US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inuvo

0.3901

-0.0044-1.12%

Post-market: 0.3830-0.0071-1.82%19:57 EDT

Volume:423.54K

Turnover:167.83K

Market Cap:56.02M

PE:-9.48

High:0.4077

Open:0.3950

Low:0.3800

Close:0.3945

Loading ...

Overview Company News Filings

Inuvo Reports Interim Q4 Sales Of $26 Million

Inuvo Q4 Revenue USD 26 Million

THOMSON REUTERS

Inuvo Reports Unaudited Preliminary Fourth Quarter 2024 Record Revenue of $26 Million, Achieving 26% Year-Over-Year Growth

Inuvo Inc: Projecting Revenue of About $26 Mln for Q4 2024

THOMSON REUTERS

Inuvo Inc Q4 REV View $25.7 Mln -- Lseg Ibes Data

THOMSON REUTERS

Inuvo, Inc. (INUV): Driving AI-Powered Marketing Solutions

BRIEF-Inuvo Introduces Zip Code-Based Audience Insights And Targeting

Inuvo Introduces Zip Code-Based Audience Insights and Targeting

THOMSON REUTERS

Inuvo Introduces Zip Code-Based Audience Insights and Targeting

iAccess Alpha's Buyside Best Ideas Virtual Winter Conference December 10-11, 2024

Inuvo to Present at the iAccess Alpha Virtual Best Ideas Winter Conference 2024 on December 10

Terranova Capital Equities Announces Three Transactions Totaling $45 Million

THOMSON REUTERS

Press Release: TerraNova Capital Equities announces three transactions totaling $45 Million

Inuvo’s Resilient Q3 2024 Performance and Strategic AI Advancements Support Buy Rating

Q3 2024 Inuvo Inc Earnings Call

Thomson Reuters StreetEvents

Inuvo Inc (INUV) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth ...

Inuvo reports Q3 EPS (1c), consensus (2c)

Inuvo Q3 EPS $(0.01) Beats $(0.02) Estimate, Sales $22.37M Miss $22.83M Estimate

Inuvo Reports 23% Sequential Revenue Growth to $22.4 Million for the Third Quarter of 2024

