US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intrusion, Inc.

1.96

-0.2000-9.26%

Post-market: 1.980.0200+1.02%16:52 EDT

Volume:882.89K

Turnover:1.74M

Market Cap:38.99M

PE:-2.10

High:2.03

Open:1.99

Low:1.86

Close:2.16

Loading ...

Overview Company News Filings

Ciena Aids Southern Cross to Achieve 1 Tb/s Transpacific Transmission

Intrusion Inc. Provides an Update on its Balance Sheet

Descartes' Aljex TMS Chosen by Giltner to Streamline AR & Payments

RDCM's RADCOM ACE Chosen by Norlys to Monitor its Networks in Denmark

Gilat Secures Order of More Than $3M for its Cutting Edge SSPAs

LTRX Aids GWACS to Develop Military-Grade Gunshot System at the Edge

NTGR Launches Advanced NETGEAR Armor Solution to Boost Cybersecurity

GILT Acquires Stellar Blu to Expand Footprint in the IFC Market

Top Midday Decliners

MT Newswires Live

Intrusion to Sell Shares, Warrants in $7.5 Million Offering

MT Newswires Live

Is Intrusion (INTZ) Outperforming Other Computer and Technology Stocks This Year?

Intrusion prices 653,000 shares at $3.05 in registered direct offering

Intrusion Inc. Announces $7.5 Million Registered Direct Offering

RADCOM Stock Surges 53% in the Past Year: Will the Uptrend Continue?

Intrusion Reports Stock Exchange Deals With Investor; Shares Rise

MT Newswires Live

INTZ Shares Up 182% in the Past 6 Months: What's Driving the Stock?

