US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intrusion, Inc.

2.16

-0.0600-2.70%

Post-market: 2.190.0300+1.39%18:50 EDT

Volume:845.76K

Turnover:1.93M

Market Cap:42.97M

PE:-2.32

High:2.43

Open:2.18

Low:2.13

Close:2.22

Loading ...

Overview Company News Filings

INTZ Q4 Loss Wider Than Expected, Sales Up Y/Y on Cybersecurity Demand

Intrusion Inc (INTZ) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic Moves Amid ...

Intrusion Inc. (INTZ) Reports Q4 Loss, Lags Revenue Estimates

Intrusion Q4 GAAP EPS $(0.36) Misses $(0.25) Estimate, Sales $1.68M Miss $2.02M Estimate

Intrusion Q4 Net Income USD -1.957 Million

THOMSON REUTERS

Intrusion Inc. Reports Fourth Quarter and Full Year 2024 Results

ACCESS Newswire

Intrusion Inc expected to post a loss of 23 cents a share - Earnings Preview

Intrusion Gears Up to Report Q4 Earnings: What's in Store?

Intrusion Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results on Thursday, February 27, 2025

ACCESS Newswire

Intrusion Inc. (INTZ) Advances But Underperforms Market: Key Facts

Wix Launches AI-Powered Tool to Convert Ideas to New Businesses

Intrusion Inc - Regains Nasdaq Compliance With the Minimum Bid Price Listing Requirement

THOMSON REUTERS

Gilat Wins $4M Contracts for Advanced Portable Satellite Terminals

Onto Stock Surges 30% in a Month: Will the Uptrend Continue?