THOMSON REUTERS

Inuvo Q3 Net Income USD -2 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INUV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INUV\",,,,,undefined,":{"symbol":"INUV","market":"US","secType":"STK","nameCN":"Inuvo","latestPrice":0.3901,"timestamp":1746216000000,"preClose":0.3945,"halted":0,"volume":423535,"hourTrading":{"tag":"盘后","latestPrice":0.383,"preClose":0.3901,"latestTime":"19:57 EDT","volume":1319,"amount":514.4702,"timestamp":1746230244116},"delay":0,"floatShares":117393242,"shares":143613033,"eps":-0.041165,"marketStatus":"Market Closed","change":-0.0044,"latestTime":"05-02 16:00:00 EDT","open":0.395,"high":0.4077,"low":0.38,"amount":167833.52408795,"amplitude":0.070215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.041165,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1109826000000,"exchange":"AMEX","adjPreClose":0.3945,"preHourTrading":{"tag":"盘前","latestPrice":0.4044,"preClose":0.3945,"latestTime":"09:27 EDT","volume":4096,"amount":1633.2773376,"timestamp":1746192463683},"postHourTrading":{"tag":"盘后","latestPrice":0.383,"preClose":0.3901,"latestTime":"19:57 EDT","volume":1319,"amount":514.4702,"timestamp":1746230244116},"volumeRatio":1.494296387031554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INUV\",,,,,undefined,":{"symbol":"INUV","floatShares":117393242,"roa":"-10.67%","roe":"-37.84%","lyrEps":-0.041165,"volumeRatio":1.494296387031554,"shares":143613033,"dividePrice":0,"high":0.4077,"amplitude":0.070215,"preClose":0.3945,"low":0.38,"week52Low":0.19,"pbRate":"4.16","psRate":"0.67","week52High":0.7901,"institutionHeld":0.2653,"latestPrice":0.3901,"eps":-0.041165,"divideRate":0,"volume":423535,"delay":0,"ttmEps":-0.041165,"open":0.395,"prevYearClose":0.6464,"prevWeekClose":0.4014,"prevMonthClose":0.3851,"prevQuarterClose":0.355,"fiveDayClose":0.4014,"twentyDayClose":0.3321,"sixtyDayClose":0.4781,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INUV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507288526","title":"Inuvo Reports Interim Q4 Sales Of $26 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507288526","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507288526?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:17","pubTimestamp":1738099067,"startTime":"0","endTime":"0","summary":"Inuvo forecasts record $26 million revenue for Q4 2024, marking a 26% YoY growth. The AI-powered advertising firm highlights its advanced IntentKey tech.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/01/43287681/inuvo-reports-interim-q4-sales-of-26-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Inuvo Reports Interim Q4 Sales Of $26 Million","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INUV"],"gpt_icon":1},{"id":"2505229572","title":"Inuvo Q4 Revenue USD 26 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229572?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:51","pubTimestamp":1737463889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX2BD755:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","INUV"],"gpt_icon":0},{"id":"2505222495","title":"Inuvo Reports Unaudited Preliminary Fourth Quarter 2024 Record Revenue of $26 Million, Achieving 26% Year-Over-Year Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222495","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222495?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:51","pubTimestamp":1737463860,"startTime":"0","endTime":"0","summary":"LITTLE ROCK, Ark., Jan.  21, 2025  (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), provider of the first generative artificial intelligence (AI) advertiser solution made specifically for brands","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012557/0/en/Inuvo-Reports-Unaudited-Preliminary-Fourth-Quarter-2024-Record-Revenue-of-26-Million-Achieving-26-Year-Over-Year-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INUV"],"gpt_icon":1},{"id":"2505722997","title":"Inuvo Inc: Projecting Revenue of About $26 Mln for Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722997?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:04","pubTimestamp":1737461067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INUV","BK4023"],"gpt_icon":0},{"id":"2505154229","title":"Inuvo Inc  Q4 REV View $25.7 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2505154229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505154229?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:04","pubTimestamp":1737461067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0Q1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INUV","BK4023"],"gpt_icon":0},{"id":"2504118023","title":"Inuvo, Inc. (INUV): Driving AI-Powered Marketing Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504118023","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504118023?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:39","pubTimestamp":1737139145,"startTime":"0","endTime":"0","summary":"We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where Inuvo, Inc.  stands against other AI companies under $2 billion market cap.It’s clear that AI holds immense promise but it comes with significant risks. Some of the concerns that the market has include overreliance on a few key players, shifts in demand toward smaller competitors, and the broader impact of AI-driven market trends on earnings and valuations. While AI offers opportunities, managing risks such as customer concentration, economic headwinds, and market volatility will be crucial for its sustainable growth and integration.Inuvo, Inc.  specializes in artificial intelligence for advertising. Its proprietary and patented IntentKey AI technology uniquely identifies and responds to the motivations behind consumer interest in products, services, or brands, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inuvo-inc-inuv-driving-ai-183905813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BWXC8680.SGD","LU2357305700.SGD","LU1880398471.USD","LU0251132253.USD","LU0342679015.USD","LU1852331112.SGD","LU2023250330.USD","LU1551013342.USD","LU0417517546.SGD","LU0225283273.USD","BK4588","LU2097344431.USD","LU2242650005.HKD","LU1066051811.HKD","LU2098885051.SGD","LU2430703178.SGD","LU1267930730.SGD","LU2023250843.SGD","IE0034235188.USD","IE0034235303.USD","LU2362541513.USD","LU1988902786.USD","LU1548497426.USD","LU2505996509.AUD","INUV","SG9999014880.SGD","LU1839511570.USD","LU0964807845.USD","LU2097344357.USD","LU0528227936.USD","GOOGL","LU0426417589.USD","LU0203345920.USD","LU1720051108.HKD","LU2237438978.USD","LU0052756011.USD","LU0742534661.SGD","LU1823568750.SGD","LU1935042215.USD","LU1935043536.SGD","LU0882574139.USD","LU0310799852.SGD","LU1064131342.USD","LU1551013425.SGD","LU0889566641.SGD","LU2491049909.HKD","LU0251142724.SGD","LU0823421333.USD","LU0310800379.SGD","LU2271345857.HKD"],"gpt_icon":1},{"id":"2501778807","title":"BRIEF-Inuvo Introduces Zip Code-Based Audience Insights And Targeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778807?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:19","pubTimestamp":1736345983,"startTime":"0","endTime":"0","summary":"Jan 8 (Reuters) - Inuvo Inc   :   * INUVO INTRODUCES ZIP CODE-BASED AUDIENCE INSIGHTS AND TARGETINGSource text:   Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIP","BK4077","BK4023","BK4539","INUV"],"gpt_icon":0},{"id":"2501722673","title":"Inuvo Introduces Zip Code-Based Audience Insights and Targeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722673?