":31282748,"shares":65880914,"eps":-1.494438,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"06-09 16:29:54 EDT","open":1.61,"high":1.61,"low":1.47,"amount":366609.287016,"amplitude":0.0875,"askPrice":1.61,"askSize":200,"bidPrice":1.5,"bidSize":115,"shortable":3,"etf":0,"ttmEps":-1.494438,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"listingDate":1636084800000,"exchange":"NASDAQ","adjPreClose":1.6,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.6,"latestTime":"09:29 EDT","volume":1461,"amount":2352.2016723,"timestamp":1749475770054},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"16:04 EDT","volume":61,"amount":94.55,"timestamp":1749499449117},"volumeRatio":0.768724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOBT\",,,,,undefined,":{"symbol":"IOBT","floatShares":31282748,"roa":"-70.13%","roe":"-138.78%","lyrEps":-1.449448,"volumeRatio":0.768724,"shares":65880914,"dividePrice":0,"high":1.61,"amplitude":0.0875,"preClose":1.6,"low":1.47,"week52Low":0.66,"pbRate":"3.86","week52High":1.73,"institutionHeld":0,"latestPrice":1.55,"committee":-0.269841,"eps":-1.494438,"divideRate":0,"volume":240323,"delay":0,"ttmEps":-1.494438,"open":1.61,"prevYearClose":0.92,"prevWeekClose":1.6,"prevMonthClose":1.42,"prevQuarterClose":1.09,"fiveDayClose":1.62,"twentyDayClose":1,"sixtyDayClose":0.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOBT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517982403","title":"IO Biotech Advances Phase 3 Trial and Secures Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982403","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982403?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:16","pubTimestamp":1741126589,"startTime":"0","endTime":"0","summary":"An update from IO Biotech ( ($IOBT) ) is now available. On March 4, 2025, IO Biotech announced significant progress in its clinical trials and fina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/io-biotech-advances-phase-3-trial-and-secures-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/io-biotech-advances-phase-3-trial-and-secures-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IOBT"],"gpt_icon":0},{"id":"2517407989","title":"IO Biotech Reports 2024 Business Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2517407989","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517407989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:17","pubTimestamp":1741123020,"startTime":"0","endTime":"0","summary":"Preparations for submission of a Biologics License Application  for Cylembio  to FDA by year end 2025 remain on track.The trial completed enrollment in December 2023 ahead of plan with 407 patients. The primary endpoint of the pivotal Phase 3 trial is progression free survival ; the rate of PFS events has slowed and the readout of the primary endpoint is now expected in the third quarter of 2025. Dr. Zocca continued, “There is still a significant unmet medical need for new treatment options for patients suffering from advanced melanoma, metastatic head and neck cancer, and metastatic lung cancer. The full IO Biotech team is proud to be leading the next frontier of immune-oncology with the development of therapeutic cancer vaccines for these and other difficult-to-treat cancers. Our investigational therapeutic cancer vaccines are designed with a unique mechanism of action capable of targeting both immune-suppressive cells in the tumor microenvironment  and cancer cells, which have demon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/io-biotech-reports-2024-business-211700053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","IE00BN8TJ469.HKD","LU1917777945.USD","BK4563","ORR","SG9999001440.SGD","LU1057294990.SGD","IE00BLSP4239.USD","SG9999014542.SGD","01698","SG9999013999.USD","SG9999001176.SGD","LU1035773651.USD","LU2039709279.SGD","PFS","IE00BJT1NW94.SGD","BK4534","LU0965509283.SGD","BK4139","IE00BJJMRZ35.SGD","BK4588","LU0985320562.USD","MRK","SG9999002232.USD","LU2461242641.AUD","LU2468319806.SGD","LU2023250504.SGD","IE00BLSP4452.SGD","IE00BYTNYN87.SGD","SG9999002224.SGD","LU1069347547.HKD","LU0266013472.USD","BK4559","LU1066051225.USD","LU0070302665.USD","LU0965509010.AUD","SG9999001176.USD","LU0208291251.USD","LU0106261372.USD","LU0203345920.USD","LU0006306889.USD","IOBT","LU0289739699.SGD","LU0238689110.USD","BK4195","LU1430594728.SGD","LU0861579265.USD","IE00BBT3K403.USD","LU2112291526.USD","TME"],"gpt_icon":0},{"id":"2513022759","title":"IO Biotech Announces New Preclinical Data for Additional Pipeline Candidate Presented at the AACR-IO Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513022759","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513022759?lang=en_us&edition=fundamental","pubTime":"2025-02-24 01:07","pubTimestamp":1740330420,"startTime":"0","endTime":"0","summary":" Findings support the development of a novel peptide vaccine targeting the immunosuppressive effects of Transforming Growth Beta (TGF-β) in solid tumors NEW YORK, Feb.  23, 2025  (GLOBE NEWSWIRE) -- I","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/23/3030818/0/en/IO-Biotech-Announces-New-Preclinical-Data-for-Additional-Pipeline-Candidate-Presented-at-the-AACR-IO-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4509","IE00BYTNYN87.SGD","IOBT","LU0359202008.SGD","BK4526","BK4563","01698","BK4108","SG9999011746.SGD","IE00BYQNZ168.SGD","BK4535","IE00B12V2V27.USD","TME","BK4565","BK4552","LU1023057109.AUD","BK4531","BK4548","BK4571","LU2039709279.SGD","LU0359201612.USD"],"gpt_icon":0},{"id":"2508698459","title":"IO Biotech announces publication of preclinical data on IO112","url":"https://stock-news.laohu8.com/highlight/detail?id=2508698459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508698459?