GNRC Launches Most Powerful Air-Cooled Generator Featuring 28kW Model

Gilat Wins More Than $5M Deals to Boost Defense Forces' Connectivity

STX Unveils 36TB Hard Drives Using HAMR-Based Mozaic 3+ Technology

WDC Reports Q2 Preliminary Results, Challenges in Flash Business

Beat the Market the Zacks Way: Fiserv, 3M, Intrusion in Focus

Ciena Stock Soars 69% in the Past 6 Months: Will the Uptrend Continue?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTZ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTZ\",,,,,undefined,":{"symbol":"INTZ","market":"US","secType":"STK","nameCN":"Intrusion, Inc.","latestPrice":2.16,"timestamp":1749758400000,"preClose":2.22,"halted":0,"volume":845761,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.16,"latestTime":"18:50 EDT","volume":47620,"amount":103900.26367799999,"timestamp":1749768615317},"delay":0,"floatShares":16924952,"shares":19895095,"eps":-0.931982,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"06-12 18:52:07 EDT","open":2.18,"high":2.425,"low":2.13,"amount":1925753.2253952997,"amplitude":0.132883,"askPrice":2.33,"askSize":28,"bidPrice":2.13,"bidSize":202,"shortable":3,"etf":0,"ttmEps":-0.931982,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749772800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.22,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.22,"latestTime":"09:27 EDT","volume":22999,"amount":50145.9317473,"timestamp":1749734837740},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.16,"latestTime":"18:50 EDT","volume":47620,"amount":103900.26367799999,"timestamp":1749768615317},"volumeRatio":0.431563,"impliedVol":0.9431,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTZ\",,,,,undefined,":{"symbol":"INTZ","floatShares":16924952,"roa":"-42.52%","roe":"-133.62%","lyrEps":-1.476777,"volumeRatio":0.431563,"shares":19895095,"dividePrice":0,"high":2.425,"amplitude":0.132883,"preClose":2.22,"low":2.13,"week52Low":0.353,"pbRate":"3.21","psRate":"6.70","week52High":7.34,"institutionHeld":0.0459,"latestPrice":2.16,"committee":0.756522,"eps":-0.931982,"divideRate":0,"volume":845761,"delay":0,"ttmEps":-0.931982,"open":2.18,"prevYearClose":3.075,"prevWeekClose":2.14,"prevMonthClose":1.3,"prevQuarterClose":1.12,"fiveDayClose":2.02,"twentyDayClose":1.7,"sixtyDayClose":1.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTZ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514375362","title":"INTZ Q4 Loss Wider Than Expected, Sales Up Y/Y on Cybersecurity Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375362?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:36","pubTimestamp":1740749760,"startTime":"0","endTime":"0","summary":"Intrusion Inc. INTZ incurred a fourth-quarter 2024 loss of 36 cents per share compared with a loss of $1.80 a year ago. The narrower net loss was attributable to lower operating and interest expenses. However, the bottom line was wider than the Zacks Consensus Estimate of a loss of 23 cents.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Quarterly revenues totaled $1.7 million, up 22.7% year over year and 11% on a sequential basis. The Zacks Consensus Estimate for revenues was pegged at $2 million. The sequential upside was fueled by recent customer acquisitions, including a U.S. Department of Defense contract for Intrusion Shield technology and consulting services.Further, it augmented its product line with Intrusion Shield Sentinel, a next-generation cybersecurity solution designed for large-scale network environments and Intrusion Shield Command Hub, a cutting-edge AI-powered cybersecurity solution aimed at improving threat detection and response, during the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intz-q4-loss-wider-expected-133600581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTZ"],"gpt_icon":0},{"id":"2514319027","title":"Intrusion Inc (INTZ) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic Moves Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319027","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319027?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:40","pubTimestamp":1740728404,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Intrusion Inc  achieved its third consecutive quarter of revenue growth, indicating positive momentum in its business operations.The company signed 20 new Shield logos in 2024, with near-zero churn among existing Shield customers, showcasing strong customer retention.The company has enough cash to fund operations through fiscal year 2025, reducing the need for additional capital raises.Gross profit margin decreased to 75% in Q4 2024 from 79% in Q4 2023, primarily due to product mix variations.Operating expenses remain high, totaling $3.2 million in Q4 2024, although they have decreased year-over-year.A:  The 20 new Shield logos were signed throughout 2024, not just in the last quarter. Contract sizes vary widely, from a few thousand dollars to a couple hundred thousand annually. We are now focusing on larger deals, which is reflected in our pipeline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-inc-intz-q4-2024-074004637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTZ"],"gpt_icon":0},{"id":"2514815365","title":"Intrusion Inc. (INTZ) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514815365?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:20","pubTimestamp":1740698413,"startTime":"0","endTime":"0","summary":"Intrusion Inc.  came out with a quarterly loss of $0.36 per share versus the Zacks Consensus Estimate of a loss of $0.23. This compares to loss of $0.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -56.52%. A quarter ago, it was expected that this company would post a loss of $0.42 per share when it actually produced a loss of $0.35, delivering a surprise of 16.67%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Intrusion , which belongs to the Zacks Computer - Networking industry, posted revenues of $1.68 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 17.24%. This compares to year-ago revenues of $1.37 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-inc-intz-reports-q4-232013364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTZ"],"gpt_icon":0},{"id":"2514589773","title":"Intrusion Q4 GAAP EPS $(0.36) Misses $(0.25) Estimate, Sales $1.68M Miss $2.02M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589773","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589773?