Top Premarket Gainers

MT Newswires Live

Lantronix Completes Strategic Buyout of DZS NetComm IoT Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTZ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTZ\",,,,,undefined,":{"symbol":"INTZ","market":"US","secType":"STK","nameCN":"Intrusion, Inc.","latestPrice":1.96,"timestamp":1749844800000,"preClose":2.16,"halted":0,"volume":882885,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.96,"latestTime":"16:52 EDT","volume":1554,"amount":3120.8096219999998,"timestamp":1749847935434},"delay":0,"floatShares":16924952,"shares":19895095,"eps":-0.931982,"marketStatus":"Post-Mkt","change":-0.2,"latestTime":"06-13 17:15:21 EDT","open":1.99,"high":2.03,"low":1.86,"amount":1740034.961712,"amplitude":0.078704,"askPrice":2.15,"askSize":311,"bidPrice":1.98,"bidSize":398,"shortable":0,"etf":0,"ttmEps":-0.931982,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749859200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.16,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.16,"latestTime":"09:27 EDT","volume":44764,"amount":90594.45753599999,"timestamp":1749821232673},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.96,"latestTime":"16:52 EDT","volume":1554,"amount":3120.8096219999998,"timestamp":1749847935434},"volumeRatio":0.696116,"impliedVol":0.9431,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTZ\",,,,,undefined,":{"symbol":"INTZ","floatShares":16924952,"roa":"-42.52%","roe":"-133.62%","lyrEps":-1.476777,"volumeRatio":0.696116,"shares":19895095,"dividePrice":0,"high":2.03,"amplitude":0.078704,"preClose":2.16,"low":1.86,"week52Low":0.353,"pbRate":"2.91","psRate":"6.08","week52High":7.34,"institutionHeld":0.0459,"latestPrice":1.96,"committee":0.122708,"eps":-0.931982,"divideRate":0,"volume":882885,"delay":0,"ttmEps":-0.931982,"open":1.99,"prevYearClose":3.075,"prevWeekClose":2.14,"prevMonthClose":1.3,"prevQuarterClose":1.12,"fiveDayClose":2.14,"twentyDayClose":1.59,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTZ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504061911","title":"Ciena Aids Southern Cross to Achieve 1 Tb/s Transpacific Transmission","url":"https://stock-news.laohu8.com/highlight/detail?id=2504061911","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504061911?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:08","pubTimestamp":1737036480,"startTime":"0","endTime":"0","summary":"Ciena Corporation CIEN recently announced that its WaveLogic 6 Extreme  coherent optics technology has been used by Southern Cross Cable Limited to achieve connectivity by transmitting the world’s first transpacific 1 Tb/s single-carrier wavelength across 13,500 km live production network. WL6e delivered an effortless 1 Tb/s performance over the “world’s longest single optical submarine cable segment.” The achievement underscores the advanced capabilities of WL6e and the adaptability of Southern Cross’ network.Ciena’s advanced technology will aid Southern Cross in significantly boosting the reliability and resilience of connectivity across Oceania, meeting growing bandwidth demands for artificial intelligence , video, content and cloud applications. With WL6e, Southern Cross is further advancing its network ecosystem to provide high-capacity digital pathways connecting Australia, New Zealand and the United States.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-aids-southern-cross-achieve-140800786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","IE00B29SXK94.USD","BK4588","LU0154236417.USD","LU1989764664.SGD","INTZ","LU0211327993.USD","LU0310799852.SGD","SO","IE00BMG7P819.SGD","LU0211328371.USD","LU1267930490.SGD","IE00BMG7P587.USD","LU0154245673.USD","IE00B29SXL02.USD","IE00BMG7P926.USD","UI","LU0154245756.USD","IDCC","BK4081","BK4585","LU0823421416.USD","CIEN","LU1162221912.USD","BK4023","BK4097","BK4532","LU0320765646.SGD","IE00BMG7P694.USD","LU0823421333.USD","BK4515","BK4020"],"gpt_icon":0},{"id":"2503670344","title":"Intrusion Inc. Provides an Update on its Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670344","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670344?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:05","pubTimestamp":1736975100,"startTime":"0","endTime":"0","summary":"Improved balance sheet and financial flexibility positions the Company for future growth. PLANO, TX / ACCESSWIRE / January 15, 2025 / Intrusion Inc.  , a leader in cyberattack prevention solutions, today provided an update on recent actions taken that resulted in $14.5 million in proceeds to the Company and the elimination of $10.1 million notional value of all Series A Preferred Stock. These actions strengthen the Company's financial position and ensure that Intrusion has sufficient capital to fund its operations and eliminates the need for the Company to raise additional capital in calendar year 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-inc-provides-balance-sheet-210500848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEPA","INTZ","BK4097"],"gpt_icon":1},{"id":"2503135622","title":"Descartes' Aljex TMS Chosen by Giltner to Streamline AR & Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2503135622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503135622?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:15","pubTimestamp":1736954100,"startTime":"0","endTime":"0","summary":"The Descartes Systems Group Inc. DSGX recently announced that Giltner Logistics will use Descartes Aljex transportation management system , which is integrated with Upwell’s advanced accounts receivable  technology to improve its AR process, speeding up payments and managing cash flow. Giltner is a major asset-backed third-party logistics provider .The cloud-based Descartes Aljex TMS is a scalable solution that helps freight brokers of all sizes boost productivity, earnings and customer service. Freight brokers and third-party logistics companies can accelerate their cash cycle by utilizing the integration between Descartes Aljex with Upwell's automated AR solution. Faster payments are made possible by reducing the time spent on manual invoicing and collections.The Descartes Systems Group Inc. Price and Consensus. The Descartes Systems Group Inc. price-consensus-chart | The Descartes Systems Group Inc. Quote. Descartes highlighted that timely customer payments are essential for preserv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/descartes-aljex-tms-chosen-giltner-151500285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","BK4023","BK4213","INTZ","BK4547","IE0009354923.USD","IDCC","BK4097","DSGX"],"gpt_icon":0},{"id":"2503562693","title":"RDCM's RADCOM ACE Chosen by Norlys to Monitor its Networks in Denmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562693","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562693?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:18","pubTimestamp":1736950680,"startTime":"0","endTime":"0","summary":"RADCOM Ltd. RDCM has signed a new multi-year agreement with Norlys, the owner of Telia Denmark, to provide advanced network monitoring solutions. Norlys will use RADCOM ACE to oversee customer experiences across its 5G and 4G networks in Denmark.The RADCOM ACE platform offers end-to-end network monitoring — from the radio access network  to the core. This vendor-agnostic solution will provide Norlys with valuable insights, allowing engineers to optimize network performance and ensure top-notch service quality. With its unified interface, Norlys can “efficiently monitor, analyze, and troubleshoot network performance” to deliver an exceptional customer experience.Following Norlys' recent acquisition of Telia Denmark in April 2024, the company is focused on disrupting the mobile market by delivering cutting-edge services and ensuring the best network quality. Norlys stated that its partnership with Radcom supports its goal of providing a superior mobile experience to customers.In the thir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rdcms-radcom-ace-chosen-norlys-141800639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTZ","RAN","UI","BK4023","BK4532","BK4020","RDCM","BK4097","IDCC"],"gpt_icon":0},{"id":"2503504694","title":"Gilat Secures Order of More Than $3M for its Cutting Edge SSPAs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504694","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504694?