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:31","pubTimestamp":1736343116,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INUV","BK4023"],"gpt_icon":0},{"id":"2501727838","title":"Inuvo Introduces Zip Code-Based Audience Insights and Targeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727838","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727838?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:30","pubTimestamp":1736343000,"startTime":"0","endTime":"0","summary":"IntentKey Empowers Advertisers to Deliver Highly Targeted Campaigns with AI-Driven Insights into Consumer Behavior and Trends Across 40,000+ U.S. Zip CodesLITTLE ROCK, Ark., Jan.  08, 2025  (GLOBE NEW","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006263/0/en/Inuvo-Introduces-Zip-Code-Based-Audience-Insights-and-Targeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","INUV"],"gpt_icon":0},{"id":"2489323814","title":"iAccess Alpha's Buyside Best Ideas Virtual Winter Conference December 10-11, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489323814","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489323814?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:30","pubTimestamp":1733491800,"startTime":"0","endTime":"0","summary":"RALEIGH, NC / ACCESSWIRE / December 6, 2024 / iAccess Alpha's \"Buyside Best Ideas Virtual Winter Conference\" is taking place on December 10-11, 2024.The conference begins on Tuesday, December 10, with Company presentations beginning at 10:00 a.m. Eastern Time.Company presentations will be webcast live online on Tuesday December 10. 1x1 Meetings are being held all-day Wednesday December 11 beginning at 8:00 a.m. Eastern Time.To sign up to listen to company presentations, register at the event website below:. On Tuesday, December 10, the following companies will be presenting via webcast. All times are ET.About iAccess Alpha's Buyside Best Ideas Virtual Conference:iAccess Alpha hosts four virtual investment conferences annually , spotlighting top investment ideas sourced from investors with a track record of generating alpha. Each conference spans two days, featuring virtual company presentations on Day 1 and exclusive 1x1 meetings with company management teams on Day 2. iAccess Alpha ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iaccess-alphas-buyside-best-ideas-133000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPAI","DHX","BK4198","PSQ","TQQQ","BK4172","BNZI","MNQmain","BK4023","IPWR","ANIX",".IXIC","INUV","NXGLW","BK4096","BK4196","NXGL","SQQQ","NQmain","BK4077","BK4187","HPAIW","BNZIW","QID","PRE","CDZI","NTWK","BK4139","CDZIP","AZ","PRENW","QLD"],"gpt_icon":1},{"id":"2488196069","title":"Inuvo to Present at the iAccess Alpha Virtual Best Ideas Winter Conference 2024 on December 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2488196069","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488196069?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:30","pubTimestamp":1733319000,"startTime":"0","endTime":"0","summary":"LITTLE ROCK, Ark., Dec.  04, 2024  (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of advertising technology, powered by artificial intelligence (AI) that serves brands and a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/04/2991489/0/en/Inuvo-to-Present-at-the-iAccess-Alpha-Virtual-Best-Ideas-Winter-Conference-2024-on-December-10.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","INUV"],"gpt_icon":0},{"id":"2484680145","title":"Terranova Capital Equities Announces Three Transactions Totaling $45 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484680145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484680145?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:30","pubTimestamp":1732116637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA2XPLJS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4109","INUV","BK4561","DNMR"],"gpt_icon":0},{"id":"2484640145","title":"Press Release: TerraNova Capital Equities announces three transactions totaling $45 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484640145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484640145?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:30","pubTimestamp":1732116600,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 20, 2024 /PRNewswire/ -- TerraNova Capital Equities, inc. , a leading financial advisory firm, is pleased to announce that its Structure Finance Group acted as sole advisor on three recent transactions:. TerraNova Structured Finance Group acted as the sole advisor to Danimer Scientific, Inc.  on a $20 Million revolving credit facility.TerraNova is pleased to announce its role as the exclusive advisor to Danimer Scientific in securing a strategic ABL agreement with Mountain Ridge Capital.  This $20 million facility, collateralized by the Company's accounts receivable and inventory, will provide critical financing to support Danimer's continued growth, enhancing its position as a leader in the renewable plastics industry.TerraNova Structured Finance Group acted as the sole advisor to Inuvo, Inc.   on a $10 Million financing.TerraNova's Structured Finance Group focuses on debt financing and capital structure advice for middle market companies requiring refinancing, growth c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4561","INUV","BK4109","DNMR"],"gpt_icon":0},{"id":"2482854727","title":"Inuvo’s Resilient Q3 2024 Performance and Strategic AI Advancements Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482854727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482854727?lang=en_us&edition=fundamental","pubTime":"2024-11-12 16:35","pubTimestamp":1731400513,"startTime":"0","endTime":"0","summary":"Analyst Jack Vander Aarde from Maxim Group reiterated a Buy rating on Inuvo (INUV – Research Report) and increased the price target to $1.00 from $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/inuvos-resilient-q3-2024-performance-and-strategic-ai-advancements-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/inuvos-resilient-q3-2024-performance-and-strategic-ai-advancements-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INUV"],"gpt_icon":0},{"id":"2482412162","title":"Q3 2024 Inuvo Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2482412162","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482412162?lang=en_us&edition=fundamental","pubTime":"2024-11-09 15:31","pubTimestamp":1731137462,"startTime":"0","endTime":"0","summary":"Richard Howe; Executive Chairman of the Board, Chief Executive Officer; Inuvo Inc. Good day. Ladies and gentlemen and welcome to the Inuvo, Inc third Quarter 2024 earnings conference call.  