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:19","pubTimestamp":1740691180,"startTime":"0","endTime":"0","summary":"Intrusion (NASDAQ:INTZ) reported quarterly losses of $(0.36) per share which missed the analyst consensus estimate of $(0.25) by 44 percent. This is a 80 percent increase over losses of $(1.80) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44025593/intrusion-q4-gaap-eps-0-36-misses-0-25-estimate-sales-1-68m-miss-2-02m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Intrusion Q4 GAAP EPS $(0.36) Misses $(0.25) Estimate, Sales $1.68M Miss $2.02M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTZ"],"gpt_icon":0},{"id":"2514330208","title":"Intrusion Q4 Net Income USD -1.957 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330208?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX8E4E4F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INTZ","BK4097"],"gpt_icon":0},{"id":"2514035324","title":"Intrusion Inc. Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035324","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"Recent balance sheet actions position the Company for future growth. PLANO, TX / ACCESS Newswire / February 27, 2025 / Intrusion Inc.  , a leader in cyberattack prevention solutions, announced today financial results for the fourth quarter and full year ended December 31, 2024.Took recent actions to improve the strength of the balance sheet, resulting in $14.5 million in proceeds to the Company and the elimination of $10.1 million notional value of all Series A Preferred Stock.Expanded cybersecurity portfolio with the introduction of Intrusion Shield Sentinel that advances network monitoring for large-scale environments.Announced Intrusion Shield Command Hub that harnesses AI for smarter cybersecurity.Revenue for the full year ended December 31, 2024, was $5.8 million, an increase of $0.2 million compared to 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-inc-reports-fourth-quarter-210500036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEPA","LINK","BK4097","INTZ","BK4157"],"gpt_icon":0},{"id":"2514440700","title":"Intrusion Inc  expected to post a loss of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514440700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514440700?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:40","pubTimestamp":1740519605,"startTime":"0","endTime":"0","summary":"Intrusion Inc  expected to post a loss of23cents a share - Earnings Preview Intrusion Inc INTZ.OQ INTZ.O is expected to show a rise in quarterly revenue when it reports  results on February 27 for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTZ"],"gpt_icon":0},{"id":"2513677388","title":"Intrusion Gears Up to Report Q4 Earnings: What's in Store?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513677388","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513677388?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:07","pubTimestamp":1740406020,"startTime":"0","endTime":"0","summary":"Intrusion Inc. INTZ is scheduled to report fourth-quarter 2024results on Feb. 27, after the closing bell.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for revenues is pegged at 2.03 million, indicating an increase of 47.8% from a year ago.The Zacks Consensus Estimate for the fourth-quarter bottom line is pegged at a loss of 23 cents per share, unchanged in the past 60 days. The company reported a loss of 9 cents per share in the year-ago quarter.INTZ’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, with the average surprise being 43%. Shares of the company have lost 68.3% in the past year against the Zacks Computer-Networking industry's growth of 30.9%.Our proven model does not predict an earnings beat for INTZ this time around. The combination of a positive Earnings ESP and a Zacks Ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-gears-report-q4-earnings-140700372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTZ"],"gpt_icon":0},{"id":"2511570595","title":"Intrusion Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results on Thursday, February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570595","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570595?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"PLANO, TX / ACCESS Newswire / February 13, 2025 / Intrusion Inc. , a leader in cyberattack prevention solutions, will release its fourth quarter and full year 2024 financial results on Thursday, February 27, 2025, after market close. In conjunction with the report, Tony Scott, CEO, and Kimberly Pinson, CFO, will host a conference call at 5:00 p.m. Eastern Time to discuss the Company's financial results.Analysts and investors who would like to join the live call via teleconference are invited to dial in using the following information:. Date: Thursday, February 27, 2025Time: 5:00 p.m. ETUnited States : +1-888-506-0062International: +1-973-528-0011Access Code: 764080","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-inc-announce-fourth-quarter-210500245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","INTZ"],"gpt_icon":0},{"id":"2510845317","title":"Intrusion Inc. (INTZ) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510845317","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510845317?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:15","pubTimestamp":1739229318,"startTime":"0","endTime":"0","summary":"Intrusion Inc.  closed at $1.83 in the latest trading session, marking a +0.55% move from the prior day. This change lagged the S&P 500's 0.67% gain on the day. Elsewhere, the Dow gained 0.38%, while the tech-heavy Nasdaq added 0.98%.The company's stock has dropped by 37.24% in the past month, falling short of the Computer and Technology sector's loss of 0.79% and the S&P 500's gain of 2.07%.The upcoming earnings release of Intrusion Inc. will be of great interest to investors. The company's upcoming EPS is projected at -$0.23, signifying a 155.56% drop compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $2.03 million, up 47.81% from the year-ago period.It is also important to note the recent changes to analyst estimates for Intrusion Inc. These latest adjustments often mirror the shifting dynamics of short-term business patterns. Hence, positive alterations in estimates signify analyst optimism regarding the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-inc-intz-advances-underperforms-231518204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTZ"],"gpt_icon":0},{"id":"2507996189","title":"Wix Launches AI-Powered Tool to Convert Ideas to New Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2507996189","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507996189?