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:27","pubTimestamp":1738675628,"startTime":"0","endTime":"0","summary":"IO Biotech (IOBT) announced the publication of results from a preclinical study of its second immune-modulatory therapeutic cancer vaccine candidat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/io-biotech-announces-publication-of-preclinical-data-on-io112?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/io-biotech-announces-publication-of-preclinical-data-on-io112?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IO","BK4563","BK4179","BK4139","IOBT"],"gpt_icon":0},{"id":"2508456058","title":"IO Biotech Announces Publication of Preclinical Data Investigating Immune-Modulatory Effects of IO112, an Arginase 1-Targeting Therapeutic Cancer Vaccine Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456058","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456058?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:05","pubTimestamp":1738674300,"startTime":"0","endTime":"0","summary":"–Submission of Investigational New Drug Application (IND) to US FDA expected in 2025–  NEW YORK, Feb.  04, 2025  (GLOBE NEWSWIRE) -- IO Biotech (Nasdaq: IOBT), a clinical-stage biopharmaceutical compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020277/0/en/IO-Biotech-Announces-Publication-of-Preclinical-Data-Investigating-Immune-Modulatory-Effects-of-IO112-an-Arginase-1-Targeting-Therapeutic-Cancer-Vaccine-Candidate.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","BK4571","BK4563","BK4565","BK4139","LU2039709279.SGD","BK4548","BK4526","LU1023057109.AUD","IO","01698","BK4108","LU0359201612.USD","BK4535","BK4179","LU0359202008.SGD","IOBT","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK4552","BK4509","SG9999011746.SGD","IE00BYQNZ168.SGD","TME"],"gpt_icon":0},{"id":"2502027888","title":"IO Biotech Completes Enrollment in Phase 2 Trial of Cancer Vaccine to Treat Resectable Melanoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2502027888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502027888?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:24","pubTimestamp":1736457877,"startTime":"0","endTime":"0","summary":"IO Biotech  said Thursday it completed enrollment ahead of schedule in a phase 2 trial of its cancer vaccine candidate IO102-IO103 combined with Merck's  Keytruda to treat people with resectable melanoma or squamous cell carcinoma of the head and neck.Initial data is expected this year, the company said.The trial has enrolled 93 people in the US, Europe and Australia, the company added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4559","LU0070302665.USD","LU1989772840.SGD","IE00BJT1NW94.SGD","LU1037948541.HKD","LU1934455863.HKD","IE0009355771.USD","LU0234572021.USD","BK4534","LU0965509283.SGD","IE00B2B36J28.USD","LU2361045086.USD","IE00B1BXHZ80.USD","LU0861579265.USD","LU1037948897.HKD","LU1934455277.USD","LU0006306889.USD","LU1066051498.USD","IO","LU1116320901.HKD","LU0122379950.USD","LU1941712348.USD","SG9999014559.SGD","LU1093756325.SGD","SG9999001176.USD","LU1066051225.USD","LU0238689110.USD","IOBT","LU1941712264.USD","LU0211331839.USD","SG9999014575.USD","LU2361044865.SGD","BK4179","LU0965509010.AUD","LU1585245621.USD","SG9999002224.SGD","LU1989772923.USD","LU0985320562.USD","LU2089984988.USD","LU0208291251.USD","IE0002141913.USD","IE00BBT3K403.USD","LU1974910355.USD","LU0106261372.USD","LU1917777945.USD","LU1989771016.USD","LU1023059063.AUD","MRK","SG9999001440.SGD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2502010176","title":"IO Biotech completes enrollment in Phase 2 trial of IO102-IO103","url":"https://stock-news.laohu8.com/highlight/detail?id=2502010176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502010176?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:05","pubTimestamp":1736431514,"startTime":"0","endTime":"0","summary":"IO Biotech (IOBT) announced it has completed enrollment in its neoadjuvant/adjuvant Phase 2 basket trial, IOB-032/PN-E40. The trial is studying IO1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/io-biotech-completes-enrollment-in-phase-2-trial-of-io102-io103?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/io-biotech-completes-enrollment-in-phase-2-trial-of-io102-io103?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","IO","IOBT","BK4563","BK4139"],"gpt_icon":0},{"id":"2502459011","title":"IO Biotech Inc - Initial Data From Phase 2 Trial Expected in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502459011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502459011?