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:06","pubTimestamp":1736870760,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. GILT has announced that it has secured orders worth more than $3 million from prominent service providers. These orders are for Gilat’s state-of-the-art Gateway Solid State Power Amplifiers , designed to support Low Earth Orbit  satellite constellations. Deliveries are scheduled to be completed within the next 12 months. Following the announcement, shares were up 2.3% in the last trading, closing the session at $6.43.Known for their high efficiency, reliability and performance, Gilat’s SSPAs form a crucial part of its advanced product lineup. With “high-power, lightweight and energy-efficient solutions,” these SSPAs ensure seamless connectivity and peak performance in challenging environments.Increasing adoption of its solutions reinforces its position as a leader in satellite communication innovation, empowering service providers to enhance their capabilities and address the increasing demand for seamless global connectivity.Gilat Satellite Networks Ltd. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-secures-order-more-3m-160600753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEO","LU1093756168.USD","BK4532","MMM","GILT","BK4206","BK4585","LU1093756325.SGD","BK4023","BK4512","LU0683600562.USD","BK4020","BK4534","INTZ","BK4588","LU0787776722.HKD","BK4097","IDCC","BK4533","UI"],"gpt_icon":0},{"id":"2502413049","title":"LTRX Aids GWACS to Develop Military-Grade Gunshot System at the Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2502413049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502413049?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:50","pubTimestamp":1736434200,"startTime":"0","endTime":"0","summary":"Lantronix, Inc. LTRX has unveiled a case study featuring GWACS Defense Inc., a military defense contractor based in Tulsa, OK. GWACS Defense utilized Lantronix’s Open-Q 8250CS System on Module , powered by the Qualcomm QCS8250 System-on-Chip  and Lantronix’s Engineering Services to develop its military-grade gunshot and noise detection system for commercial purposes. The newly developed Acoustic Event of Interest  platform provides real-time detection of critical sounds, such as gunshots, in public spaces.By leveraging the Qualcomm QCS8250 SoC and Lantronix’s engineering expertise, GWACS Defense developed a solution that combines precision, connectivity and affordability. The system provides accelerated time to market, scalability for diverse applications and cutting-edge 5G connectivity, creating a cost-effective on-device solution with “military-grade reliability”.Lantronix’s Open-Q 8250CS SOM, a defense-grade, production-ready system with solid firmware support, played an important ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltrx-aids-gwacs-develop-military-145000737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4563","LU2247934214.USD","QCOM","SG9999015945.SGD","LU1035775433.USD","BK4534","BK4588","LU2023250504.SGD","LU0061475181.USD","BK4581","BK4575","LU1917777945.USD","BK4573","SG9999015978.USD","SG9999001424.SGD","BK4141","LU1084165304.USD","BK4024","LU1823568750.SGD","LU1069344957.HKD","DSP","BK4020","LU1119994496.HKD","LU2106854487.HKD","BK4579","LU1046421795.USD","BK4561","GB00BDT5M118.USD","BK4585","BK4023","BK4527","LU1974910355.USD","INTZ","RDCM","GILT","AEI","LU0079474960.USD","LU0868494617.USD","SG9999015952.SGD","LTRX","BK4554","BK4512","SG9999015986.USD","BK4097","LU1261432733.SGD","BK4515","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2502462630","title":"NTGR Launches Advanced NETGEAR Armor Solution to Boost Cybersecurity","url":"https://stock-news.laohu8.com/highlight/detail?id=2502462630","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502462630?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:13","pubTimestamp":1736428380,"startTime":"0","endTime":"0","summary":"NETGEAR, Inc. NTGR introduced the next generation of NETGEAR Armor solution, powered by Bitdefender to further bolster cybersecurity for consumers. NETGEAR Armor is available on Orbi mesh systems and Nighthawk routers. This is capable of safeguarding IoT and mobile devices on both home networks and “on the go.”In a rapidly evolving threat landscape, cybersecurity has become a top-notch priority for every household. With the increasing number of smart devices, IoT gadgets and mobile phones connected to home networks, safeguarding these devices to thwart cyber-attacks is crucial. NTGR highlighted that consumers are often managing their security with numerous and expensive subscriptions across separate platforms.NETGEAR Armor comes in handy here. This is a subscription-based unified cybersecurity service, which is available on most NETGEAR Wi-Fi systems and routers. Armor leverages artificial intelligence technology to automatically scan connected devices  for weaknesses and threats while","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntgr-launches-advanced-netgear-armor-131300508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVN","BK4097","NTGR","IE0031619046.USD","AEIS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","INTZ","BK4157","BK4023","IDCC","BK4020","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2502700854","title":"GILT Acquires Stellar Blu to Expand Footprint in the IFC Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502700854","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502700854?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:10","pubTimestamp":1736349000,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. GILT has closed the deal to acquire Stellar Blu Solutions LLC , a U.S.-based provider of advanced SATCOM terminal solutions and satellite connectivity. The company announced the acquisition in June 2024.This move is set to bolster Gilat’s position in the growing In-Flight Connectivity  market and enhance its commercial and business aviation space. Additionally, the acquisition is expected to drive growth in adjacent high-end mobility sectors, particularly those well-suited for Electronically Steered Antenna  applications.Gilat highlighted that the growing demand for high-quality in-flight Wi-Fi aligns perfectly with Stellar Blu’s expertise in multi-orbit Low Earth Orbit  and Geostationary Orbit  IFC solutions. The acquisition is expected to create new growth opportunities across the aviation industry and beyond, with Gilat planning to ship hundreds of Stellar Blu’s Sidewinder terminals in the coming quarters.With this acquisition, Gilat is well-positioned ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilt-acquires-stellar-blu-expand-151000349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4023","BK4547","BK4165","BK4516","BK4020","BK4097","LEO","BK4585","GILT","INTZ","SOFR","GEO","IDCC","BK4084"],"gpt_icon":1},{"id":"2501626603","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2501626603","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501626603?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:14","pubTimestamp":1736190840,"startTime":"0","endTime":"0","summary":"Real Good Food  said Monday it received a notice from the Nasdaq that its securities would be suspended from trading on Tuesday and subsequently delisted.Shares slumped 47% following a jump in intraday trading volume to over 351,000 from a daily average of about 22,000.Luna Innovations  said its securities will be suspended from trading on the Nasdaq on Tuesday and then delisted.Shares sank 45%, with intraday trading volume surging to over 4.8 million versus a daily average of roughly 228,000.Intrusion  said Monday that it agreed to sell shares and pre-funded warrants to an institutional investor in a $7.5 million registered direct offering and plans to use net proceeds for general corporate purposes.Shares retreated past 25% as intraday trading volume climbed to more than 7.4 million from a daily average of roughly 6.3 million.Price: 1.90, Change: -1.69, Percent Change: -47.05","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LUNA","RGF","BK4097","INTZ","NQmain","BK4157","BK4212"],"gpt_icon":1},{"id":"2501574592","title":"Intrusion to Sell Shares, Warrants in $7.5 Million Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501574592","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501574592?