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:44","pubTimestamp":1738331040,"startTime":"0","endTime":"0","summary":"Wix.com Ltd. WIX has unveiled Business Launcher, an artificial intelligence -driven tool designed to help users transform new business ideas into reality, from concept to execution. The tool is available in English with free access, alongside optional premium upgrades.The tool analyzes users' skills, experience and goals to generate personalized business ideas with just a few questions or by uploading a resume. It provides detailed insights, including market potential, search engine optimization  strategies and revenue opportunities. The users get a complete launch kit with a unique business name, a custom website, a logo, domain name options and marketing tools after choosing a business idea. They are then directed to build their website using Wix’s AI Website Builder. The final step takes users to their customized site dashboard, featuring a personalized business name and essential apps for efficient management. It provides relevant tools to launch and run their business smoothly.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wix-launches-ai-powered-tool-134400725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","IDCC","BB","WIX","BK4585","INTZ","BK4588","BK4547","BK4023","BK4116","BK4097"],"gpt_icon":0},{"id":"2507623603","title":"Intrusion Inc - Regains Nasdaq Compliance With the Minimum Bid Price Listing Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623603?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:29","pubTimestamp":1738243798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","INTZ"],"gpt_icon":0},{"id":"2507342846","title":"Gilat Wins $4M Contracts for Advanced Portable Satellite Terminals","url":"https://stock-news.laohu8.com/highlight/detail?id=2507342846","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507342846?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:31","pubTimestamp":1738157460,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. GILT recently announced that its wholly owned U.S.-based subsidiary, Gilat DataPath, has secured $4 million in contracts from global defense clients. The orders include the CCT200, CCT120 and QCT90 portable satellite terminals, which will be delivered over the next year.The advanced antenna technology in the CCT200, CCT120 and QCT90 ensures high-speed and reliable connectivity, even in difficult operational conditions. Increasing exposure and rising demand for Gilat DataPath’s solutions in the defense vertical bode well for the company’s top-line performance.Gilat DataPath's C-Series and Q-Series Portable Satellite Antenna Terminals  are well-known for their rugged build and reliable performance. Designed to function in harsh environments, these terminals meet the MIL-STD-810G military standards while maintaining a compact and modern design.With these new contracts, Gilat DataPath continues to solidify its position as a trusted partner for defense organiza","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-wins-4m-contracts-advanced-133100572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSR","BK4157","BK4547","GILT","BK4020","IE00B66KJ199.SGD","INTZ","BK4099","LEO","IE00B7SZL793.SGD","IDCC","BK4097","IE00B19Z4B17.USD","BK4023","AEIS","BK4555","IE0031619046.USD"],"gpt_icon":0},{"id":"2505043153","title":"Onto Stock Surges 30% in a Month: Will the Uptrend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043153","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043153?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:57","pubTimestamp":1737644220,"startTime":"0","endTime":"0","summary":"Onto Innovation Inc. ONTO stock has proved to be resilient amid a volatile market environment with a 29.9% gain in the past month, outperforming its industry growth of 27.8%. Headquartered in Wilmington, MA, Onto Innovation specializes in design, development, manufacture and support of metrology and inspection tools primarily for semiconductor device fabricators, silicon wafer manufacturers and advanced packaging manufacturers in the semiconductor space.It has also outperformed the Zacks Computer and Technology sector and the S&P 500 composite’s growth of 0.7% each. The stock has risen 10.5% in the past three months.It closed the last session at $224.50, down from its 52-week high of $238.93. Does this recent pullback indicate a buying opportunity?ONTO continues to drive growth with strategic acquisitions. By acquiring Lumina Instruments, ONTO plans to boost its inspection business, which has been a key revenue growth driver. Lumina specializes in laser-based inspection for unpatterned","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onto-stock-surges-30-month-145700707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","LU2065731478.USD","BK4023","BK4147","ONTO","INTZ","BK4547","LU1559883803.SGD","IDCC","BK4097"],"gpt_icon":0},{"id":"2505773213","title":"GNRC Launches Most Powerful Air-Cooled Generator Featuring 28kW Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773213","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773213?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:53","pubTimestamp":1737557580,"startTime":"0","endTime":"0","summary":"Generac Holdings Inc. GNRC has unveiled its newest home standby generator design, featuring the 28kW model, the most powerful air-cooled standby generator on the market. This launch broadens Generac’s range of reliable and efficient air-cooled generators, offering options from 10kW to 28kW. The new models are designed to work seamlessly with other Generac products, such as ecobee smart thermostats and PWRcell battery systems, providing a complete home energy solution.Generac's new home standby product line is the latest addition to its advanced ecosystem of residential energy solutions, offering customers greater reliability, efficiency and improved energy management. The new generator line offers built-in cellular connectivity for real-time monitoring via smartphone, an advanced controller with features like electronic oil-level sensing and gas-pressure monitoring, and an all-aluminum cabinet for superior durability and aesthetics.GNRC highlighted tremendous growth potential in the do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gnrc-launches-most-powerful-air-145300756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4023","GNRC","UI","BK4020","BK4187","BK4097","INTZ","IDCC","BK4585","BK4096","LU1878469433.USD","LU2249611893.SGD","BK4532","LU0823414478.USD","AIRI"],"gpt_icon":0},{"id":"2505727141","title":"Gilat Wins More Than $5M Deals to Boost Defense Forces' Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727141","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727141?