I would now like to turn the conference over to Natalya Rudman of Crescendo Communications. Please go ahead.Thank you, Natalya and thanks everyone for joining us today. We are pleased to report that for the quarter ended September 30, 2024, we delivered 23% sequential growth. We were down roughly 9% year over year. Having come off of the strongest quarter in our history in the third quarter of fiscal year, 2023. And that quarter was driven in large part by our largest platform client, for the nine months ended September 30. We ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-inuvo-inc-earnings-073102691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INUV"],"gpt_icon":0},{"id":"2482419288","title":"Inuvo Inc (INUV) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482419288","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482419288?lang=en_us&edition=fundamental","pubTime":"2024-11-09 15:04","pubTimestamp":1731135869,"startTime":"0","endTime":"0","summary":"Revenue: $22.4 million for Q3 2024, down 9% year over year, but up 23% sequentially.Gross Profit: $19.8 million for Q3 2024, with a gross margin of 88.4%.Operating Expenses: $21.7 million for Q3 2024, down from $23.5 million in the same period last year.Net Loss: $2 million for Q3 2024, or $0.1 per share.Adjusted EBITDA: Loss of $357,000 for Q3 2024, improved by $310,000 sequentially.Cash and Cash Equivalents: $2.6 million as of September 30, 2024.Debt: No outstanding debt as of September 30, 2024.Platform Client Revenue: 83% of total revenue for Q3 2024.Agency and Brand Revenue: 17% of total revenue for Q3 2024, expected to increase as a percentage of total revenue.Cost of Revenue: $2.6 million for Q3 2024.General and Administrative Expense: $1.6 million for Q3 2024.GuruFocus has detected 4 Warning Signs with INUV.Inuvo Inc  reported a 23% sequential growth for the quarter ended September 30, 2024.Inuvo Inc  plans to launch enhanced capabilities within its self-serve AI product, aimin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TBZi4g8kcm2bpgvpvjpHGA--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a34746fa8f39ef5ecd094f4af73b3989","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TBZi4g8kcm2bpgvpvjpHGA--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a34746fa8f39ef5ecd094f4af73b3989"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inuvo-inc-inuv-q3-2024-070429201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INUV"],"gpt_icon":0},{"id":"2481170305","title":"Inuvo reports Q3 EPS (1c), consensus (2c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481170305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481170305?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:05","pubTimestamp":1731071156,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $22.4M, consensus $22.83M. Richard Howe, CEO of Inuvo (INUV), stated, “We’re pleased to report 23% sequential growth for Q3 2024...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inuvo-reports-q3-eps-1c-consensus-2c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inuvo-reports-q3-eps-1c-consensus-2c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INUV"],"gpt_icon":0},{"id":"2481177520","title":"Inuvo Q3 EPS $(0.01) Beats $(0.02) Estimate, Sales $22.37M Miss $22.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481177520","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481177520?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:05","pubTimestamp":1731071121,"startTime":"0","endTime":"0","summary":"Inuvo (AMEX:INUV) reported quarterly losses of $(0.01) per share which beat the analyst consensus estimate of $(0.02) by 50 percent. This is unchanged from the same period last year. The company reported quarterly sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41842237/inuvo-q3-eps-0-01-beats-0-02-estimate-sales-22-37m-miss-22-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Inuvo Q3 EPS $(0.01) Beats $(0.02) Estimate, Sales $22.37M Miss $22.83M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INUV"],"gpt_icon":0},{"id":"2481172774","title":"Inuvo Reports 23% Sequential Revenue Growth to $22.4 Million for the Third Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481172774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481172774?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:00","pubTimestamp":1731070801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA3WFY09:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","INUV"],"gpt_icon":0},{"id":"2481172776","title":"Inuvo Q3 Net Income USD -2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481172776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481172776?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:00","pubTimestamp":1731070801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nPLX9E8427:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","INUV"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INUV\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"INUV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"INUV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-01-21","symbol":"INUV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"INUV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"INUV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INUV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INUV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INUV","date":"2025-05-02","current":-9.832922,"percent":0.21857,"low":-29.413383,"twenty":-10.554712,"median":-6.666781,"eighty":-3.940923,"high":-1.632179,"avg":-7.461573,"sd":4.512934,"marketCap":56655341},"quantilePoints":[{"date":"2020-05-08","current":-4.515636,"twenty":-7.924608,"median":13.62018,"eighty":26.561326,"marketCap":20266657},{"date":"2020-05-15","current":-4.355931,"twenty":-7.924608,"median":13.503768,"eighty":26.503311,"marketCap":21130402},{"date":"2020-05-22","current":-5.166275,"twenty":-7.924608,"median":13.160627,"eighty":26.259372,"marketCap":25061344},{"date":"2020-05-29","current":-5.617341,"twenty":-7.924608,"median":13.140623,"eighty":26.017969,"marketCap":27249441},{"date":"2020-06-05","current":-8.471027,"twenty":-7.958779,"median":12.950057,"eighty":25.859071,"marketCap":41092530},{"date":"2020-06-12","current":-11.658932,"twenty":-7.986745,"median":12.739487,"eighty":25.4746,"marketCap":56556894},{"date":"2020-06-19","current":-9.23886,"twenty":-8.046372,"median":12.528917,"eighty":25.217581,"marketCap":44817248},{"date":"2020-06-26","current":-7.771585,"twenty":-8.080012,"median":12.002492,"eighty":25.011426,"marketCap":37699569},{"date":"2020-07-02","current":-8.693295,"twenty":-8.100617,"median":-1.385734,"eighty":24.935176,"marketCap":42170738},{"date":"2020-07-10","current":-8.657545,"twenty":-8.138657,"median":-1.459164,"eighty":24.676836,"marketCap":41997320},{"date":"2020-07-17","current":-9.263729,"twenty":-8.21634,"median":-1.494549,"eighty":24.000208,"marketCap":44937886},{"date":"2020-07-24","current":-10.984922,"twenty":-8.243475,"median":-1.522034,"eighty":23.140478,"marketCap":53287309},{"date":"2020-07-31","current":-11.617865,"twenty":-8.331644,"median":-1.558275,"eighty":22.770207,"marketCap":56357683},{"date":"2020-08-07","current":-13.160237,"twenty":-8.402683,"median":-1.593038,"eighty":22.000791,"marketCap":63839651},{"date":"2020-08-14","current":-11.355692,"twenty":-8.47001,"median":-1.624595,"eighty":21.861839,"marketCap":48321253},{"date":"2020-08-21","current":-10.552927,"twenty":-8.477643,"median":-1.638831,"eighty":21.537616,"marketCap":44905289},{"date":"2020-08-28","current":-8.745796,"twenty":-8.543923,"median":-1.654028,"eighty":21.415878,"marketCap":37215504},{"date":"2020-09-04","current":-8.542565,"twenty":-8.564131,"median":-1.666