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:10","pubTimestamp":1736183449,"startTime":"0","endTime":"0","summary":"Intrusion  said Monday that it agreed to sell common shares and pre-funded warrants to an institutional investor in a $7.5 million registered direct offering.The offering includes 653,000 common shares at $3.05 per share and 1.8 million pre-funded warrants to purchase an equal amount of shares at $3.0499 apiece, according to the company. Pre-funded warrants have an exercise price of $0.0001 per share.Net proceeds will be used for general corporate purposes, including debt repayment, working capital, capital expenditures, acquisitions and other investments, Intrusion added.The company expects to close the offering by Tuesday.Intrusion stock was down almost 24% in recent trading.Price: 3.21, Change: -1.00, Percent Change: -23.69","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4097","INTZ"],"gpt_icon":1},{"id":"2501252699","title":"Is Intrusion (INTZ) Outperforming Other Computer and Technology Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501252699?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:40","pubTimestamp":1736174409,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Intrusion Inc.  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Intrusion Inc. is one of 609 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #1 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Intrusion Inc. is currently sporting a Zacks Rank of #2 .Over the past three months, Lifeward's consensus EPS estimate for the current ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-intz-outperforming-other-computer-144009171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTZ"],"gpt_icon":1},{"id":"2501230257","title":"Intrusion prices 653,000 shares at $3.05 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230257","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230257?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:35","pubTimestamp":1736174132,"startTime":"0","endTime":"0","summary":"Intrusion (INTZ) entered into a definitive agreement with a single institutional investor for the purchase and sale of 653,000 shares of common sto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intrusion-prices-653000-shares-at-3-05-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intrusion-prices-653000-shares-at-3-05-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","INTZ"],"gpt_icon":0},{"id":"2501258954","title":"Intrusion Inc. Announces $7.5 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258954","media":"ACCESSWIRE","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258954?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:28","pubTimestamp":1736173680,"startTime":"0","endTime":"0","summary":"PLANO, TX / ACCESSWIRE / January 6, 2025 / Intrusion Inc.  , a leader in cyberattack prevention solutions, today announced that it has entered into a definitive agreement with a single institutional investor for the purchase and sale of 653,000 shares of common stock at a purchase price of $3.05 per share and 1,806,016 prefunded warrants to purchase up to 1,806,016 shares of common stock at a purchase price of $3.0499 per prefunded warrant in a privately negotiated registered direct offering. The prefunded warrants are immediately exercisable at an exercise price of $0.0001 per share of common stock. Aggregate gross proceeds to the Company are expected to be approximately $7.5 million. The transaction is expected to close on or about January 7, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-inc-announces-7-5-142800841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTZ","BK4097"],"gpt_icon":1},{"id":"2501501602","title":"RADCOM Stock Surges 53% in the Past Year: Will the Uptrend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501501602","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501501602?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:59","pubTimestamp":1736171940,"startTime":"0","endTime":"0","summary":"RADCOM Ltd. RDCM stock has proved to be resilient amid a volatile market environment with a 52.9% gain in the past year, outperforming its industry, the Zacks Computer and Technology sector and the S&P 500 composite’s growth of 15.9%, 35.5% and 26%, respectively. The stock has risen 21.5% in the past three months.It closed the last session at $12.15, down from its 52-week high of $12.84. Does this recent pullback indicate a buying opportunity?Let us evaluate the pros and cons of RDCM and decide the best course of action for your portfolio.Radcom continues to lead in 5G and artificial intelligence  innovation, with its RADCOM ACE platform addressing operator challenges in 5G standalone deployments and cloud migration. The integration of AI-driven solutions enhances operational efficiency, helping operators reduce costs and improve network performance. The acquisition of Continual in 2023 has proven successful, contributing to revenues and opening new sales opportunities.In the past 60 d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-stock-surges-53-past-135900007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4110","ABR","BK4097","BK4023","UI","RDCM","BK4532","IDCC","INTZ"],"gpt_icon":1},{"id":"2500462991","title":"Intrusion Reports Stock Exchange Deals With Investor; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2500462991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500462991?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:50","pubTimestamp":1735923029,"startTime":"0","endTime":"0","summary":"Intrusion  reported in a regulatory filing Friday that it entered into several privately-negotiated deals last year with Streeterville Capital to exchange a total of 8,867 shares of series A preferred shares for almost 3.2 million of common shares.The company also received proceeds of about $9.8 million net of fees from the sale of its shares last year based on its at-the-market program with B. Riley Securities, according to the filing.The shares were up more than 10% in recent trading.Price: 4.19, Change: +0.41, Percent Change: +10.85","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTZ","BK4097"],"gpt_icon":1},{"id":"2500361979","title":"INTZ Shares Up 182% in the Past 6 Months: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500361979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500361979?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:05","pubTimestamp":1735826700,"startTime":"0","endTime":"0","summary":"Shares of Intrusion Inc. INTZ have skyrocketed 182% in the past six months compared with growth of 25.5% for the industry. The company’s robust growth strategies and momentum in the cybersecurity space bodes well. INTZ’s stock price appreciation is driven by healthy demand trends in various end markets, a flexible business model and solid cash flow.Backed by strong fundamentals, this Zacks Rank #2  stock appears to be a solid investment option at the moment. You can see the complete list of today’s Zacks #1  Rank stocks here.Intrusion is focusing on product development to enhance effectiveness and value, with frequent updates ensuring timely and relevant cybersecurity protections to resolve cybersecurity challenges. The company is expanding artificial intelligence  features in the Shield Command Hub to deliver near real-time analysis, reduce workloads and streamline usability.The Zacks Consensus Estimate for Ubiquiti’s fiscal 2025 earnings per share  is pegged at $7.30. In the last rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intz-shares-182-past-6-140500755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTZ","BK4097","ABR","UI","BK4023","BK4020","IDCC","RDCM","BK4110","BK4532"],"gpt_icon":1},{"id":"2495254983","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2495254983","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495254983?