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:08","pubTimestamp":1737554880,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. GILT recently announced that its wholly owned U.S.-based subsidiary, Gilat DataPath, has secured contracts exceeding $5 million. These deals, awarded by the US Department of Defense  and various international defense forces, involve DKET terminals and Field Service Representative  support. The projects will be executed worldwide over the next 12 months.On Jan. 13, 2025, Gilat secured orders worth more than $3 million from prominent service providers for its state-of-the-art Gateway Solid State Power Amplifiers  designed to support Low Earth Orbit  satellite constellations. On Jan. 6, 2025, the company received $9 million in orders from key satellite operators for its SkyEdge IV and SkyEdge II-c communication platforms, with delivery planned for the next year. Top satellite operators rely on Gilat's SkyEdge technology for smooth connectivity across satellite constellations, supporting applications like marit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-wins-more-5m-deals-140800272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UI","BK4023","LEO","BK4020","BK4099","BK4097","INTZ","IDCC","BK4555","FSR","BK4532","GILT"],"gpt_icon":0},{"id":"2505781270","title":"STX Unveils 36TB Hard Drives Using HAMR-Based Mozaic 3+ Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2505781270","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505781270?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:10","pubTimestamp":1737468600,"startTime":"0","endTime":"0","summary":"Seagate Technology Holdings plc STX has announced the shipment of Exos M hard drive samples to select customers, with capacities of up to 36 terabytes . Using the innovative Mozaic 3+ platform, which features heat-assisted magnetic recording  technology, these drives are designed to meet the massive storage needs of modern data centers.STX highlighted that data storage is witnessing a major shift owing to exponential data growth spurred by cloud growth and artificial intelligence  adoption. Seagate stated the need for reliable long-term storage to ensure accurate, data-driven results and enable organizations to validate and adjust their applications effectively.STX will report second-quarter fiscal 2025 earnings today after","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stx-unveils-36tb-hard-drives-141000927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4097","BK4023","SG9999001440.SGD","NTAP","BK4585","INTZ","STX","LU0203345920.USD","BK4588","IE00B894F039.SGD","LU0757428866.USD","IDCC","LU0203347892.USD","BK4512","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU1815336091.USD","SSD","BK4170","BK4086"],"gpt_icon":0},{"id":"2505808152","title":"WDC Reports Q2 Preliminary Results, Challenges in Flash Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2505808152","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505808152?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:55","pubTimestamp":1737384900,"startTime":"0","endTime":"0","summary":"Western Digital Corporation WDC recently announced its preliminary financial results for the second quarter of fiscal 2025, which ended on Dec. 27, 2024. The company is scheduled to report fiscal second-quarter results on Jan. 29, 2025, after market close.Western Digital's revenues for the fiscal second quarter are expected to be at the mid-point of its previously issued guidance of $4.20 billion to $4.40 billion, which was given in the first quarter of fiscal 2025.However, the company noted that its non-GAAP diluted earnings per share  are likely to be at the lower end of the prior guidance of $1.75 to $2.05. This adjustment reflects a more challenging pricing environment in Western Digital's flash business.In the last reported quarter, Western Digital's Flash revenues rose 21% from the year-ago quarter and grew 7% sequentially. Uptrend demand for enterprise SSD products was driven by continued recovery in the datacenter.Western Digital Corporation price-consensus-chart | Western Digi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wdc-reports-q2-preliminary-results-145500039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","BK4588","WDC","LU1069347547.HKD","LU0203347892.USD","BK4097","SG9999001440.SGD","BK4023","BK4170","LU0081259029.USD","LU0203345920.USD","BK4585","INTZ","IDCC","LU1035773651.USD","BK4512","NTAP"],"gpt_icon":0},{"id":"2504028105","title":"Beat the Market the Zacks Way: Fiserv, 3M, Intrusion in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2504028105","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504028105?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:09","pubTimestamp":1737378540,"startTime":"0","endTime":"0","summary":"Last Friday, the three most widely followed benchmark indexes closed out a winning week. The Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average rose 2.4%, 2.9% and 3.7%.Mixed labor market and inflation data, a government boost for the healthcare sector and conjecture over the Fed’s pace of rate cuts in 2025 dominated the chatter during the week. The fourth-quarter earnings season commenced, with big banks reporting earnings beat. The 10-year treasury yield touched and came down from 14-month highs. Also, Israel and Hamas finally agreed to a conditional ceasefire, negotiated by the United States.However, this week all eyes will be set on the second Trump inauguration and the policy decisions that he is expected to announce.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.As usual, Zacks Research guided investors over the past three months with its time-tested methodologies. Given the prevailing market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-fiserv-130900408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOBL","SPXU","LU0345780950.USD","CHD","FI","ECDP","LU0965509010.AUD","SPY","LU0130517989.USD","BK4512","GHM","MMM","BK4116","ICAGY","VOO","LU2404859667.USD","SHOP","INTZ","IVV","ESmain","BK4130","LU2125909916.SGD",".SPX","SDS","SSO","SH","LU2506951875.HKD","UPRO","OEF","OEX","LU0203347892.USD","GB00B4QBRK32.GBP","LU1228905540.USD","KINS","LU1861558580.USD","BK4504","LU0823417653.USD","LU0057025933.USD","MTZ","LU2506951958.HKD","LU0122376428.USD","LNG","LU0477156953.USD","IE0002270589.USD","LU1720051017.SGD","LU2463526074.USD","ADP","LU1861559042.SGD","LU1221951129.SGD","BK4106"],"gpt_icon":0},{"id":"2504519571","title":"Ciena Stock Soars 69% in the Past 6 Months: Will the Uptrend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504519571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504519571?