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:05","pubTimestamp":1736427900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUACGHDGV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IOBT","BK4139"],"gpt_icon":0},{"id":"2502119600","title":"IO Biotech Completes Enrollment in Phase 2 Trial of Its Investigational, off-the-Shelf Therapeutic Cancer Vaccine, IO102-IO103, as Neoadjuvant/Adjuvant Treatment for Patients With Resectable Melanoma or Head and Neck Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2502119600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502119600?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:05","pubTimestamp":1736427900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUACGHDGV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IOBT"],"gpt_icon":0},{"id":"2502110280","title":"IO Biotech Completes Enrollment in Phase 2 Trial of its Investigational, Off-the-shelf Therapeutic Cancer Vaccine, IO102-IO103, as Neoadjuvant/Adjuvant Treatment for Patients with Resectable Melanoma or Head and Neck Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2502110280","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502110280?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:05","pubTimestamp":1736427900,"startTime":"0","endTime":"0","summary":"-- Enrollment Completed Ahead of Schedule -- -- Initial Data Expected in 2025 -- NEW YORK, Jan.  09, 2025  (GLOBE NEWSWIRE) -- IO Biotech (Nasdaq: IOBT), a clinical-stage biopharmaceutical company dev","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3007033/0/en/IO-Biotech-Completes-Enrollment-in-Phase-2-Trial-of-its-Investigational-Off-the-shelf-Therapeutic-Cancer-Vaccine-IO102-IO103-as-Neoadjuvant-Adjuvant-Treatment-for-Patients-with-Res.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4588","LU0203345920.USD","LU0965509101.SGD","IO","BK4166","BK4108","LU2106854487.HKD","LU1699723380.USD","DFS","IOBT","IE00BYQNZ168.SGD","LU0006306889.USD","BK4559","LU1989771016.USD","MRK","LU0359202008.SGD","SGXZ57979304.SGD","LU2023250843.SGD","LU1023057109.AUD","LU2361044949.HKD","LU2361045086.USD","LU1791807156.HKD","LU1430594728.SGD","LU0985320562.USD","TME","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4531","LU1571399168.USD","BK4548","LU1917777945.USD","LU1934455863.HKD","LU0265550359.USD","LU1585245621.USD","IE00B2B36J28.USD","01698","BK4552","LU2360107671.USD","SG9999015358.SGD","LU1093756325.SGD","IE0002141913.USD","BK4516","IE00BJT1NW94.SGD","LU1941712348.USD","IE00B1BXHZ80.USD","BK4533","LU1983299246.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2494358136","title":"BRIEF-IO Biotech Receives Nasdaq Notice For Minimum Bid Price Non-Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2494358136","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494358136?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:18","pubTimestamp":1735334285,"startTime":"0","endTime":"0","summary":"BRIEF-IO Biotech Receives Nasdaq Notice For Minimum Bid Price Non-ComplianceDec 27 (Reuters) - IO Biotech Inc IOBT.O:IO BIOTECH INC - RECEIVES NASDAQ NOTICE FOR MINIMUM BID PRICE NON-COMPLIANCEFurther company coverage: IOBT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NS038:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IOBT"],"gpt_icon":0},{"id":"2494358187","title":"IO Biotech Inc - Receives Nasdaq Notice for Minimum Bid Price Non-Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2494358187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494358187?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:17","pubTimestamp":1735334239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NS038:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IOBT","BK4139"],"gpt_icon":0},{"id":"2492497674","title":"BRIEF-Io Biotech Secures Up To €57.5 Million In Debt Financing From The European Investment Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2492497674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492497674?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:22","pubTimestamp":1734704530,"startTime":"0","endTime":"0","summary":"BRIEF-Io Biotech Secures Up To 57.5 Million In Debt Financing From The European Investment BankDec 20 (Reuters) - IO Biotech Inc IOBT.O:IO BIOTECH SECURES UP TO 57.5 MILLION IN DEBT FINANCING FROM THE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA6HBVLH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IOBT"],"gpt_icon":0},{"id":"2492443517","title":"IO Biotech secures up to EUR 57.5M in debt financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492443517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492443517?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:15","pubTimestamp":1734700545,"startTime":"0","endTime":"0","summary":"IO Biotech (IOBT) entered into a loan facility of up to EUR 57.5M from the European Investment Bank. The debt facility includes three committed tra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/io-biotech-secures-up-to-eur-57-5m-in-debt-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/io-biotech-secures-up-to-eur-57-5m-in-debt-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","IO","BK4139","BK4179","IOBT"],"gpt_icon":0},{"id":"2492448929","title":"IO Biotech Inc: Funds Expected to Be Used to Advance IO Biotech's Immune-Modulating Therapeutic Cancer Vaccines","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448929?