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:38","pubTimestamp":1735562291,"startTime":"0","endTime":"0","summary":"Eightco Holdings  shares more than doubled pre-bell Monday following a 3.2% increase in the previous session.Intrusion  shares soared 93% after increasing nearly five-fold on Friday.Polyrizon  shares were up 74% after the company announced a publication by the US Patent States Patent and Trademark Office of a patent application covering hydrogel nasal technologies.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4136","BK4097","PLRZ","INTZ","OCTO"],"gpt_icon":0},{"id":"2494380135","title":"Lantronix Completes Strategic Buyout of DZS NetComm IoT Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2494380135","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494380135?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:42","pubTimestamp":1735310520,"startTime":"0","endTime":"0","summary":"Lantronix, Inc. LTRX announced the completion of its acquisition of NetComm Wireless Pty Ltd , a subsidiary of DZS Inc., for $6.5 million in cash. The deal includes all enterprise Internet of Things  business assets of NetComm, along with the assumption of certain liabilities.The NetComm portfolio, known for its robust Ethernet-to-Cellular and Wi-Fi connectivity solutions, is designed to perform in demanding environments. These products deliver high-speed, low-latency performance with remote-management capabilities, making them a trusted choice for leading global enterprises.Lantronix anticipates that the acquired NetComm portfolio will contribute $6-$7 million in revenues during 2024, further solidifying its position in the IoT space while expanding the company’s reach into new geographic markets.Also, the company launched five new System-in-Package  solutions. These modules, powered by Qualcomm Technologies’ cutting-edge processors, are poised to redefine industrial and enterprise Io","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lantronix-completes-strategic-buyout-dzs-144200343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4554","LU1084165304.USD","BK4097","SG9999015986.USD","BK4579","QCOM","BK4023","BK4020","BK4575","LU1119994496.HKD","LU2065170008.USD","LU2023250504.SGD","BK4585","LU2065169927.USD","LU1035775433.USD","INTZ","SG9999015978.USD","LU1069344957.HKD","SG9999001424.SGD","BK4588","LU1823568750.SGD","LU0868494617.USD","LU2106854487.HKD","SG9999015945.SGD","BK4532","BK4515","BK4512","LU2247934214.USD","IE00BSNM7G36.USD","LU0061475181.USD","LU1046421795.USD","LU1974910355.USD","GB00BDT5M118.USD","BK4527","LU2065171311.SGD","RDCM","EXTR","BK4581","LU1917777945.USD","LU1261432733.SGD","BK4573","LU0079474960.USD","BK4141","LU2065171402.SGD","SG9999015952.SGD","LTRX","BK4561"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"INTZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-27","symbol":"INTZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-11-12","symbol":"INTZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-08-13","symbol":"INTZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-05-14","symbol":"INTZ","fiscalQuarterEnding":"2024/03","expectedEps":-1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1658808000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTZ","date":"2025-06-12","current":-5.404688,"percent":0.198686,"low":-210.03554,"twenty":-5.4021,"median":-2.538221,"eighty":-0.511416,"high":468.321062,"avg":5.688896,"sd":87.602456,"marketCap":44167110},"quantilePoints":[{"date":"2020-06-19","current":32.412373,"twenty":-8.586646,"median":14.567558,"eighty":30.280243,"marketCap":98954975},{"date":"2020-06-26","current":30.471242,"twenty":-8.586646,"median":14.567558,"eighty":30.249018,"marketCap":93028702},{"date":"2020-07-02","current":27.762687,"twenty":-8.586646,"median":14.567558,"eighty":30.00182,"marketCap":84759484},{"date":"2020-07-10","current":26.859836,"twenty":-8.586646,"median":14.567558,"eighty":29.77059,"marketCap":82003078},{"date":"2020-07-17","current":27.401547,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":83656922},{"date":"2020-07-24","current":41.079749,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":125416473},{"date":"2020-07-31","current":46.045433,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":140576706},{"date":"2020-08-07","current":41.850965,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":127770997},{"date":"2020-08-14","current":261.018166,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":151129518},{"date":"2020-08-21","current":308.23901,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":178470387},{"date":"2020-08-28","current":277.338496,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":160578989},{"date":"2020-09-04","current":301.75433,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":174715757},{"date":"2020-09-11","current":366.066848,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":211952705},{"date":"2020-09-18","current":465.100147,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":269292985},{"date":"2020-09-25","current":391.663282,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":226773040},{"date":"2020-10-02","current":368.98804,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":213644075},{"date":"2020-10-09","current":272.052655,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":157518487},{"date":"2020-10-16","current":329.370535,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":190705540},{"date":"2020-10-23","current":327.869302,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":189836326},{"date":"2020-10-30","current":303.549326,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":175755060},{"date":"2020-11-06","current":310.755245,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":179927287},{"date":"2020-11-13","current":-78.630633,"twenty":-8.795712,"median":14.557516,"eighty":29.468399,"marketCap":180378673},{"date":"2020-11-20","current":-94.781381,"twenty":-9.159767,"median":14.46025,"eighty":29.273244,"marketCap":217428487},{"date":"2020-11-27","current":-102.363891,"twenty":-10.174918,"median":14.430494,"eighty":29.273244,"marketCap":234822766},{"date":"2020-12-04","current":-135.044511,"twenty":-10.258562,"median":14.330561,"eighty":29.144736,"marketCap":309792108},{"date":"2020-12-11","current":-109.946401,"twenty":-10.961513,"median":14.220112,"eighty":29.039052,"marketCap":252217045},{"date":"2020-12-18","current":-136.106063,"twenty":-10.981812,"median":14.096994,"eighty":28.429621,"marketCap":312227308},{"date":"2020-12-24","current":-141.11052,"twenty":-11.164503,"median":13.973919,"eighty":28.297469,"marketCap":323707532},{"date":"2020-12-31","current":-133.603834,"twenty":-11.245789,"median":13.909074,"eighty":28.297469,"marketCap":306487195},{"date":"2021-01-08","current":-140.731394,"twenty":-11.843426,"median":13.811808,"eighty":27.943257,"marketCap":322837818},{"date":"2021-01-15","current":-174.701041,"twenty":-11.843426,"median":13.68212,"eighty":27.600013,"marketCap":400764188},{"date":"2021-01-22","current":-187.894609,"twenty":-11.843426,"median":13.584853,"eighty":27.500513,"marketCap":431030233},{"date":"2021-01-29","current":-156.957966,"twenty":-11.843426,"median":13.413422,"eighty":27.015103,"marketCap":360061575},{"date":"2021-02-05","current":-191.155088,"twenty":-11.908027,"median":11.871649,"eighty":26.691985,"marketCap":438509773},{"date":"2021-02-12","current":-175.535117,"twenty":-12.058764,"median":10.946586,"eighty":26.324659,"marketCap":402677558},{"date":"2021-02-19","current":-164.919602,"twenty":-12.179459,"median":10.484054,"eighty":26.287954,"marketCap":378325568},{"date":"2021-02-26","current":-65.150482,"twenty":-12.179459,"median":10.329877,"eighty":26.056297,"marketCap":424650840},{"date":"2021-03-05","current":-48.528825,"twenty":-12.179459,"median":10.1757,"eighty":25.687703,"marketCap":316310880},{"date":"2021-03-12","current":-62.857606,"twenty":-12.179459,"median":9.959851,"eighty":25.636052,"marketCap":409705877},{"date":"2021-03-19","current":-72.221667,"twenty":-12.179459,"median":9.63608,"eighty":25.498736,"marketCap":470740828},{"date":"2021-03-26","current":-62.023451,"twenty":-12.373152,"median":9.404813,"eighty":25.379063,"marketCap":404268855},{"date":"2021-04-01","current":-67.