469,"eighty":21.190236,"marketCap":36350705},{"date":"2020-09-11","current":-8.974146,"twenty":-8.595415,"median":-1.673107,"eighty":21.157228,"marketCap":38187189},{"date":"2020-09-18","current":-8.949027,"twenty":-8.6115,"median":-1.681641,"eighty":21.013128,"marketCap":38080303},{"date":"2020-09-25","current":-7.855232,"twenty":-8.619455,"median":-1.699847,"eighty":20.842855,"marketCap":33425936},{"date":"2020-10-02","current":-7.702238,"twenty":-8.619455,"median":-1.725157,"eighty":20.820993,"marketCap":32774908},{"date":"2020-10-09","current":-7.741057,"twenty":-8.619455,"median":-1.735005,"eighty":20.583038,"marketCap":32940094},{"date":"2020-10-16","current":-8.083582,"twenty":-8.619455,"median":-1.756106,"eighty":20.495474,"marketCap":34397620},{"date":"2020-10-23","current":-9.377988,"twenty":-8.655865,"median":-1.779224,"eighty":20.328844,"marketCap":39905637},{"date":"2020-10-30","current":-8.062181,"twenty":-8.665841,"median":-1.808477,"eighty":20.210504,"marketCap":34306557},{"date":"2020-11-06","current":-9.834165,"twenty":-8.679233,"median":-1.850958,"eighty":20.001237,"marketCap":41846782},{"date":"2020-11-13","current":-4.588462,"twenty":-8.679233,"median":-1.926793,"eighty":19.937737,"marketCap":34175896},{"date":"2020-11-20","current":-4.718213,"twenty":-8.679233,"median":-1.962922,"eighty":19.707454,"marketCap":35142310},{"date":"2020-11-27","current":-4.833547,"twenty":-8.679233,"median":-2.003577,"eighty":19.607426,"marketCap":36001344},{"date":"2020-12-04","current":-5.209693,"twenty":-8.679233,"median":-2.092668,"eighty":19.390239,"marketCap":38802967},{"date":"2020-12-11","current":-5.258186,"twenty":-8.679233,"median":-2.160201,"eighty":19.142038,"marketCap":39164152},{"date":"2020-12-18","current":-5.111397,"twenty":-8.679233,"median":-2.226598,"eighty":18.864206,"marketCap":38070836},{"date":"2020-12-24","current":-6.159889,"twenty":-8.679233,"median":-2.312163,"eighty":18.690519,"marketCap":45880238},{"date":"2020-12-31","current":-5.935774,"twenty":-8.679233,"median":-2.329794,"eighty":18.418515,"marketCap":44210978},{"date":"2021-01-08","current":-8.243766,"twenty":-8.679233,"median":-2.348264,"eighty":17.854735,"marketCap":61401425},{"date":"2021-01-15","current":-9.731049,"twenty":-8.684417,"median":-2.367574,"eighty":17.563873,"marketCap":72479043},{"date":"2021-01-22","current":-27.997765,"twenty":-8.702136,"median":-2.371772,"eighty":17.488971,"marketCap":208533655},{"date":"2021-01-29","current":-19.34677,"twenty":-8.72109,"median":-2.401157,"eighty":17.263729,"marketCap":144099098},{"date":"2021-02-05","current":-22.807168,"twenty":-8.738575,"median":-2.43222,"eighty":17.056173,"marketCap":169872921},{"date":"2021-02-12","current":-27.257257,"twenty":-8.778399,"median":-2.482594,"eighty":16.890141,"marketCap":199102517},{"date":"2021-02-19","current":-22.876627,"twenty":-8.793316,"median":-2.526252,"eighty":16.839879,"marketCap":167103898},{"date":"2021-02-26","current":-17.198031,"twenty":-8.797941,"median":-2.552278,"eighty":16.65633,"marketCap":125624207},{"date":"2021-03-05","current":-17.847014,"twenty":-8.837304,"median":-2.580362,"eighty":16.532906,"marketCap":130364743},{"date":"2021-03-12","current":-19.631715,"twenty":-8.869073,"median":-2.600235,"eighty":16.507577,"marketCap":143401217},{"date":"2021-03-19","current":-18.171505,"twenty":-8.889718,"median":-2.612916,"eighty":16.424462,"marketCap":132735011},{"date":"2021-03-26","current":-17.360277,"twenty":-8.91491,"median":-2.672845,"eighty":16.389286,"marketCap":126809341},{"date":"2021-04-01","current":-16.549049,"twenty":-8.939463,"median":-2.697523,"eighty":16.254469,"marketCap":120883671},{"date":"2021-04-09","current":-15.689147,"twenty":-8.982178,"median":-2.763954,"eighty":16.064827,"marketCap":114602460},{"date":"2021-04-16","current":-11.939652,"twenty":-8.985076,"median":-2.813756,"eighty":15.900681,"marketCap":87214013},{"date":"2021-04-23","current":-12.502644,"twenty":-9.026402,"median":-2.898465,"eighty":15.723195,"marketCap":91326428},{"date":"2021-04-30","current":-13.30576,"twenty":-9.099526,"median":-3.017257,"eighty":15.715592,"marketCap":97192841},{"date":"2021-05-07","current":-11.637875,"twenty":-9.172322,"median":-3.078161,"eighty":15.657923,"marketCap":85009663},{"date":"2021-05-14","current":-11.412581,"twenty":-9.227015,"median":-3.128166,"eighty":15.586472,"marketCap":75626619},{"date":"2021-05-21","current":-13.210049,"twenty":-9.263729,"median":-3.188657,"eighty":15.482768,"marketCap":87537723},{"date":"2021-05-28","current":-13.81457,"twenty":-9.305253,"median":-3.277752,"eighty":15.415164,"marketCap":91543646},{"date":"2021-06-04","current":-14.107889,"twenty":-9.353366,"median":-3.411343,"eighty":15.293785,"marketCap":93487349},{"date":"2021-06-11","current":-15.467168,"twenty":-9.4168,"median":-3.446996,"eighty":15.172406,"marketCap":102494751},{"date":"2021-06-18","current":-14.012832,"twenty":-9.525547,"median":-3.75034,"eighty":15.133533,"marketCap":92857445},{"date":"2021-06-25","current":-15.059099,"twenty":-9.605344,"median":-4.500593,"eighty":15.039578,"marketCap":99790643},{"date":"2021-07-02","current":-17.169519,"twenty":-9.640297,"median":-4.64875,"eighty":15.039578,"marketCap":113775555},{"date":"2021-07-09","current":-16.695569,"twenty":-9.677579,"median":-4.738528,"eighty":14.883493,"marketCap":110634876},{"date":"2021-07-16","current":-15.305911,"twenty":-9.731049,"median":-4.88301,"eighty":14.784297,"marketCap":101426167},{"date":"2021-07-23","current":-14.513609,"twenty":-9.887545,"median":-5.136954,"eighty":14.667886,"marketCap":96175899},{"date":"2021-07-30","current":-13.987793,"twenty":-10.02527,"median":-5.20503,"eighty":14.62804,"marketCap":92691523},{"date":"2021-08-06","current":-14.958944,"twenty":-10.723233,"median":-5.257845,"eighty":14.551474,"marketCap":99126953},{"date":"2021-08-13","current":-12.139287,"twenty":-11.163166,"median":-5.293572,"eighty":14.355961,"marketCap":92858751},{"date":"2021-08-20","current":-10.450343,"twenty":-11.17679,"median":-5.383319,"eighty":14.273514,"marketCap":79939272},{"date":"2021-08-27","current":-11.113192,"twenty":-11.200424,"median":-5.465263,"eighty":14.219237,"marketCap":85009692},{"date":"2021-09-03","current":-11.953007,"twenty":-11.453935,"median":-5.539015,"eighty":14.178025,"marketCap":91433808},{"date":"2021-09-10","current":-11.420555,"twenty":-11.482699,"median":-5.60418,"eighty":14.085827,"marketCap":87360848},{"date":"2021-09-17","current":-11.097668,"twenty":-11.482699,"median":-5.638321,"eighty":14.085827,"marketCap":84890947},{"date":"2021-09-24","current":-10.86637,"twenty":-11.482699,"median":-5.737768,"eighty":14.085827,"marketCap":83121644},{"date":"2021-10-01","current":-10.555902,"twenty":-11.482699,"median":-5.902635,"eighty":14.059894,"marketCap":80746740},{"date":"2021-10-08","current":-9.782837,"twenty":-11.482699,"median":-5.966497,"eighty":13.945791,"marketCap":74833228},{"date":"2021-10-15","current":-11.269978,"twenty":-11.482699,"median":-6.094358,"eighty":13.945791,"marketCap":86209019},{"date":"2021-10-22","current":-11.576565,"twenty":-11.504777,"median":-6.375898,"eighty":13.837234,"marketCap":88554237},{"date":"2021-10-29","current":-11.350699,"twenty":-11.519436,"median":-6.634196,"eighty":13.831874,"marketCap":86826494},{"date":"2021-11-05","current