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:05","pubTimestamp":1734699900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA6HBVLH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IOBT","BK4139"],"gpt_icon":0},{"id":"2492444899","title":"IO Biotech Secures up to €57.5 Million in Debt Financing From the European Investment Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444899?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:05","pubTimestamp":1734699900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA6HBVLH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IOBT","BK4139"],"gpt_icon":0},{"id":"2492132448","title":"IO Biotech Inc: Debt Facility Expected to Extend Company's Cash Runway Into Q2 of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2492132448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492132448?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:05","pubTimestamp":1734699900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA6HBVLH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IOBT"],"gpt_icon":0},{"id":"2492744813","title":"Press Release: IO Biotech secures up to EUR57.5 million in debt financing from the European Investment Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2492744813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492744813?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:05","pubTimestamp":1734699900,"startTime":"0","endTime":"0","summary":"-- Funds expected to be used to advance IO Biotech's immune-modulating. therapeutic cancer vaccines, including potential BLA submission for. -- Commitment is part of the European Investment Bank's strategy to support. biotech companies with cutting-edge expertise in therapeutic areas such. -- Debt facility expected to extend company's cash runway into the second. Amy Sullivan, Chief Financial Officer of IO Biotech, commented, \"The support from the EIB, which is provided on favorable terms, will help fund the continued development and pre-commercialization of IO102-IO103 and other therapeutic cancer vaccine candidates generated from our T-Win platform. We expect that the capital drawn from the three committed tranches of the EIB debt facility will extend our cash runway into the second quarter of 2026.\". Van Lanschot Kempen served as financial advisor to the company and Kromann Reumert and Sidley A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","LU0234572021.USD","BK4534","LU0289739699.SGD","IE00BLSP4239.USD","IOBT","LU1023059063.AUD","LU0203347892.USD","LU0208291251.USD","LU1941712264.USD","LU0006306889.USD","LU1941712348.USD","IE00BN8TJ469.HKD","SG9999015358.SGD","LU1974910355.USD","BK4565","LU2468319806.SGD","LU2361045086.USD","SG9999014567.USD","LU1934455863.HKD","IE00B2B36J28.USD","TME","SG9999015341.SGD","LU2324357040.USD","LU1037948541.HKD","BK4232","LU2089984988.USD","LU1066053197.SGD","LU0106261372.USD","LU1116320737.USD","MRK","BK4571","BK4535","BK4588","R","LU0070302665.USD","IO","SG9999001176.USD","IE00BSNM7G36.USD","LU1116320901.HKD","LU2361044949.HKD","LU1989772840.SGD","IE00BJJMRZ35.SGD","BK4531","IE00BFTCPJ56.SGD","LU0965509010.AUD","BK4550","LU1037948897.HKD","LU1430594728.SGD","LU0965509101.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"IOBT","fiscalQuarterEnding":"2025/03","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0,"sell":0,"strongSell":0.1667,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOBT","date":"2025-06-06","current":-1.003721,"percent":0.573883,"low":-8.362196,"twenty":-1.686628,"median":-1.08505,"eighty":-0.758105,"high":-0.497352,"avg":-1.545215,"sd":1.327504,"marketCap":98821371},"quantilePoints":[{"date":"2021-11-05","current":-8.362196,"twenty":-8.009541,"median":-7.480559,"eighty":-7.480559,"marketCap":402631368},{"date":"2021-11-12","current":-6.882294,"twenty":-7.813632,"median":-7.480559,"eighty":-7.246158,"marketCap":331375570},{"date":"2021-11-19","current":-5.21259,"twenty":-7.538329,"median":-7.229401,"eighty":-6.446615,"marketCap":250980975},{"date":"2021-11-26","current":-4.554283,"twenty":-7.480559,"median":-6.702756,"eighty":-4.748184,"marketCap":219284181},{"date":"2021-12-03","current":-6.523218,"twenty":-7.438706,"median":-6.415495,"eighty":-4.69552,"marketCap":314086410},{"date":"2021-12-10","current":-6.313757,"twenty":-7.262915,"median":-6.313757,"eighty":-5.001932,"marketCap":304001066},{"date":"2021-12-17","current":-5.865823,"twenty":-7.15998,"median":-6.232964,"eighty":-5.216181,"marketCap":288152670},{"date":"2021-12-23","current":-4.839304,"twenty":-6.882294,"median":-6.068388,"eighty":-4.845169,"marketCap":237725952},{"date":"2021-12-31","current":-3.754126,"twenty":-6.702756,"median":-6.002557,"eighty":-4.632083,"marketCap":184417708},{"date":"2022-01-07","current":-4.065015,"twenty":-6.654879,"median":-5.730714,"eighty":-4.293782,"marketCap":199689800},{"date":"2022-01-14","current":-4.458025,"twenty":-6.523218,"median":-5.230543,"eighty":-4.249068,"marketCap":218996029},{"date":"2022-01-21","current":-3.757059,"twenty":-6.49928,"median":-4.949267,"eighty":-4.217538,"marketCap":184561785},{"date":"2022-01-28","current":-4.56361,"twenty":-6.373603,"median":-4.792377,