835627,"twenty":-12.489432,"median":9.404813,"eighty":25.23661,"marketCap":442152618},{"date":"2021-04-09","current":-73.346312,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":478071262},{"date":"2021-04-16","current":-49.915489,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":325349160},{"date":"2021-04-23","current":-41.970089,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":273561043},{"date":"2021-04-30","current":-49.510112,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":322706909},{"date":"2021-05-07","current":-18.011326,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":179320761},{"date":"2021-05-14","current":-19.184498,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":191000865},{"date":"2021-05-21","current":-26.42293,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":263066689},{"date":"2021-05-28","current":-26.299045,"twenty":-12.489432,"median":9.404813,"eighty":25.281122,"marketCap":261833289},{"date":"2021-06-04","current":-29.077611,"twenty":-14.209369,"median":9.404813,"eighty":25.281122,"marketCap":289496698},{"date":"2021-06-11","current":-30.210275,"twenty":-14.209369,"median":9.404813,"eighty":25.281122,"marketCap":300773502},{"date":"2021-06-18","current":-25.042495,"twenty":-17.759592,"median":9.404813,"eighty":25.281122,"marketCap":249323084},{"date":"2021-06-25","current":-25.661921,"twenty":-19.301892,"median":9.404813,"eighty":25.281122,"marketCap":255490087},{"date":"2021-07-02","current":-23.768248,"twenty":-19.380155,"median":9.404813,"eighty":25.281122,"marketCap":236636680},{"date":"2021-07-09","current":-19.892413,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":198048867},{"date":"2021-07-16","current":-17.697877,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":176200060},{"date":"2021-07-23","current":-6.849078,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":68189423},{"date":"2021-07-30","current":-8.034836,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":79994827},{"date":"2021-08-06","current":-7.68284,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":76490356},{"date":"2021-08-13","current":-5.787077,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":82130197},{"date":"2021-08-20","current":-5.153727,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":73141699},{"date":"2021-08-27","current":-5.4021,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":76666601},{"date":"2021-09-03","current":-5.551123,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":78781541},{"date":"2021-09-10","current":-5.290332,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":75080395},{"date":"2021-09-17","current":-5.352425,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":75961620},{"date":"2021-09-24","current":-5.551123,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":78781541},{"date":"2021-10-01","current":-4.917774,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":69793043},{"date":"2021-10-08","current":-4.619727,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":65563162},{"date":"2021-10-15","current":-4.570052,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":64858182},{"date":"2021-10-22","current":-4.507959,"twenty":-19.380155,"median":9.404813,"eighty":25.281122,"marketCap":63976956},{"date":"2021-10-29","current":-4.892936,"twenty":-19.301892,"median":9.404813,"eighty":25.281122,"marketCap":69440553},{"date":"2021-11-05","current":-4.781169,"twenty":-17.818222,"median":9.404813,"eighty":25.281122,"marketCap":67854348},{"date":"2021-11-12","current":-4.479512,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":84568707},{"date":"2021-11-19","current":-3.822517,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":72165296},{"date":"2021-11-26","current":-3.991743,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":75360114},{"date":"2021-12-03","current":-3.394475,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":64084286},{"date":"2021-12-10","current":-3.882244,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73292879},{"date":"2021-12-17","current":-3.991743,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":75360114},{"date":"2021-12-23","current":-3.872289,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73104948},{"date":"2021-12-31","current":-3.424338,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":64648078},{"date":"2022-01-07","current":-3.38452,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":63896356},{"date":"2022-01-14","current":-3.58361,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":67654965},{"date":"2022-01-21","current":-3.832471,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":72353227},{"date":"2022-01-28","current":-2.921637,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":55157590},{"date":"2022-02-04","current":-3.424338,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":64648078},{"date":"2022-02-11","current":-3.623427,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":68406687},{"date":"2022-02-18","current":-3.47411,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":65587730},{"date":"2022-02-25","current":-3.513928,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":66339452},{"date":"2022-03-04","current":-3.424338,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":64648078},{"date":"2022-03-11","current":-2.946523,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":55627416},{"date":"2022-03-18","current":-2.571169,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":48343115},{"date":"2022-03-25","current":-2.64259,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":49685979},{"date":"2022-04-01","current":-2.50995,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":47192088},{"date":"2022-04-08","current":-2.218881,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":41719404},{"date":"2022-04-14","current":-2.172654,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":40850249},{"date":"2022-04-22","current":-1.951794,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":36697624},{"date":"2022-04-29","current":-2.198336,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":41333113},{"date":"2022-05-06","current":-2.249699,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":42298840},{"date":"2022-05-13","current":-2.42609,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":45981692},{"date":"2022-05-20","current":-2.538221,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":48106897},{"date":"2022-05-27","current":-3.292551,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":62403725},{"date":"2022-06-03","current":-3.241583,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":61437724},{"date":"2022-06-10","current":-3.741072,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":70904543},{"date":"2022-06-17","current":-3.965333,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":75154951},{"date":"2022-06-24","current":-3.904171,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73995749},{"date":"2022-07-01","current":-3.914364,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":74188949},{"date":"2022-07-08","current":-3.955139,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":74961751},{"date":"2022-07-15","current":-3.87359,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73416148},{"date":"2022-07-22","current":-3.832815,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":72643346},{"date":"2022-07-29","current":-4.046882,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":76700554},{"date":"2022-08-05","current":-4.287584,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":77463784},{"date":"2022-08-12","current":-4.570521,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":82575607},{"date":"2022-08-19","current":-4.483464,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":81002739},{"date":"2022-08-26","current":-4.461699,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":80609521},{"date":"2022-09-02","current":-4.352877,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":78643436},{"date":"2022-09-09","current":-4.537875,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":81985782},{"date":"2022-09-16","current":-5.847005,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