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:12","pubTimestamp":1737126720,"startTime":"0","endTime":"0","summary":"Ciena Corporation CIEN stock has proved to be resilient amid a volatile market environment with a 69.3% gain in the past six months, outperforming the industry, the Zacks Computer and Technology sector and the S&P 500 composite’s growth 68.9%, 5.6% and 7.6%, respectively. The stock has risen 28.5% in the past three months.It closed the last trading session at $84.04, down from its 52-week high of $91.82. Does this recent pullback indicate a buying opportunity?Let's analyze the pros and cons of CIEN and decide on the optimal strategy for your portfolio.Ciena is gaining from increased network traffic, higher bandwidth demand and cloud adoption. In the fiscal fourth quarter of 2024, the company added 29 new customers for WaveLogic 5 Nano 400G coherent pluggables, bringing the total customer count to more than 150. Direct Cloud Provider revenues jumped 53% sequentially, driven by new customer wins from major cloud providers across terrestrial, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-stock-soars-69-past-151200016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","INTZ","LU0154245673.USD","LU0154245756.USD","BK4515","BK4532","CIEN","BK4023","LU0823421416.USD","LU0823421333.USD","BK4097","LU1989764664.SGD","IDCC","UI","LU0154236417.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"INTZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-27","symbol":"INTZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-11-12","symbol":"INTZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-08-13","symbol":"INTZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-05-14","symbol":"INTZ","fiscalQuarterEnding":"2024/03","expectedEps":-1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1658808000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTZ","date":"2025-06-11","current":-5.623797,"percent":0.183908,"low":-210.03554,"twenty":-5.394649,"median":-2.530357,"eighty":-0.509546,"high":468.321062,"avg":5.715661,"sd":87.604046,"marketCap":45957669},"quantilePoints":[{"date":"2020-06-12","current":27.762687,"twenty":-8.586646,"median":14.567558,"eighty":30.395177,"marketCap":84759484},{"date":"2020-06-19","current":32.412373,"twenty":-8.586646,"median":14.567558,"eighty":30.280243,"marketCap":98954975},{"date":"2020-06-26","current":30.471242,"twenty":-8.586646,"median":14.567558,"eighty":30.249018,"marketCap":93028702},{"date":"2020-07-02","current":27.762687,"twenty":-8.586646,"median":14.567558,"eighty":30.00182,"marketCap":84759484},{"date":"2020-07-10","current":26.859836,"twenty":-8.586646,"median":14.567558,"eighty":29.77059,"marketCap":82003078},{"date":"2020-07-17","current":27.401547,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":83656922},{"date":"2020-07-24","current":41.079749,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":125416473},{"date":"2020-07-31","current":46.045433,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":140576706},{"date":"2020-08-07","current":41.850965,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":127770997},{"date":"2020-08-14","current":261.018166,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":151129518},{"date":"2020-08-21","current":308.23901,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":178470387},{"date":"2020-08-28","current":277.338496,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":160578989},{"date":"2020-09-04","current":301.75433,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":174715757},{"date":"2020-09-11","current":366.066848,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":211952705},{"date":"2020-09-18","current":465.100147,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":269292985},{"date":"2020-09-25","current":391.663282,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":226773040},{"date":"2020-10-02","current":368.98804,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":213644075},{"date":"2020-10-09","current":272.052655,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":157518487},{"date":"2020-10-16","current":329.370535,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":190705540},{"date":"2020-10-23","current":327.869302,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":189836326},{"date":"2020-10-30","current":303.549326,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":175755060},{"date":"2020-11-06","current":310.755245,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":179927287},{"date":"2020-11-13","current":-78.630633,"twenty":-8.795712,"median":14.557516,"eighty":29.468399,"marketCap":180378673},{"date":"2020-11-20","current":-94.781381,"twenty":-9.159767,"median":14.46025,"eighty":29.273244,"marketCap":217428487},{"date":"2020-11-27","current":-102.363891,"twenty":-10.174918,"median":14.430494,"eighty":29.273244,"marketCap":234822766},{"date":"2020-12-04","current":-135.044511,"twenty":-10.258562,"median":14.330561,"eighty":29.144736,"marketCap":309792108},{"date":"2020-12-11","current":-109.946401,"twenty":-10.961513,"median":14.220112,"eighty":29.039052,"marketCap":252217045},{"date":"2020-12-18","current":-136.106063,"twenty":-10.981812,"median":14.096994,"eighty":28.429621,"marketCap":312227308},{"date":"2020-12-24","current":-141.11052,"twenty":-11.164503,"median":13.973919,"eighty":28.297469,"marketCap":323707532},{"date":"2020-12-31","current":-133.603834,"twenty":-11.245789,"median":13.909074,"eighty":28.297469,"marketCap":306487195},{"date":"2021-01-08","current":-140.731394,"twenty":-11.843426,"median":13.811808,"eighty":27.943257,"marketCap":322837818},{"date":"2021-01-15","current":-174.701041,"twenty":-11.843426,"median":13.68212,"eighty":27.600013,"marketCap":400764188},{"date":"2021-01-22","current":-187.894609,"twenty":-11.843426,"median":13.584853,"eighty":27.500513,"marketCap":431030233},{"date":"2021-01-29","current":-156.957966,"twenty":-11.843426,"median":13.413422,"eighty":27.015103,"marketCap":360061575},{"date":"2021-02-05","current":-191.155088,"twenty":-11.908027,"median":11.871649,"eighty":26.691985,"marketCap":438509773},{"date":"2021-02-12","current":-175.535117,"twenty":-12.058764,"median":10.946586,"eighty":26.324659,"marketCap":402677558},{"date":"2021-02-19","current":-164.919602,"twenty":-12.179459,"median":10.484054,"eighty":26.287954,"marketCap":378325568},{"date":"2021-02-26","current":-65.150482,"twenty":-12.179459,"median":10.329877,"eighty":26.056297,"marketCap":424650840},{"date":"2021-03-05","current":-48.528825,"twenty":-12.179459,"median":10.1757,"eighty":25.687703,"marketCap":316310880},{"date":"2021-03-12","current":-62.857606,"twenty":-12.179459,"median":9.959851,"eighty":25.636052,"marketCap