"eighty":-4.181159,"marketCap":224182777},{"date":"2022-02-04","current":-4.77478,"twenty":-6.319742,"median":-4.77478,"eighty":-4.191764,"marketCap":234556273},{"date":"2022-02-11","current":-5.02701,"twenty":-6.308969,"median":-4.842237,"eighty":-4.217538,"marketCap":246946838},{"date":"2022-02-18","current":-4.985949,"twenty":-6.274258,"median":-4.880364,"eighty":-4.223392,"marketCap":244929769},{"date":"2022-02-25","current":-4.293782,"twenty":-6.226381,"median":-4.868633,"eighty":-4.223392,"marketCap":210927754},{"date":"2022-03-04","current":-3.619213,"twenty":-6.124643,"median":-4.815841,"eighty":-4.179986,"marketCap":177790197},{"date":"2022-03-11","current":-2.229013,"twenty":-6.067191,"median":-4.74545,"eighty":-4.127193,"marketCap":109498014},{"date":"2022-03-18","current":-2.328732,"twenty":-6.051631,"median":-4.669194,"eighty":-4.041552,"marketCap":114396609},{"date":"2022-03-25","current":-2.99157,"twenty":-6.019314,"median":-4.632083,"eighty":-3.853845,"marketCap":146957861},{"date":"2022-04-01","current":-2.406968,"twenty":-5.920517,"median":-4.558946,"eighty":-3.650888,"marketCap":163382563},{"date":"2022-04-08","current":-3.476731,"twenty":-5.865823,"median":-4.411099,"eighty":-3.379544,"marketCap":235997036},{"date":"2022-04-14","current":-3.052222,"twenty":-5.757735,"median":-4.293782,"eighty":-3.177027,"marketCap":207181769},{"date":"2022-04-22","current":-3.557388,"twenty":-5.590816,"median":-4.287916,"eighty":-3.161745,"marketCap":241471937},{"date":"2022-04-29","current":-3.077692,"twenty":-5.442398,"median":-4.249068,"eighty":-3.148161,"marketCap":208910685},{"date":"2022-05-06","current":-3.18382,"twenty":-5.223362,"median":-4.217526,"eighty":-3.136275,"marketCap":216114502},{"date":"2022-05-13","current":-3.196555,"twenty":-5.178246,"median":-4.182332,"eighty":-3.107832,"marketCap":216978960},{"date":"2022-05-20","current":-1.785565,"twenty":-5.112651,"median":-4.158868,"eighty":-3.076312,"marketCap":145228945},{"date":"2022-05-27","current":-1.611969,"twenty":-5.084495,"median":-4.106076,"eighty":-3.043189,"marketCap":131109464},{"date":"2022-06-03","current":-1.806822,"twenty":-5.064552,"median":-4.065015,"eighty":-2.850838,"marketCap":146957861},{"date":"2022-06-10","current":-1.647396,"twenty":-5.024664,"median":-4.003424,"eighty":-2.469511,"marketCap":133990991},{"date":"2022-06-17","current":-1.367516,"twenty":-5.012932,"median":-3.918369,"eighty":-2.352195,"marketCap":111226930},{"date":"2022-06-24","current":-1.711167,"twenty":-5.003547,"median":-3.754126,"eighty":-2.293537,"marketCap":139177739},{"date":"2022-07-01","current":-1.594255,"twenty":-4.997681,"median":-3.645609,"eighty":-2.229013,"marketCap":129668701},{"date":"2022-07-08","current":-1.718252,"twenty":-4.997681,"median":-3.557388,"eighty":-1.937905,"marketCap":139754044},{"date":"2022-07-15","current":-1.487971,"twenty":-4.988295,"median":-3.476731,"eighty":-1.820993,"marketCap":121024121},{"date":"2022-07-22","current":-1.516313,"twenty":-4.956603,"median":-3.36586,"eighty":-1.774937,"marketCap":123329342},{"date":"2022-07-29","current":-1.371059,"twenty":-4.936379,"median":-3.264179,"eighty":-1.717543,"marketCap":111515083},{"date":"2022-08-05","current":-1.459629,"twenty":-4.890923,"median":-3.210351,"eighty":-1.711167,"marketCap":118718900},{"date":"2022-08-12","current":-1.846922,"twenty":-4.870979,"median":-3.18382,"eighty":-1.705498,"marketCap":113532151},{"date":"2022-08-19","current":-1.664105,"twenty":-4.849862,"median":-3.171085,"eighty":-1.705498,"marketCap":102294197},{"date":"2022-08-26","current":-1.743795,"twenty":-4.840477,"median":-3.149859,"eighty":-1.691327,"marketCap":107192793},{"date":"2022-09-02","current":-1.509414,"twenty":-4.801762,"median":-3.128634,"eighty":-1.66223,"marketCap":92785159},{"date":"2022-09-09","current":-1.415661,"twenty":-4.781819,"median":-3.093612,"eighty":-1.651648,"marketCap":87022106},{"date":"2022-09-16","current":-1.469569,"twenty":-4.757182,"median":-3.077692,"eighty":-1.636768,"marketCap":90335862},{"date":"2022-09-23","current":-1.204718,"twenty":-4.741931,"median":-3.062835,"eighty":-1.612312,"marketCap":74055236},{"date":"2022-09-30","current":-1.270345,"twenty":-4.707909,"median":-3.038496,"eighty":-1.594255,"marketCap":78089373},{"date":"2022-10-07","current":-1.195343,"twenty":-4.665675,"median":-2.892613,"eighty":-1.555888,"marketCap":73478930},{"date":"2022-10-14","current":-1.115653,"twenty":-4.644558,"median":-2.52817,"eighty":-1.50934,"marketCap":68580335},{"date":"2022-10-21","current":-1.096903,"twenty":-4.635196,"median":-2.453475,"eighty":-1.474233,"marketCap":67427724},{"date":"2022-10-28","current":-1.129716,"twenty":-4.61772,"median":-2.375658,"eighty":-1.444696,"marketCap":69444793},{"date":"2022-11-04","current":-1.078153,"twenty":-4.581424,"median":-2.325799,"eighty":-1.427515,"marketCap":66275114},{"date":"2022-11-11","current":-1.182006,"twenty":-4.558014,"median":-2.252476,"eighty":-1.410974,"marketCap":85927126},{"date":"2022-11-18","current":-1.145539,"twenty":-4.496528,"median":-2.229013,"eighty":-1.403532,"marketCap":83276121},{"date":"2022-11-25","current":-1.070227,"twenty":-4.439255,"median":-2.188697,"eighty":-1.374602,"marketCap":77801220},{"date":"2022-