":105637838},{"date":"2022-09-23","current":-4.948363,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":89402083},{"date":"2022-09-30","current":-5.625262,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":101631613},{"date":"2022-10-07","current":-6.220466,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":112385166},{"date":"2022-10-14","current":-5.963712,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":107746378},{"date":"2022-10-21","current":-6.033736,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":109011502},{"date":"2022-10-28","current":-5.952041,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":107535524},{"date":"2022-11-04","current":-6.295833,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":93719770},{"date":"2022-11-11","current":-4.893643,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":72846770},{"date":"2022-11-18","current":-4.531535,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":67456429},{"date":"2022-11-25","current":-4.886671,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":72742983},{"date":"2022-12-02","current":-4.247426,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":63227185},{"date":"2022-12-09","current":-5.369656,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":79932696},{"date":"2022-12-16","current":-4.602562,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":68513739},{"date":"2022-12-23","current":-4.020139,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":59843791},{"date":"2022-12-30","current":-4.488919,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":66822042},{"date":"2023-01-06","current":-4.446302,"twenty":-11.475303,"median":9.404813,"eighty":25.23661,"marketCap":66187656},{"date":"2023-01-13","current":-4.133783,"twenty":-8.063981,"median":9.404813,"eighty":25.23661,"marketCap":61535488},{"date":"2023-01-20","current":-4.062755,"twenty":-7.75365,"median":9.404813,"eighty":25.23661,"marketCap":60478177},{"date":"2023-01-27","current":-5.540121,"twenty":-7.365856,"median":9.404813,"eighty":25.23661,"marketCap":82470242},{"date":"2023-02-03","current":-4.943493,"twenty":-6.301442,"median":9.404813,"eighty":25.23661,"marketCap":73588831},{"date":"2023-02-10","current":-4.226118,"twenty":-6.059411,"median":9.404813,"eighty":25.23661,"marketCap":62909992},{"date":"2023-02-17","current":-3.934906,"twenty":-5.96838,"median":9.404813,"eighty":25.23661,"marketCap":58575018},{"date":"2023-02-24","current":-3.167813,"twenty":-5.847056,"median":9.404813,"eighty":25.23661,"marketCap":47156061},{"date":"2023-03-03","current":-3.139402,"twenty":-5.816929,"median":9.404813,"eighty":25.23661,"marketCap":46733137},{"date":"2023-03-10","current":-1.723345,"twenty":-5.758308,"median":9.404813,"eighty":25.23661,"marketCap":27968160},{"date":"2023-03-17","current":-1.553621,"twenty":-5.65544,"median":9.404813,"eighty":25.23661,"marketCap":25213720},{"date":"2023-03-24","current":-1.945291,"twenty":-5.616794,"median":9.404813,"eighty":25.23661,"marketCap":31570120},{"date":"2023-03-31","current":-1.52751,"twenty":-5.553607,"median":9.327725,"eighty":25.192099,"marketCap":24789960},{"date":"2023-04-06","current":-1.728241,"twenty":-5.542321,"median":9.327725,"eighty":25.192099,"marketCap":28047617},{"date":"2023-04-14","current":-1.649684,"twenty":-5.474487,"median":9.404813,"eighty":25.23661,"marketCap":26772725},{"date":"2023-04-21","current":-1.559448,"twenty":-5.397132,"median":9.404813,"eighty":25.281122,"marketCap":25308285},{"date":"2023-04-28","current":-1.234823,"twenty":-5.29591,"median":9.404813,"eighty":25.281122,"marketCap":20039944},{"date":"2023-05-05","current":-1.455485,"twenty":-5.22443,"median":9.404813,"eighty":25.281122,"marketCap":23621066},{"date":"2023-05-12","current":-2.120374,"twenty":-5.22443,"median":9.065624,"eighty":25.281122,"marketCap":35853404},{"date":"2023-05-16","current":-1.733718,"twenty":-5.22443,"median":3.545374,"eighty":25.281122,"marketCap":29315430},{"date":"2023-05-26","current":-1.614788,"twenty":-5.243148,"median":-1.377513,"eighty":24.790501,"marketCap":27304453},{"date":"2023-06-02","current":-1.791406,"twenty":-5.243148,"median":-1.514454,"eighty":24.550953,"marketCap":30290877},{"date":"2023-06-08","current":-1.930176,"twenty":-5.247475,"median":-1.52751,"eighty":24.447607,"marketCap":32637354},{"date":"2023-06-15","current":-1.753559,"twenty":-5.252311,"median":-1.533457,"eighty":24.27045,"marketCap":29650929},{"date":"2023-06-23","current":-1.66525,"twenty":-5.253076,"median":-1.569561,"eighty":24.27045,"marketCap":28157717},{"date":"2023-06-30","current":-1.526479,"twenty":-5.25425,"median":-1.576089,"eighty":24.211398,"marketCap":25811240},{"date":"2023-07-07","current":-1.488633,"twenty":-5.25425,"median":-1.576089,"eighty":24.152346,"marketCap":25171292},{"date":"2023-07-14","current":-1.400324,"twenty":-5.25425,"median":-1.576089,"eighty":23.972472,"marketCap":23678080},{"date":"2023-07-21","current":-1.312015,"twenty":-5.25425,"median":-1.576089,"eighty":23.458546,"marketCap":22184868},{"date":"2023-07-28","current":-1.337246,"twenty":-5.25425,"median":-1.576089,"eighty":23.40588,"marketCap":22611500},{"date":"2023-08-04","current":-1.274169,"twenty":-5.25425,"median":-1.576089,"eighty":23.373646,"marketCap":21544920},{"date":"2023-08-11","current":-1.2994,"twenty":-5.25425,"median":-1.576089,"eighty":23.22643,"marketCap":21971552},{"date":"2023-08-18","current":-1.117813,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":17854829},{"date":"2023-08-25","current":-0.984857,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":15731127},{"date":"2023-09-01","current":-1.168113,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":18658272},{"date":"2023-09-08","current":-0.995204,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":15896387},{"date":"2023-09-15","current":-0.793163,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":12669197},{"date":"2023-09-22","current":-0.602672,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":9626485},{"date":"2023-09-29","current":-0.506118,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":8084226},{"date":"2023-10-06","current":-0.443004,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":7076104},{"date":"2023-10-13","current":-0.459423,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":7338360},{"date":"2023-10-20","current":-0.557182,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":8899867},{"date":"2023-10-27","current":-0.468461,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":7482721},{"date":"2023-11-03","current":-0.457916,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":7314300},{"date":"2023-11-10","current":-0.741102,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":11837617},{"date":"2023-11-17","current":-0.613781,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":9984982},{"date":"2023-11-24","current":-0.727234,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":11830639},{"date":"2023-12-01","current":-0.7137,"twenty":-5.256012,"median":-1.589557,"eighty":22.745257,"marketCap":11610470},{"date":"2023-12-08","current":-0.600565,"twenty":-5.255425,"median":-1.584645,"eighty":22.507094,"marketCap":9769996},{"date":"2023-12-15","current":-0.489545,"twenty":-5.256012,"median":-1.589557,"eighty":22.135411,"marketCap":7963922},{"date":"2023-12-22","current":-0.505405,"twenty":-5.256012,"median":-1.589557,"eighty":21.887797,"marketCap":8221933},{"date":"2023-12-29","current":-0.538183,"twenty":-5.262876,"median":-1.593996,"eighty":21.541494,"marketCap":8755155},{"date":"2024-01-05","current":-0.52338,"twenty":-5.26974,"median":-1.598434,"eighty":21.439785,"marketCap":8514345},{"date":"2024-01-12","current":-0.514921,"twenty":-5.26974,"median":-1.598434,"eighty":20.862507,"marketCap":8376739},{"date":"2024-01-19","current":-0.529512,"twenty":-5.276604,"median":-1.600303,"eighty":20.766174,"marketCap":8614109},{"date":"2024-01-26","current":-0.547557,"twenty":-5.26974,"median":-1.598434,"eighty":20.59108,"marketCap":8907652},{"date":"2024-02-02","current":-0.512777,"twenty":-5.26974,"median":-1.598434,"eighty":19.90783,"marketCap":8341856},{"date":"2024-02-09","current":-0.439205,"twenty":-5.26974,"median":-1.598434,"eighty":19