":-11.037127,"twenty":-11.519436,"median":-6.864672,"eighty":13.831874,"marketCap":84427841},{"date":"2021-11-12","current":-11.694091,"twenty":-11.562749,"median":-6.953944,"eighty":13.831874,"marketCap":82731346},{"date":"2021-11-19","current":-10.688671,"twenty":-11.562749,"median":-7.029425,"eighty":13.831874,"marketCap":75618374},{"date":"2021-11-26","current":-10.742383,"twenty":-11.562749,"median":-7.084342,"eighty":13.831874,"marketCap":75998366},{"date":"2021-12-03","current":-8.988353,"twenty":-11.562749,"median":-7.194177,"eighty":13.831874,"marketCap":63589257},{"date":"2021-12-10","current":-9.619468,"twenty":-11.560576,"median":-7.393549,"eighty":13.809067,"marketCap":68054161},{"date":"2021-12-17","current":-8.812111,"twenty":-11.560576,"median":-7.459089,"eighty":13.672344,"marketCap":62342409},{"date":"2021-12-23","current":-8.897715,"twenty":-11.560576,"median":-7.57923,"eighty":13.594475,"marketCap":62948021},{"date":"2021-12-31","current":-8.896036,"twenty":-11.560576,"median":-7.633306,"eighty":-1.398258,"marketCap":62936146},{"date":"2022-01-07","current":-8.197781,"twenty":-11.558402,"median":-7.684611,"eighty":-1.456032,"marketCap":57996253},{"date":"2022-01-14","current":-7.754658,"twenty":-11.558402,"median":-7.702238,"eighty":-1.493106,"marketCap":54861320},{"date":"2022-01-21","current":-7.153756,"twenty":-11.558402,"median":-7.702238,"eighty":-1.519629,"marketCap":50610161},{"date":"2022-01-28","current":-6.554532,"twenty":-11.556229,"median":-7.696943,"eighty":-1.534799,"marketCap":46370878},{"date":"2022-02-04","current":-7.039618,"twenty":-11.556229,"median":-7.696943,"eighty":-1.576606,"marketCap":49802679},{"date":"2022-02-11","current":-7.79662,"twenty":-11.556229,"median":-7.742614,"eighty":-1.603791,"marketCap":55158189},{"date":"2022-02-18","current":-7.888938,"twenty":-11.556229,"median":-7.771514,"eighty":-1.638553,"marketCap":55811300},{"date":"2022-02-25","current":-7.608629,"twenty":-11.556229,"median":-7.771514,"eighty":-1.641709,"marketCap":53828217},{"date":"2022-03-04","current":-7.469313,"twenty":-11.556229,"median":-7.793957,"eighty":-1.656759,"marketCap":52842613},{"date":"2022-03-11","current":-7.719409,"twenty":-11.556229,"median":-7.811909,"eighty":-1.668549,"marketCap":54611950},{"date":"2022-03-18","current":-7.785673,"twenty":-11.556229,"median":-7.818722,"eighty":-1.680063,"marketCap":59176165},{"date":"2022-03-25","current":-7.392457,"twenty":-11.556229,"median":-7.838186,"eighty":-1.692936,"marketCap":56187470},{"date":"2022-04-01","current":-7.552889,"twenty":-11.556229,"median":-7.838186,"eighty":-1.710246,"marketCap":57406858},{"date":"2022-04-08","current":-7.499412,"twenty":-11.556229,"median":-7.854209,"eighty":-1.731041,"marketCap":57000395},{"date":"2022-04-14","current":-7.077884,"twenty":-11.556229,"median":-7.854209,"eighty":-1.738462,"marketCap":53796514},{"date":"2022-04-22","current":-6.368523,"twenty":-11.556229,"median":-7.854209,"eighty":-1.761627,"marketCap":48404908},{"date":"2022-04-29","current":-6.499071,"twenty":-11.556229,"median":-7.854209,"eighty":-1.7893,"marketCap":49397155},{"date":"2022-05-06","current":-6.20253,"twenty":-11.556229,"median":-7.854209,"eighty":-1.821343,"marketCap":47143252},{"date":"2022-05-13","current":-6.510721,"twenty":-11.556229,"median":-7.854209,"eighty":-1.875615,"marketCap":49108053},{"date":"2022-05-20","current":-7.498686,"twenty":-11.556229,"median":-7.854209,"eighty":-1.937717,"marketCap":56559922},{"date":"2022-05-27","current":-7.779828,"twenty":-11.556229,"median":-7.854209,"eighty":-1.980414,"marketCap":58680470},{"date":"2022-06-03","current":-8.346875,"twenty":-11.556229,"median":-7.889777,"eighty":-2.013425,"marketCap":62957507},{"date":"2022-06-10","current":-7.716293,"twenty":-11.556229,"median":-7.901271,"eighty":-2.115291,"marketCap":58201250},{"date":"2022-06-17","current":-6.671147,"twenty":-11.556229,"median":-7.901271,"eighty":-2.209064,"marketCap":50318084},{"date":"2022-06-24","current":-7.26202,"twenty":-11.558402,"median":-7.901573,"eighty":-2.258431,"marketCap":54774828},{"date":"2022-07-01","current":-7.783004,"twenty":-11.558402,"median":-7.901573,"eighty":-2.318376,"marketCap":58704431},{"date":"2022-07-08","current":-8.338933,"twenty":-11.558402,"median":-7.908103,"eighty":-2.337014,"marketCap":62897605},{"date":"2022-07-15","current":-7.752825,"twenty":-11.558402,"median":-7.915794,"eighty":-2.350783,"marketCap":58476801},{"date":"2022-07-22","current":-7.424033,"twenty":-11.558402,"median":-7.915794,"eighty":-2.370596,"marketCap":55996839},{"date":"2022-07-29","current":-7.360498,"twenty":-11.558402,"median":-7.915794,"eighty":-2.39528,"marketCap":55517619},{"date":"2022-08-05","current":-7.605107,"twenty":-11.558402,"median":-7.919366,"eighty":-2.427324,"marketCap":57362615},{"date":"2022-08-12","current":-7.703586,"twenty":-11.558402,"median":-7.919366,"eighty":-2.462445,"marketCap":58105406},{"date":"2022-08-19","current":-7.852024,"twenty":-11.558402,"median":-7.928734,"eighty":-2.522894,"marketCap":65881970},{"date":"2022-08-26","current":-7.302211,"twenty":-11.558402,"median":-7.928734,"eighty":-2.551606,"marketCap":61268790},{"date":"2022-09-02","current":-6.974327,"twenty":-11.558402,"median":-7.928734,"eighty":-2.577415,"marketCap":58517701},{"date":"2022-09-09","current":-6.891282,"twenty":-11.558402,"median":-7.928734,"eighty":-2.594636,"marketCap":57820919},{"date":"2022-09-16","current":-7.392415,"twenty":-11.558402,"median":-7.928734,"eighty":-2.603492,"marketCap":62025640},{"date":"2022-09-23","current":-6.252697,"twenty":-11.558402,"median":-7.928734,"eighty":-2.659005,"marketCap":52462903},{"date":"2022-09-30","current":-5.82745,"twenty":-11.558402,"median":-7.928734,"eighty":-2.691851,"marketCap":48894897},{"date":"2022-10-07","current":-5.801678,"twenty":-11.558402,"median":-7.928734,"eighty":-2.753915,"marketCap":48678654},{"date":"2022-10-14","current":-5.437999,"twenty":-11.558402,"median":-7.928734,"eighty":-2.804708,"marketCap":45627228},{"date":"2022-10-21","current":-5.39075,"twenty":-11.558402,"median":-7.928734,"eighty":-2.889016,"marketCap":45230783},{"date":"2022-10-28","current":-5.440863,"twenty":-11.558402,"median":-7.928734,"eighty":-3.012703,"marketCap":45651255},{"date":"2022-11-04","current":-5.297682,"twenty":-11.558402,"median":-7.928734,"eighty":-3.076978,"marketCap":44449907},{"date":"2022-11-11","current":-5.913359,"twenty":-11.558402,"median":-7.928734,"eighty":-3.113207,"marketCap":49615707},{"date":"2022-11-18","current":-3.93864,"twenty":-11.558402,"median":-7.928734,"eighty":-3.176843,"marketCap":40846622},{"date":"2022-11-25","current":-3.708114,"twenty":-11.558402,"median":-7.928734,"eighty":-3.222138,"marketCap":38455893},{"date":"2022-12-02","current":-3.474112,"twenty":-11.558402,"median":-7.928734,"eighty":-3.349476,"marketCap":36029123},{"date":"2022-12-09","current":-3.103984,"twenty":-11.558402,"median":-7.928734,"eighty":-3.349476,"marketCap":32190622},{"date":"2022-12-16","current":-3.243586,"twenty":-11.558402,"median":-7.928734,"eighty":-3.349476,"marketCap":33638394},{"date":"2022-12-23","current":-2.836979,"twenty":-11.558402,"median":-7.928734,"eighty":-3.349476,"marketCap":29421581},{"date":"2022-12-30","current":-2.565908,"twenty":-11.558402,"median":-7.928734,"eighty":-