12-02","current":-1.169322,"twenty":-4.394163,"median":-1.898486,"eighty":-1.367516,"marketCap":85005037},{"date":"2022-12-09","current":-1.105901,"twenty":-4.338769,"median":-1.885792,"eighty":-1.344134,"marketCap":80394594},{"date":"2022-12-16","current":-1.070227,"twenty":-4.293782,"median":-1.846922,"eighty":-1.290033,"marketCap":77801220},{"date":"2022-12-23","current":-1.050408,"twenty":-4.291436,"median":-1.815679,"eighty":-1.228405,"marketCap":76360457},{"date":"2022-12-30","current":-0.911675,"twenty":-4.287916,"median":-1.785565,"eighty":-1.200968,"marketCap":66275114},{"date":"2023-01-06","current":-0.990951,"twenty":-4.287916,"median":-1.778116,"eighty":-1.195343,"marketCap":72038167},{"date":"2023-01-13","current":-0.92753,"twenty":-4.276185,"median":-1.743795,"eighty":-1.17725,"marketCap":67427724},{"date":"2023-01-20","current":-1.169322,"twenty":-4.254491,"median":-1.725044,"eighty":-1.171905,"marketCap":85005037},{"date":"2023-01-27","current":-1.117793,"twenty":-4.228527,"median":-1.718252,"eighty":-1.169322,"marketCap":81259052},{"date":"2023-02-03","current":-1.070227,"twenty":-4.223392,"median":-1.714709,"eighty":-1.164792,"marketCap":77801220},{"date":"2023-02-10","current":-1.054372,"twenty":-4.214007,"median":-1.711167,"eighty":-1.156967,"marketCap":76648610},{"date":"2023-02-17","current":-1.038517,"twenty":-4.19763,"median":-1.701606,"eighty":-1.145539,"marketCap":75495999},{"date":"2023-02-24","current":-0.998879,"twenty":-4.187048,"median":-1.693453,"eighty":-1.134454,"marketCap":72614472},{"date":"2023-03-03","current":-1.038517,"twenty":-4.178812,"median":-1.664608,"eighty":-1.114923,"marketCap":75495999},{"date":"2023-03-10","current":-0.986987,"twenty":-4.169427,"median":-1.654482,"eighty":-1.106127,"marketCap":71750014},{"date":"2023-03-17","current":-0.79843,"twenty":-4.157695,"median":-1.647396,"eighty":-1.101937,"marketCap":57054228},{"date":"2023-03-24","current":-0.806495,"twenty":-4.145963,"median":-1.636768,"eighty":-1.096903,"marketCap":57630534},{"date":"2023-03-31","current":-0.756089,"twenty":-4.120154,"median":-1.627571,"eighty":-1.089039,"marketCap":54028625},{"date":"2023-04-06","current":-0.750041,"twenty":-4.096691,"median":-1.612255,"eighty":-1.078154,"marketCap":53596396},{"date":"2023-04-14","current":-0.745564,"twenty":-4.075574,"median":-1.607854,"eighty":-1.070227,"marketCap":53276547},{"date":"2023-04-21","current":-0.774235,"twenty":-4.05563,"median":-1.587169,"eighty":-1.062299,"marketCap":55325312},{"date":"2023-04-28","current":-0.762138,"twenty":-4.041552,"median":-1.55629,"eighty":-1.051994,"marketCap":54460854},{"date":"2023-05-05","current":-0.838755,"twenty":-4.01105,"median":-1.526926,"eighty":-1.042969,"marketCap":59935755},{"date":"2023-05-12","current":-0.868928,"twenty":-3.946525,"median":-1.509228,"eighty":-1.038517,"marketCap":61952824},{"date":"2023-05-19","current":-0.792139,"twenty":-3.918369,"median":-1.482657,"eighty":-1.030589,"marketCap":56477923},{"date":"2023-05-26","current":-0.812347,"twenty":-3.853845,"median":-1.459629,"eighty":-1.024247,"marketCap":57918686},{"date":"2023-06-02","current":-0.808305,"twenty":-3.756472,"median":-1.448428,"eighty":-1.014734,"marketCap":57630534},{"date":"2023-06-09","current":-0.838616,"twenty":-3.75178,"median":-1.432849,"eighty":-1.007599,"marketCap":59791679},{"date":"2023-06-16","current":-0.828513,"twenty":-3.728317,"median":-1.424201,"eighty":-1.002842,"marketCap":59071297},{"date":"2023-06-23","current":-0.763848,"twenty":-3.672005,"median":-1.415661,"eighty":-0.994915,"marketCap":54460854},{"date":"2023-06-30","current":-0.775973,"twenty":-3.629771,"median":-1.410974,"eighty":-0.986374,"marketCap":55325312},{"date":"2023-07-07","current":-0.739559,"twenty":-3.582118,"median":-1.406286,"eighty":-0.971132,"marketCap":52729057},{"date":"2023-07-14","current":-0.727475,"twenty":-3.557388,"median":-1.397629,"eighty":-0.943369,"marketCap":51867480},{"date":"2023-07-21","current":-0.759807,"twenty":-3.519182,"median":-1.374602,"eighty":-0.886566,"marketCap":54172701},{"date":"2023-07-28","current":-0.775973,"twenty":-3.483523,"median":-1.369287,"eighty":-0.858917,"marketCap":55325312},{"date":"2023-08-04","current":-0.755765,"twenty":-3.42579,"median":-1.360431,"eighty":-0.838699,"marketCap":53884549},{"date":"2023-08-11","current":-0.739599,"twenty":-3.379094,"median":-1.344488,"eighty":-0.829434,"marketCap":52731938},{"date":"2023-08-18","current":-1.727592,"twenty":-3.364911,"median":-1.360431,"eighty":-0.831552,"marketCap":127808973},{"date":"2023-08-25","current":-1.718687,"twenty":-3.346432,"median":-1.369287,"eighty":-0.834979,"marketCap":127150164},{"date":"2023-09-01","current":-1.638541,"twenty":-3.293165,"median":-1.374602,"eighty":-0.837808,"marketCap":121220881},{"date":"2023-09-08","current":-1.53346,"twenty":-3.249016,"median":-1.395858,"eighty":-0.838672,"marketCap":113446933},{"date":"2023-09-15","current":-1.309052,"twenty":-3.222026,"median":-1.38523,"eighty":-0.839508,"marketCap":96844943},{"date":"2023-09-22","current":-1.255621,"twenty":-3.211413,"median":-1.373473,"eighty":-0.840637,"marketCap":92892088},{"date":"2023-09-29","current":-1.18438,"twenty":-3.201649,"median":-1.367516,"eighty":-0.84311