":409705877},{"date":"2021-03-19","current":-72.221667,"twenty":-12.179459,"median":9.63608,"eighty":25.498736,"marketCap":470740828},{"date":"2021-03-26","current":-62.023451,"twenty":-12.373152,"median":9.404813,"eighty":25.379063,"marketCap":404268855},{"date":"2021-04-01","current":-67.835627,"twenty":-12.489432,"median":9.404813,"eighty":25.23661,"marketCap":442152618},{"date":"2021-04-09","current":-73.346312,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":478071262},{"date":"2021-04-16","current":-49.915489,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":325349160},{"date":"2021-04-23","current":-41.970089,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":273561043},{"date":"2021-04-30","current":-49.510112,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":322706909},{"date":"2021-05-07","current":-18.011326,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":179320761},{"date":"2021-05-14","current":-19.184498,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":191000865},{"date":"2021-05-21","current":-26.42293,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":263066689},{"date":"2021-05-28","current":-26.299045,"twenty":-12.489432,"median":9.404813,"eighty":25.281122,"marketCap":261833289},{"date":"2021-06-04","current":-29.077611,"twenty":-14.209369,"median":9.404813,"eighty":25.281122,"marketCap":289496698},{"date":"2021-06-11","current":-30.210275,"twenty":-14.209369,"median":9.404813,"eighty":25.281122,"marketCap":300773502},{"date":"2021-06-18","current":-25.042495,"twenty":-17.759592,"median":9.404813,"eighty":25.281122,"marketCap":249323084},{"date":"2021-06-25","current":-25.661921,"twenty":-19.301892,"median":9.404813,"eighty":25.281122,"marketCap":255490087},{"date":"2021-07-02","current":-23.768248,"twenty":-19.380155,"median":9.404813,"eighty":25.281122,"marketCap":236636680},{"date":"2021-07-09","current":-19.892413,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":198048867},{"date":"2021-07-16","current":-17.697877,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":176200060},{"date":"2021-07-23","current":-6.849078,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":68189423},{"date":"2021-07-30","current":-8.034836,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":79994827},{"date":"2021-08-06","current":-7.68284,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":76490356},{"date":"2021-08-13","current":-5.787077,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":82130197},{"date":"2021-08-20","current":-5.153727,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":73141699},{"date":"2021-08-27","current":-5.4021,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":76666601},{"date":"2021-09-03","current":-5.551123,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":78781541},{"date":"2021-09-10","current":-5.290332,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":75080395},{"date":"2021-09-17","current":-5.352425,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":75961620},{"date":"2021-09-24","current":-5.551123,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":78781541},{"date":"2021-10-01","current":-4.917774,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":69793043},{"date":"2021-10-08","current":-4.619727,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":65563162},{"date":"2021-10-15","current":-4.570052,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":64858182},{"date":"2021-10-22","current":-4.507959,"twenty":-19.380155,"median":9.404813,"eighty":25.281122,"marketCap":63976956},{"date":"2021-10-29","current":-4.892936,"twenty":-19.301892,"median":9.404813,"eighty":25.281122,"marketCap":69440553},{"date":"2021-11-05","current":-4.781169,"twenty":-17.818222,"median":9.404813,"eighty":25.281122,"marketCap":67854348},{"date":"2021-11-12","current":-4.479512,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":84568707},{"date":"2021-11-19","current":-3.822517,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":72165296},{"date":"2021-11-26","current":-3.991743,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":75360114},{"date":"2021-12-03","current":-3.394475,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":64084286},{"date":"2021-12-10","current":-3.882244,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73292879},{"date":"2021-12-17","current":-3.991743,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":75360114},{"date":"2021-12-23","current":-3.872289,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73104948},{"date":"2021-12-31","current":-3.424338,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":64648078},{"date":"2022-01-07","current":-3.38452,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":63896356},{"date":"2022-01-14","current":-3.58361,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":67654965},{"date":"2022-01-21","current":-3.832471,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":72353227},{"date":"2022-01-28","current":-2.921637,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":55157590},{"date":"2022-02-04","current":-3.424338,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":64648078},{"date":"2022-02-11","current":-3.623427,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":68406687},{"date":"2022-02-18","current":-3.47411,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":65587730},{"date":"2022-02-25","current":-3.513928,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":66339452},{"date":"2022-03-04","current":-3.424338,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":64648078},{"date":"2022-03-11","current":-2.946523,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":55627416},{"date":"2022-03-18","current":-2.571169,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":48343115},{"date":"2022-03-25","current":-2.64259,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":49685979},{"date":"2022-04-01","current":-2.50995,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":47192088},{"date":"2022-04-08","current":-2.218881,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":41719404},{"date":"2022-04-14","current":-2.172654,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":40850249},{"date":"2022-04-22","current":-1.951794,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":36697624},{"date":"2022-04-29","current":-2.198336,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":41333113},{"date":"2022-05-06","current":-2.249699,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":42298840},{"date":"2022-05-13","current":-2.42609,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":45981692},{"date":"2022-05-