3.349476,"marketCap":26610372},{"date":"2023-01-06","current":-3.108039,"twenty":-11.558402,"median":-7.928734,"eighty":-3.310259,"marketCap":32232670},{"date":"2023-01-13","current":-4.163374,"twenty":-11.558402,"median":-7.928734,"eighty":-3.248451,"marketCap":43177282},{"date":"2023-01-20","current":-3.565628,"twenty":-11.558402,"median":-7.928734,"eighty":-3.248451,"marketCap":36978206},{"date":"2023-01-27","current":-4.572298,"twenty":-11.558402,"median":-7.928734,"eighty":-3.248451,"marketCap":47418122},{"date":"2023-02-03","current":-5.64384,"twenty":-11.558402,"median":-7.928734,"eighty":-3.248451,"marketCap":58530806},{"date":"2023-02-10","current":-4.588516,"twenty":-11.558402,"median":-7.919366,"eighty":-3.248451,"marketCap":47586314},{"date":"2023-02-17","current":-4.712456,"twenty":-11.558402,"median":-7.905045,"eighty":-3.248451,"marketCap":48871661},{"date":"2023-02-24","current":-4.378841,"twenty":-11.558402,"median":-7.888938,"eighty":-3.248451,"marketCap":45411832},{"date":"2023-03-03","current":-4.553763,"twenty":-11.558402,"median":-7.862423,"eighty":-3.248451,"marketCap":47225903},{"date":"2023-03-10","current":-2.721609,"twenty":-11.558402,"median":-7.809562,"eighty":-3.245671,"marketCap":35670877},{"date":"2023-03-17","current":-2.871677,"twenty":-11.558402,"median":-7.783004,"eighty":-3.206713,"marketCap":37637753},{"date":"2023-03-24","current":-2.758663,"twenty":-11.558402,"median":-7.771443,"eighty":-3.175047,"marketCap":36156525},{"date":"2023-03-31","current":-2.702156,"twenty":-11.556229,"median":-7.760449,"eighty":-3.126962,"marketCap":35415911},{"date":"2023-04-06","current":-2.706788,"twenty":-11.556229,"median":-7.752031,"eighty":-3.103779,"marketCap":35476617},{"date":"2023-04-14","current":-3.104191,"twenty":-11.558402,"median":-7.733765,"eighty":-3.078398,"marketCap":40685197},{"date":"2023-04-21","current":-2.96246,"twenty":-11.558402,"median":-7.702238,"eighty":-3.066109,"marketCap":38827591},{"date":"2023-04-28","current":-2.75681,"twenty":-11.558402,"median":-7.687518,"eighty":-3.035752,"marketCap":36132243},{"date":"2023-05-05","current":-2.759158,"twenty":-11.558402,"median":-7.658851,"eighty":-2.985637,"marketCap":36163013},{"date":"2023-05-12","current":-2.776553,"twenty":-11.558402,"median":-7.633516,"eighty":-2.921061,"marketCap":40141680},{"date":"2023-05-19","current":-3.029808,"twenty":-11.558402,"median":-7.624167,"eighty":-2.891084,"marketCap":43803087},{"date":"2023-05-26","current":-2.33157,"twenty":-11.558402,"median":-7.601565,"eighty":-2.881724,"marketCap":33708392},{"date":"2023-06-02","current":-2.478736,"twenty":-11.558402,"median":-7.578598,"eighty":-2.868644,"marketCap":35836030},{"date":"2023-06-08","current":-2.36715,"twenty":-11.558402,"median":-7.552889,"eighty":-2.84348,"marketCap":34222788},{"date":"2023-06-16","current":-2.231721,"twenty":-11.562749,"median":-7.498686,"eighty":-2.826871,"marketCap":32264837},{"date":"2023-06-23","current":-2.320417,"twenty":-11.567251,"median":-7.468764,"eighty":-2.808108,"marketCap":33547157},{"date":"2023-06-30","current":-2.188803,"twenty":-11.571908,"median":-7.455885,"eighty":-2.794235,"marketCap":31644359},{"date":"2023-07-06","current":-2.255564,"twenty":-11.574236,"median":-7.43745,"eighty":-2.785639,"marketCap":32609546},{"date":"2023-07-14","current":-2.193572,"twenty":-11.593085,"median":-7.413846,"eighty":-2.778047,"marketCap":31713301},{"date":"2023-07-21","current":-2.088662,"twenty":-11.601345,"median":-7.393156,"eighty":-2.758861,"marketCap":30196578},{"date":"2023-07-28","current":-2.260332,"twenty":-11.621867,"median":-7.388566,"eighty":-2.752932,"marketCap":32678488},{"date":"2023-08-04","current":-2.231721,"twenty":-11.621867,"median":-7.356854,"eighty":-2.739876,"marketCap":32264837},{"date":"2023-08-11","current":-2.177111,"twenty":-11.621867,"median":-7.306494,"eighty":-2.706564,"marketCap":31796031},{"date":"2023-08-18","current":-2.196074,"twenty":-11.621867,"median":-7.304011,"eighty":-2.694565,"marketCap":32072990},{"date":"2023-08-25","current":-2.171516,"twenty":-11.621867,"median":-7.26202,"eighty":-2.683324,"marketCap":31714324},{"date":"2023-09-01","current":-2.248025,"twenty":-11.621867,"median":-7.217539,"eighty":-2.671658,"marketCap":32831706},{"date":"2023-09-08","current":-2.219688,"twenty":-11.621867,"median":-7.194177,"eighty":-2.646478,"marketCap":32417861},{"date":"2023-09-15","current":-2.087451,"twenty":-11.621867,"median":-7.139259,"eighty":-2.608489,"marketCap":30486584},{"date":"2023-09-22","current":-2.078006,"twenty":-11.621867,"median":-7.084342,"eighty":-2.597565,"marketCap":30348635},{"date":"2023-09-29","current":-1.983551,"twenty":-11.621867,"median":-7.073122,"eighty":-2.581143,"marketCap":28969152},{"date":"2023-10-05","current":-1.984496,"twenty":-11.621867,"median":-7.049689,"eighty":-2.565701,"marketCap":28982947},{"date":"2023-10-13","current":-1.958048,"twenty":-11.629871,"median":-7.02598,"eighty":-2.551271,"marketCap":28596691},{"date":"2023-10-20","current":-1.956159,"twenty":-11.629871,"median":-6.974327,"eighty":-2.521214,"marketCap":28569102},{"date":"2023-10-27","current":-1.847536,"twenty":-11.638808,"median":-6.974507,"eighty":-2.507535,"marketCap":26982696},{"date":"2023-11-03","current":-1.785196,"twenty":-11.638808,"median":-6.974507,"eighty":-2.468914,"marketCap":26072237},{"date":"2023-11-10","current":-1.748359,"twenty":-11.52636,"median":-6.896294,"eighty":-2.432177,"marketCap":25534238},{"date":"2023-11-17","current":-2.947581,"twenty":-11.487305,"median":-6.864672,"eighty":-2.43131,"marketCap":35268116},{"date":"2023-11-24","current":-3.775579,"twenty":-11.410856,"median":-6.836756,"eighty":-2.43131,"marketCap":45175201},{"date":"2023-12-01","current":-3.454989,"twenty":-11.332071,"median":-6.759896,"eighty":-2.43131,"marketCap":41339310},{"date":"2023-12-08","current":-3.414627,"twenty":-11.27774,"median":-6.671147,"eighty":-2.432003,"marketCap":40856374},{"date":"2023-12-15","current":-3.79403,"twenty":-11.246693,"median":-6.558372,"eighty":-2.432003,"marketCap":45395972},{"date":"2023-12-22","current":-3.99584,"twenty":-11.19857,"median":-6.510721,"eighty":-2.432003,"marketCap":47810651},{"date":"2023-12-27","current":-4.07194,"twenty":-11.163166,"median":-6.462895,"eighty":-2.432003,"marketCap":48721192},{"date":"2024-01-05","current":-5.881323,"twenty":-11.052029,"median":-6.382706,"eighty":-2.429923,"marketCap":70370655},{"date":"2024-01-12","current":-5.074083,"twenty":-10.955508,"median":-6.278469,"eighty":-2.429923,"marketCap":60711938},{"date":"2024-01-19","current":-4.613956,"twenty":-10.861092,"median":-6.20253,"eighty":-2.42923,"marketCap":55206469},{"date":"2024-01-26","current":-4.728123,"twenty":-10.79573,"median":-6.097634,"eighty":-2.429923,"marketCap":56572487},{"date":"2024-02-02","current":-4.612803,"twenty":-10.745057,"median":-6.030453,"eighty":-2.429923,"marketCap":55192671},{"date":"2024-02-09","current":-4.440976,"twenty":-10.685985,"median":-5.946195,"eighty":-2.429923,"marketCap":53136744},{"date":"2024-02-16","current":-4.497482,"twenty":-10.628875,"median":-5.844959,"eighty":-2.429923,"marketCap":53812854},{"date":"2024-02-23","current":-4.415605,"twenty":-10.56406,"median":-5.751565,"eighty":-2.429923,"marketCap":52833184},{"date":"2024-03-01","current":-6.789085,"twenty":-