,"marketCap":87621615},{"date":"2023-10-06","current":-1.282336,"twenty":-3.191461,"median":-1.35941,"eighty":-0.854885,"marketCap":94868516},{"date":"2023-10-13","current":-1.032993,"twenty":-3.18382,"median":-1.343695,"eighty":-0.867744,"marketCap":76421860},{"date":"2023-10-20","current":-0.935037,"twenty":-3.180424,"median":-1.331284,"eighty":-0.868904,"marketCap":69174959},{"date":"2023-10-27","current":-0.80146,"twenty":-3.177028,"median":-1.317957,"eighty":-0.868507,"marketCap":59292822},{"date":"2023-11-03","current":-0.79398,"twenty":-3.168537,"median":-1.309052,"eighty":-0.840261,"marketCap":58739422},{"date":"2023-11-10","current":-0.83806,"twenty":-3.160047,"median":-1.282336,"eighty":-0.838505,"marketCap":62000528},{"date":"2023-11-17","current":-0.790436,"twenty":-3.151557,"median":-1.267435,"eighty":-0.831257,"marketCap":63212736},{"date":"2023-11-24","current":-0.963846,"twenty":-3.144765,"median":-1.260074,"eighty":-0.829434,"marketCap":77080669},{"date":"2023-12-01","current":-0.963846,"twenty":-3.136275,"median":-1.255621,"eighty":-0.830955,"marketCap":77080669},{"date":"2023-12-08","current":-1.079178,"twenty":-3.127784,"median":-1.242263,"eighty":-0.831846,"marketCap":86303997},{"date":"2023-12-15","current":-1.078436,"twenty":-3.113351,"median":-1.233295,"eighty":-0.832244,"marketCap":86244704},{"date":"2023-12-22","current":-1.202748,"twenty":-3.096795,"median":-1.228779,"eighty":-0.832554,"marketCap":96186134},{"date":"2023-12-29","current":-1.60641,"twenty":-3.092975,"median":-1.236756,"eighty":-0.834979,"marketCap":128467782},{"date":"2024-01-05","current":-1.589934,"twenty":-3.090428,"median":-1.237811,"eighty":-0.836889,"marketCap":127150164},{"date":"2024-01-12","current":-1.56522,"twenty":-3.087881,"median":-1.249155,"eighty":-0.838171,"marketCap":125173736},{"date":"2024-01-19","current":-1.48284,"twenty":-3.077692,"median":-1.255621,"eighty":-0.838616,"marketCap":118585645},{"date":"2024-01-26","current":-1.507554,"twenty":-3.075392,"median":-1.264526,"eighty":-0.838755,"marketCap":120562072},{"date":"2024-02-02","current":-1.48284,"twenty":-3.073447,"median":-1.272689,"eighty":-0.840637,"marketCap":118585645},{"date":"2024-02-09","current":-1.52403,"twenty":-3.052222,"median":-1.291241,"eighty":-0.840637,"marketCap":121879690},{"date":"2024-02-16","current":-1.252176,"twenty":-3.050228,"median":-1.309052,"eighty":-0.844561,"marketCap":100138989},{"date":"2024-02-23","current":-1.219224,"twenty":-3.040842,"median":-1.300147,"eighty":-0.846368,"marketCap":97503752},{"date":"2024-03-01","current":-1.31808,"twenty":-3.000955,"median":-1.291241,"eighty":-0.86295,"marketCap":105409462},{"date":"2024-03-08","current":-1.354614,"twenty":-2.968106,"median":-1.300147,"eighty":-0.867995,"marketCap":116609217},{"date":"2024-03-15","current":-1.301041,"twenty":-2.850838,"median":-1.309052,"eighty":-0.86876,"marketCap":111997553},{"date":"2024-03-22","current":-1.239816,"twenty":-2.816195,"median":-1.296141,"eighty":-0.86892,"marketCap":106727080},{"date":"2024-03-28","current":-1.324001,"twenty":-2.642701,"median":-1.304868,"eighty":-0.878628,"marketCap":113973981},{"date":"2024-04-05","current":-1.255122,"twenty":-2.492975,"median":-1.308695,"eighty":-0.886566,"marketCap":108044698},{"date":"2024-04-12","current":-1.22451,"twenty":-2.469511,"median":-1.296141,"eighty":-0.899403,"marketCap":105409462},{"date":"2024-04-19","current":-1.125018,"twenty":-2.450267,"median":-1.285128,"eighty":-0.909928,"marketCap":96844943},{"date":"2024-04-26","current":-1.109712,"twenty":-2.419156,"median":-1.275962,"eighty":-0.915006,"marketCap":95527325},{"date":"2024-05-03","current":-1.170937,"twenty":-2.388182,"median":-1.270345,"eighty":-0.923409,"marketCap":100797798},{"date":"2024-05-10","current":-1.209203,"twenty":-2.358061,"median":-1.263651,"eighty":-0.932034,"marketCap":104091844},{"date":"2024-05-17","current":-1.042231,"twenty":-2.335771,"median":-1.255621,"eighty":-0.94038,"marketCap":92233279},{"date":"2024-05-24","current":-0.982675,"twenty":-2.325212,"median":-1.255372,"eighty":-0.949934,"marketCap":86962806},{"date":"2024-05-31","current":-0.923119,"twenty":-2.311134,"median":-1.251885,"eighty":-0.938599,"marketCap":81692333},{"date":"2024-06-07","current":-0.930563,"twenty":-2.277113,"median":-1.246716,"eighty":-0.919584,"marketCap":82351142},{"date":"2024-06-14","current":-0.952897,"twenty":-2.251961,"median":-1.243938,"eighty":-0.91895,"marketCap":84327569},{"date":"2024-06-21","current":-0.915674,"twenty":-2.249899,"median":-1.239816,"eighty":-0.917227,"marketCap":81033524},{"date":"2024-06-28","current":-0.871007,"twenty":-2.241545,"median":-1.237811,"eighty":-0.916295,"marketCap":77080669},{"date":"2024-07-05","current":-0.841229,"twenty":-2.229013,"median":-1.2357,"eighty":-0.912475,"marketCap":74445432},{"date":"2024-07-12","current":-1.012453,"twenty":-2.221099,"median":-1.230471,"eighty":-0.907492,"marketCap":89598043},{"date":"2024-07-15","current":-0.962575,"twenty":-2.213185,"median":-1.228779,"eighty":-0.907676,"marketCap":85184021},{"date":"2024-08-02","current":-0.945452,"twenty":-2.205271,"median":-1.228468,"eighty":-0.907861,"marketCap":83668760},{"date":"2024-08-09","current":-1.072009,"twenty":-2