.152951,"marketCap":7144981},{"date":"2024-02-16","current":-0.55692,"twenty":-5.26974,"median":-1.598434,"eighty":17.767424,"marketCap":9059981},{"date":"2024-02-23","current":-0.449683,"twenty":-5.26974,"median":-1.598434,"eighty":16.439759,"marketCap":7315445},{"date":"2024-03-01","current":-0.415572,"twenty":-5.262876,"median":-1.593996,"eighty":16.292653,"marketCap":6760530},{"date":"2024-03-08","current":-0.445893,"twenty":-5.262876,"median":-1.593996,"eighty":16.252756,"marketCap":7253788},{"date":"2024-03-15","current":-0.436975,"twenty":-5.262876,"median":-1.593996,"eighty":16.188657,"marketCap":7108712},{"date":"2024-03-22","current":-0.470417,"twenty":-5.262876,"median":-1.593996,"eighty":16.064981,"marketCap":7652746},{"date":"2024-03-28","current":-0.362924,"twenty":-5.262876,"median":-1.593996,"eighty":16.011766,"marketCap":5041382},{"date":"2024-04-05","current":-0.400783,"twenty":-5.26974,"median":-1.598434,"eighty":15.646636,"marketCap":5567282},{"date":"2024-04-12","current":-0.382187,"twenty":-5.26974,"median":-1.598434,"eighty":15.416307,"marketCap":5308962},{"date":"2024-04-19","current":-0.235192,"twenty":-5.26974,"median":-1.598434,"eighty":15.382513,"marketCap":3267054},{"date":"2024-04-26","current":-0.480161,"twenty":-5.262876,"median":-1.593996,"eighty":15.28042,"marketCap":6669911},{"date":"2024-05-03","current":-0.462655,"twenty":-5.262876,"median":-1.593996,"eighty":15.207767,"marketCap":6426737},{"date":"2024-05-10","current":-0.380127,"twenty":-5.262876,"median":-1.593996,"eighty":14.896409,"marketCap":5280346},{"date":"2024-05-17","current":-0.562318,"twenty":-5.262876,"median":-1.593996,"eighty":14.782583,"marketCap":6114085},{"date":"2024-05-24","current":-0.520783,"twenty":-5.262876,"median":-1.593996,"eighty":14.72017,"marketCap":5662476},{"date":"2024-05-31","current":-0.495223,"twenty":-5.262876,"median":-1.593996,"eighty":14.596422,"marketCap":5384563},{"date":"2024-06-07","current":-0.633716,"twenty":-5.262876,"median":-1.593996,"eighty":14.567558,"marketCap":6890393},{"date":"2024-06-14","current":-0.631461,"twenty":-5.26974,"median":-1.598434,"eighty":14.567558,"marketCap":6865873},{"date":"2024-06-21","current":-0.559294,"twenty":-5.276604,"median":-1.600303,"eighty":14.567558,"marketCap":6081201},{"date":"2024-06-28","current":-0.498403,"twenty":-5.292191,"median":-1.61143,"eighty":14.567558,"marketCap":5419135},{"date":"2024-07-05","current":-0.491637,"twenty":-5.292191,"median":-1.61143,"eighty":14.559524,"marketCap":5345572},{"date":"2024-07-12","current":-0.514189,"twenty":-5.292191,"median":-1.61143,"eighty":14.470921,"marketCap":5590782},{"date":"2024-07-15","current":-0.600014,"twenty":-5.292191,"median":-1.61143,"eighty":14.45962,"marketCap":6523954},{"date":"2024-08-02","current":-0.611611,"twenty":-5.347348,"median":-1.641797,"eighty":14.291655,"marketCap":6650049},{"date":"2024-08-09","current":-0.622166,"twenty":-5.347348,"median":-1.641797,"eighty":14.152397,"marketCap":6764810},{"date":"2024-08-16","current":-0.883416,"twenty":-5.347348,"median":-1.641797,"eighty":13.974036,"marketCap":8667190},{"date":"2024-08-23","current":-0.886733,"twenty":-5.347348,"median":-1.641797,"eighty":13.909074,"marketCap":8699733},{"date":"2024-08-30","current":-0.857827,"twenty":-5.347348,"median":-1.641797,"eighty":13.909074,"marketCap":8416140},{"date":"2024-09-06","current":-0.751411,"twenty":-5.347348,"median":-1.641797,"eighty":13.909074,"marketCap":7372092},{"date":"2024-09-13","current":-0.710794,"twenty":-5.347348,"median":-1.641797,"eighty":13.863125,"marketCap":6973601},{"date":"2024-09-20","current":-0.576894,"twenty":-5.347348,"median":-1.641797,"eighty":13.283913,"marketCap":5659907},{"date":"2024-09-27","current":-0.565251,"twenty":-5.347348,"median":-1.641797,"eighty":11.402951,"marketCap":5545673},{"date":"2024-10-04","current":-0.588944,"twenty":-5.347348,"median":-1.641797,"eighty":10.743072,"marketCap":5778126},{"date":"2024-10-11","current":-0.5685,"twenty":-5.347348,"median":-1.641797,"eighty":10.447052,"marketCap":5577552},{"date":"2024-10-18","current":-0.45017,"twenty":-5.347348,"median":-1.641797,"eighty":10.299042,"marketCap":4416614},{"date":"2024-10-25","current":-0.496202,"twenty":-5.347348,"median":-1.641797,"eighty":10.163366,"marketCap":4868237},{"date":"2024-10-31","current":-0.528763,"twenty":-5.347348,"median":-1.641797,"eighty":9.867345,"marketCap":5187695},{"date":"2024-11-08","current":-0.463641,"twenty":-5.352425,"median":-1.646173,"eighty":9.558991,"marketCap":4548780},{"date":"2024-11-15","current":-0.546755,"twenty":-5.352425,"median":-1.646173,"eighty":9.250636,"marketCap":4729429},{"date":"2024-11-22","current":-0.476577,"twenty":-5.352425,"median":-1.646173,"eighty":8.325572,"marketCap":4122394},{"date":"2024-11-29","current":-0.899099,"twenty":-5.352425,"median":-1.646173,"eighty":-0.271591,"marketCap":7777205},{"date":"2024-12-06","current":-0.558799,"twenty":-5.352425,"median":-1.646173,"eighty":-0.369588,"marketCap":4833612},{"date":"2024-12-13","current":-0.456259,"twenty":-5.352425,"median":-1.646173,"eighty":-0.385129,"marketCap":3946644},{"date":"2024-12-20","current":-0.40336,"twenty":-5.352425,"median":-1.646173,"eighty":-0.400783,"marketCap":3489062},{"date":"2024-12-27","current":-0.419099,"twenty":-5.352425,"median":-1.646173,"eighty":-0.401304,"marketCap":3625209},{"date":"2025-01-03","current":-3.520435,"twenty":-5.352425,"median":-1.658739,"eighty":-0.405135,"marketCap":30451759},{"date":"2025-01-10","current":-1.862664,"twenty":-5.355871,"median":-1.680918,"eighty":-0.415732,"marketCap":16112042},{"date":"2025-01-17","current":-2.346956,"twenty":-5.355871,"median":-1.723345,"eighty":-0.419666,"marketCap":20301172},{"date":"2025-01-24","current":-1.816097,"twenty":-5.355871,"median":-1.735059,"eighty":-0.428012,"marketCap":15709240},{"date":"2025-01-31","current":-1.704337,"twenty":-5.355871,"median":-1.745524,"eighty":-0.435065,"marketCap":14742518},{"date":"2025-02-07","current":-1.750904,"twenty":-5.355871,"median":-1.75018,"eighty":-0.440988,"marketCap":15145319},{"date":"2025-02-14","current":-1.583264,"twenty":-5.355871,"median":-1.75018,"eighty":-0.446233,"marketCap":13695235},{"date":"2025-02-21","current":-1.210731,"twenty":-5.355871,"median":-1.75018,"eighty":-0.44765,"marketCap":10472827},{"date":"2025-02-28","current":-1.005838,"twenty":-5.355871,"median":-1.75018,"eighty":-0.451891,"marketCap":8700502},{"date":"2025-03-07","current":-2.458196,"twenty":-5.359317,"median":-1.791406,"eighty":-0.457095,"marketCap":19149348},{"date":"2025-03-14","current":-2.83065,"twenty":-5.359317,"median":-1.85934,"eighty":-0.46043,"marketCap":22050764},{"date":"2025-03-21","current":-3.203104,"twenty":-5.359317,"median":-1.945291,"eighty":-0.467039,"marketCap":24952181},{"date":"2025-03-28","current":-2.83065,"twenty":-5.359317,"median":-1.990985,"eighty":-0.470171,"marketCap":22050764},{"date":"2025-04-04","current":-2.483026,"twenty":-5.359317,"median":-2.053923,"eighty":-0.47904,"marketCap":19342776},{"date":"2025-04-11","current":-2.632008,"twenty":-5.355871,"median":-2.090897,"eighty":-0.482138,"marketCap":20503342},{"date":"2025-04-17","current":-2.706499,"twenty":-5.355871,"median":-2.115139,"eighty":-0.485293,"marketCap":21083625},{"date":"2025-04-25","current":-3.128613,"twenty":-5.359317,"median":-2.167518,"eighty":-0.48926,"marketCap":24371897},{"date":"2025-05-02","current":-2.984773,"twenty":-5.359317,"median":-2.218881,"eighty":-0.49359,"marketCap":24391562},{"date":"2025-05-09","current":-3.676162,"twenty":-5.359317,"median":-2.249699,"eighty":-0.495778,"marketCap":30041593},{"date":"2025-05-16","current":-3.870925,"twenty":-5.359317,"median":-2.311335,"eighty":-0.49799,"marketCap":31633201},{"date":"2025-05-23","current":-3.724853,"twenty":-5.359317,"median":-2.387514,"eighty":-0.500612,"marketCap":30439495},{"date":"2025-05-30","current":-3.286635,"twenty":-5.359317,"median":-2.430776,"eighty":-0.500981,"marketCap":26858378},{"date":"2025-06-06","current":-4.917779,"twenty":-5.359317,"median":-2.483026,"eighty":-0.507022,"marketCap":40188091},{"date":"2025-06-12","current":-5.404688,"twenty":-5.4021,"median":-2.538221,"eighty":-0.511416,"marketCap":44167110}],"updateTime":1749812139268}}}