10.457173,"median":-5.638321,"eighty":-2.430617,"marketCap":70536233},{"date":"2024-03-08","current":-6.827272,"twenty":-10.242481,"median":-5.627977,"eighty":-2.430617,"marketCap":70932989},{"date":"2024-03-15","current":-5.877216,"twenty":-9.918823,"median":-5.627977,"eighty":-2.430617,"marketCap":61062235},{"date":"2024-03-22","current":-4.95798,"twenty":-9.918823,"median":-5.552544,"eighty":-2.430617,"marketCap":51511690},{"date":"2024-03-28","current":-4.90706,"twenty":-9.918823,"median":-5.512453,"eighty":-2.430617,"marketCap":50982651},{"date":"2024-04-05","current":-4.94458,"twenty":-9.924721,"median":-5.490976,"eighty":-2.429923,"marketCap":51372469},{"date":"2024-04-12","current":-4.555981,"twenty":-9.924721,"median":-5.460222,"eighty":-2.429923,"marketCap":47335066},{"date":"2024-04-19","current":-4.408582,"twenty":-9.924721,"median":-5.439431,"eighty":-2.429923,"marketCap":45803637},{"date":"2024-04-26","current":-4.368382,"twenty":-9.918823,"median":-5.392182,"eighty":-2.430617,"marketCap":45385975},{"date":"2024-05-03","current":-4.440249,"twenty":-9.918823,"median":-5.340755,"eighty":-2.430617,"marketCap":46132643},{"date":"2024-05-10","current":-4.918833,"twenty":-9.918823,"median":-5.299114,"eighty":-2.430617,"marketCap":44570559},{"date":"2024-05-17","current":-4.795089,"twenty":-9.918823,"median":-5.297504,"eighty":-2.430617,"marketCap":43449287},{"date":"2024-05-24","current":-4.694547,"twenty":-9.918823,"median":-5.297504,"eighty":-2.430617,"marketCap":42538253},{"date":"2024-05-31","current":-4.194929,"twenty":-9.918823,"median":-5.297504,"eighty":-2.432133,"marketCap":38011118},{"date":"2024-06-07","current":-4.035609,"twenty":-9.918823,"median":-5.297504,"eighty":-2.432133,"marketCap":36567480},{"date":"2024-06-14","current":-4.099027,"twenty":-9.924721,"median":-5.297593,"eighty":-2.43209,"marketCap":37142132},{"date":"2024-06-21","current":-3.789667,"twenty":-9.93062,"median":-5.297682,"eighty":-2.432546,"marketCap":34338952},{"date":"2024-06-28","current":-4.207304,"twenty":-9.948317,"median":-5.299114,"eighty":-2.461,"marketCap":38123245},{"date":"2024-07-05","current":-3.936613,"twenty":-9.948317,"median":-5.299114,"eighty":-2.487404,"marketCap":35670463},{"date":"2024-07-12","current":-4.134604,"twenty":-9.948317,"median":-5.299114,"eighty":-2.530388,"marketCap":37464498},{"date":"2024-07-15","current":-4.447058,"twenty":-9.948317,"median":-5.299114,"eighty":-2.535483,"marketCap":40295709},{"date":"2024-08-02","current":-4.872429,"twenty":-10.223702,"median":-5.386626,"eighty":-2.581663,"marketCap":44150082},{"date":"2024-08-09","current":-5.943097,"twenty":-10.223702,"median":-5.39075,"eighty":-2.602652,"marketCap":44164098},{"date":"2024-08-16","current":-5.442548,"twenty":-10.223702,"median":-5.392182,"eighty":-2.612727,"marketCap":40444441},{"date":"2024-08-23","current":-5.162862,"twenty":-10.223702,"median":-5.395045,"eighty":-2.659544,"marketCap":38366046},{"date":"2024-08-30","current":-5.334831,"twenty":-10.223702,"median":-5.403059,"eighty":-2.681571,"marketCap":39643978},{"date":"2024-09-06","current":-4.733883,"twenty":-10.223702,"median":-5.425945,"eighty":-2.686408,"marketCap":35178237},{"date":"2024-09-13","current":-5.023018,"twenty":-10.223702,"median":-5.425945,"eighty":-2.702156,"marketCap":37326848},{"date":"2024-09-20","current":-4.743332,"twenty":-10.223702,"median":-5.425945,"eighty":-2.727747,"marketCap":35248453},{"date":"2024-09-27","current":-4.76034,"twenty":-10.223702,"median":-5.425945,"eighty":-2.7494,"marketCap":35374842},{"date":"2024-10-04","current":-4.654513,"twenty":-10.223702,"median":-5.425945,"eighty":-2.759158,"marketCap":34588423},{"date":"2024-10-11","current":-4.781127,"twenty":-10.223702,"median":-5.425945,"eighty":-2.779043,"marketCap":35529318},{"date":"2024-10-18","current":-4.629945,"twenty":-10.223702,"median":-5.425945,"eighty":-2.79757,"marketCap":34405861},{"date":"2024-10-25","current":-4.416401,"twenty":-10.223702,"median":-5.425945,"eighty":-2.818512,"marketCap":32818978},{"date":"2024-10-31","current":-4.648843,"twenty":-10.223702,"median":-5.425945,"eighty":-2.843022,"marketCap":34546293},{"date":"2024-11-08","current":-4.544906,"twenty":-10.227064,"median":-5.429522,"eighty":-2.868898,"marketCap":33773916},{"date":"2024-11-15","current":-3.417551,"twenty":-10.227064,"median":-5.429522,"eighty":-2.89157,"marketCap":28380959},{"date":"2024-11-22","current":-3.889579,"twenty":-10.227064,"median":-5.429522,"eighty":-2.943843,"marketCap":32300903},{"date":"2024-11-29","current":-5.058653,"twenty":-10.227064,"median":-5.429522,"eighty":-2.965318,"marketCap":42009439},{"date":"2024-12-06","current":-5.148321,"twenty":-10.227064,"median":-5.435398,"eighty":-3.019034,"marketCap":42754088},{"date":"2024-12-13","current":-5.672797,"twenty":-10.227064,"median":-5.444438,"eighty":-3.058429,"marketCap":47109582},{"date":"2024-12-20","current":-6.885858,"twenty":-10.227064,"median":-5.463354,"eighty":-3.076978,"marketCap":57183418},{"date":"2024-12-27","current":-7.359578,"twenty":-10.227064,"median":-5.482385,"eighty":-3.102357,"marketCap":61117412},{"date":"2025-01-03","current":-11.777017,"twenty":-10.245434,"median":-5.50531,"eighty":-3.110541,"marketCap":97801910},{"date":"2025-01-10","current":-8.317169,"twenty":-10.410293,"median":-5.536516,"eighty":-3.145687,"marketCap":69069701},{"date":"2025-01-17","current":-7.511845,"twenty":-10.410293,"median":-5.619245,"eighty":-3.206713,"marketCap":62381910},{"date":"2025-01-24","current":-8.924546,"twenty":-10.410293,"median":-5.638321,"eighty":-3.248451,"marketCap":74113643},{"date":"2025-01-31","current":-8.180129,"twenty":-10.410293,"median":-5.701452,"eighty":-3.322825,"marketCap":67931652},{"date":"2025-02-07","current":-8.40007,"twenty":-10.410293,"median":-5.835264,"eighty":-3.411946,"marketCap":69758150},{"date":"2025-02-14","current":-8.12599,"twenty":-10.410293,"median":-5.881323,"eighty":-3.43696,"marketCap":67482053},{"date":"2025-02-21","current":-7.745322,"twenty":-10.410293,"median":-5.943097,"eighty":-3.472816,"marketCap":64320807},{"date":"2025-02-28","current":-7.278369,"twenty":-10.410293,"median":-5.999994,"eighty":-3.509579,"marketCap":60443013},{"date":"2025-03-07","current":-9.427504,"twenty":-10.417433,"median":-6.08797,"eighty":-3.593914,"marketCap":54319401},{"date":"2025-03-14","current":-9.092932,"twenty":-10.417433,"median":-6.151765,"eighty":-3.673999,"marketCap":52391662},{"date":"2025-03-21","current":-10.679052,"twenty":-10.542319,"median":-6.210962,"eighty":-3.75401,"marketCap":61530573},{"date":"2025-03-28","current":-9.826512,"twenty":-10.554712,"median":-6.278923,"eighty":-3.79488,"marketCap":56618409},{"date":"2025-04-04","current":-8.230478,"twenty":-10.554712,"median":-6.369067,"eighty":-3.825086,"marketCap":47422379},{"date":"2025-04-11","current":-9.293675,"twenty":-10.554117,"median":-6.442422,"eighty":-3.8623,"marketCap":53548306},{"date":"2025-04-17","current":-9.268892,"twenty":-10.554117,"median":-6.510721,"eighty":-3.885955,"marketCap":53405510},{"date":"2025-04-25","current":-9.738207,"twenty":-10.554712,"median":-6.561502,"eighty":-3.931354,"marketCap":56109611},{"date":"2025-05-02","current":-9.832922,"twenty":-10.554712,"median":-6.666781,"eighty":-3.940923,"marketCap":56655341}],"updateTime":1746316827554}}}