.188548,"median":-1.22451,"eighty":-0.90823,"marketCap":94868516},{"date":"2024-08-16","current":-1.010627,"twenty":-2.044301,"median":-1.219224,"eighty":-0.910297,"marketCap":88939233},{"date":"2024-08-23","current":-1.19778,"twenty":-1.918505,"median":-1.209203,"eighty":-0.914074,"marketCap":105409462},{"date":"2024-08-30","current":-1.152864,"twenty":-1.89663,"median":-1.209203,"eighty":-0.915674,"marketCap":101456607},{"date":"2024-09-06","current":-0.670083,"twenty":-1.893975,"median":-1.206961,"eighty":-0.909608,"marketCap":58970006},{"date":"2024-09-13","current":-0.57486,"twenty":-1.887003,"median":-1.200031,"eighty":-0.896319,"marketCap":50589953},{"date":"2024-09-20","current":-0.890849,"twenty":-1.878912,"median":-1.196206,"eighty":-0.888868,"marketCap":78398287},{"date":"2024-09-27","current":-0.801016,"twenty":-1.865376,"median":-1.193105,"eighty":-0.873985,"marketCap":70492577},{"date":"2024-10-04","current":-0.756099,"twenty":-1.845047,"median":-1.187693,"eighty":-0.868904,"marketCap":66539723},{"date":"2024-10-11","current":-0.771071,"twenty":-1.835155,"median":-1.18438,"eighty":-0.863336,"marketCap":67857341},{"date":"2024-10-18","current":-0.905821,"twenty":-1.817817,"median":-1.182808,"eighty":-0.863336,"marketCap":79715905},{"date":"2024-10-25","current":-0.913308,"twenty":-1.807372,"median":-1.181213,"eighty":-0.867488,"marketCap":80374715},{"date":"2024-10-31","current":-0.958224,"twenty":-1.805224,"median":-1.178591,"eighty":-0.868277,"marketCap":84327569},{"date":"2024-11-08","current":-0.920794,"twenty":-1.796179,"median":-1.176301,"eighty":-0.868277,"marketCap":81033524},{"date":"2024-11-15","current":-0.649037,"twenty":-1.785565,"median":-1.171905,"eighty":-0.860905,"marketCap":58634013},{"date":"2024-11-22","current":-0.497352,"twenty":-1.785547,"median":-1.171905,"eighty":-0.841895,"marketCap":44930783},{"date":"2024-11-29","current":-0.649037,"twenty":-1.785475,"median":-1.170129,"eighty":-0.840637,"marketCap":58634013},{"date":"2024-12-06","current":-0.59726,"twenty":-1.781295,"median":-1.169322,"eighty":-0.83806,"marketCap":53956468},{"date":"2024-12-13","current":-0.577424,"twenty":-1.774937,"median":-1.163944,"eighty":-0.832038,"marketCap":52164507},{"date":"2024-12-20","current":-0.554307,"twenty":-1.774937,"median":-1.157842,"eighty":-0.828513,"marketCap":50076082},{"date":"2024-12-27","current":-0.6855,"twenty":-1.765557,"median":-1.155631,"eighty":-0.826658,"marketCap":61928059},{"date":"2025-01-03","current":-0.675144,"twenty":-1.751562,"median":-1.153467,"eighty":-0.823474,"marketCap":60992550},{"date":"2025-01-10","current":-0.627087,"twenty":-1.739246,"median":-1.148467,"eighty":-0.818687,"marketCap":56650997},{"date":"2025-01-17","current":-0.589967,"twenty":-1.730491,"median":-1.147978,"eighty":-0.812347,"marketCap":53297659},{"date":"2025-01-24","current":-0.65272,"twenty":-1.727082,"median":-1.145539,"eighty":-0.808305,"marketCap":58966712},{"date":"2025-01-31","current":-0.6855,"twenty":-1.724106,"median":-1.144307,"eighty":-0.808305,"marketCap":61928059},{"date":"2025-02-07","current":-0.707378,"twenty":-1.720022,"median":-1.140089,"eighty":-0.802467,"marketCap":63904486},{"date":"2025-02-14","current":-0.6855,"twenty":-1.7186,"median":-1.137612,"eighty":-0.798788,"marketCap":61928059},{"date":"2025-02-21","current":-0.809473,"twenty":-1.718252,"median":-1.132671,"eighty":-0.79843,"marketCap":73127814},{"date":"2025-02-28","current":-0.728745,"twenty":-1.718252,"median":-1.127372,"eighty":-0.792555,"marketCap":65834797},{"date":"2025-03-07","current":-0.668727,"twenty":-1.714709,"median":-1.125018,"eighty":-0.790436,"marketCap":60412798},{"date":"2025-03-14","current":-0.649037,"twenty":-1.714709,"median":-1.11908,"eighty":-0.786043,"marketCap":58634013},{"date":"2025-03-21","current":-0.692792,"twenty":-1.714709,"median":-1.117365,"eighty":-0.78261,"marketCap":62586868},{"date":"2025-03-28","current":-0.845936,"twenty":-1.711167,"median":-1.111847,"eighty":-0.7823,"marketCap":76421860},{"date":"2025-04-04","current":-0.693367,"twenty":-1.711167,"median":-1.107883,"eighty":-0.778268,"marketCap":66210318},{"date":"2025-04-11","current":-0.591811,"twenty":-1.709782,"median":-1.105901,"eighty":-0.775973,"marketCap":56512648},{"date":"2025-04-17","current":-0.614027,"twenty":-1.709782,"median":-1.101998,"eighty":-0.772585,"marketCap":58634013},{"date":"2025-04-25","current":-0.636656,"twenty":-1.708056,"median":-1.101937,"eighty":-0.76617,"marketCap":60794907},{"date":"2025-05-02","current":-0.696817,"twenty":-1.70281,"median":-1.097438,"eighty":-0.763848,"marketCap":66539723},{"date":"2025-05-09","current":-0.683018,"twenty":-1.701023,"median":-1.094405,"eighty":-0.761735,"marketCap":65222104},{"date":"2025-05-16","current":-0.68253,"twenty":-1.697771,"median":-1.092595,"eighty":-0.758138,"marketCap":67198532},{"date":"2025-05-23","current":-0.802977,"twenty":-1.694161,"median":-1.087528,"eighty":-0.757704,"marketCap":79057096},{"date":"2025-05-30","current":-0.809668,"twenty":-1.692564,"median":-1.086898,"eighty":-0.758105,"marketCap":79715905},{"date":"2025-06-06","current":-1.003721,"twenty":-1.686628,"median":-1.08505,"eighty":-0.758105,"marketCap":98821371}],"updateTime":1749494963922}}}