20","current":-2.538221,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":48106897},{"date":"2022-05-27","current":-3.292551,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":62403725},{"date":"2022-06-03","current":-3.241583,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":61437724},{"date":"2022-06-10","current":-3.741072,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":70904543},{"date":"2022-06-17","current":-3.965333,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":75154951},{"date":"2022-06-24","current":-3.904171,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73995749},{"date":"2022-07-01","current":-3.914364,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":74188949},{"date":"2022-07-08","current":-3.955139,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":74961751},{"date":"2022-07-15","current":-3.87359,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73416148},{"date":"2022-07-22","current":-3.832815,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":72643346},{"date":"2022-07-29","current":-4.046882,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":76700554},{"date":"2022-08-05","current":-4.287584,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":77463784},{"date":"2022-08-12","current":-4.570521,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":82575607},{"date":"2022-08-19","current":-4.483464,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":81002739},{"date":"2022-08-26","current":-4.461699,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":80609521},{"date":"2022-09-02","current":-4.352877,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":78643436},{"date":"2022-09-09","current":-4.537875,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":81985782},{"date":"2022-09-16","current":-5.847005,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":105637838},{"date":"2022-09-23","current":-4.948363,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":89402083},{"date":"2022-09-30","current":-5.625262,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":101631613},{"date":"2022-10-07","current":-6.220466,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":112385166},{"date":"2022-10-14","current":-5.963712,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":107746378},{"date":"2022-10-21","current":-6.033736,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":109011502},{"date":"2022-10-28","current":-5.952041,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":107535524},{"date":"2022-11-04","current":-6.295833,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":93719770},{"date":"2022-11-11","current":-4.893643,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":72846770},{"date":"2022-11-18","current":-4.531535,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":67456429},{"date":"2022-11-25","current":-4.886671,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":72742983},{"date":"2022-12-02","current":-4.247426,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":63227185},{"date":"2022-12-09","current":-5.369656,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":79932696},{"date":"2022-12-16","current":-4.602562,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":68513739},{"date":"2022-12-23","current":-4.020139,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":59843791},{"date":"2022-12-30","current":-4.488919,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":66822042},{"date":"2023-01-06","current":-4.446302,"twenty":-11.475303,"median":9.404813,"eighty":25.23661,"marketCap":66187656},{"date":"2023-01-13","current":-4.133783,"twenty":-8.063981,"median":9.404813,"eighty":25.23661,"marketCap":61535488},{"date":"2023-01-20","current":-4.062755,"twenty":-7.75365,"median":9.404813,"eighty":25.23661,"marketCap":60478177},{"date":"2023-01-27","current":-5.540121,"twenty":-7.365856,"median":9.404813,"eighty":25.23661,"marketCap":82470242},{"date":"2023-02-03","current":-4.943493,"twenty":-6.301442,"median":9.404813,"eighty":25.23661,"marketCap":73588831},{"date":"2023-02-10","current":-4.226118,"twenty":-6.059411,"median":9.404813,"eighty":25.23661,"marketCap":62909992},{"date":"2023-02-17","current":-3.934906,"twenty":-5.96838,"median":9.404813,"eighty":25.23661,"marketCap":58575018},{"date":"2023-02-24","current":-3.167813,"twenty":-5.847056,"median":9.404813,"eighty":25.23661,"marketCap":47156061},{"date":"2023-03-03","current":-3.139402,"twenty":-5.816929,"median":9.404813,"eighty":25.23661,"marketCap":46733137},{"date":"2023-03-10","current":-1.723345,"twenty":-5.758308,"median":9.404813,"eighty":25.23661,"marketCap":27968160},{"date":"2023-03-17","current":-1.553621,"twenty":-5.65544,"median":9.404813,"eighty":25.23661,"marketCap":25213720},{"date":"2023-03-24","current":-1.945291,"twenty":-5.616794,"median":9.404813,"eighty":25.23661,"marketCap":31570120},{"date":"2023-03-31","current":-1.52751,"twenty":-5.553607,"median":9.327725,"eighty":25.192099,"marketCap":24789960},{"date":"2023-04-06","current":-1.728241,"twenty":-5.542321,"median":9.327725,"eighty":25.192099,"marketCap":28047617},{"date":"2023-04-14","current":-1.649684,"twenty":-5.474487,"median":9.404813,"eighty":25.23661,"marketCap":26772725},{"date":"2023-04-21","current":-1.559448,"twenty":-5.397132,"median":9.404813,"eighty":25.281122,"marketCap":25308285},{"date":"2023-04-28","current":-1.234823,"twenty":-5.29591,"median":9.404813,"eighty":25.281122,"marketCap":20039944},{"date":"2023-05-05","current":-1.455485,"twenty":-5.22443,"median":9.404813,"eighty":25.281122,"marketCap":23621066},{"date":"2023-05-12","current":-2.120374,"twenty":-5.22443,"median":9.065624,"eighty":25.281122,"marketCap":35853404},{"date":"2023-05-16","current":-1.733718,"twenty":-5.22443,"median":3.545374,"eighty":25.281122,"marketCap":29315430},{"date":"2023-05-26","current":-1.614788,"twenty":-5.243148,"median":-1.377513,"eighty":24.790501,"marketCap":27304453},{"date":"2023-06-02","current":-1.791406,"twenty":-5.243148,"median":-1.514454,"eighty":24.550953,"marketCap":30290877},{"date":"2023-06-08","current":-1.930176,"twenty":-5.247475,"median":-1.52751,"eighty":24.447607,"marketCap":32637354},{"date":"2023-06-15","current":-1.753559,"twenty":-5.252311,"median":-1.533457,"eighty":24.27045,"marketCap":29650929},{"date":"2023-06-23","current":-1.66525,"twenty":-5.253076,"median":-1.569561,"eighty":24.27045,"marketCap":28157717},{"date":"2023-06-30","current":-1.526479,"twenty":-5.25425,"median":-1.576089,"eighty":24.211398,"marketCap":25811240},{"date":"2023-07-07","current":-1.488633,"twenty":-5.25425,"median":-1.576089,"eighty":24.152346,"marketCap":25171292},{"date":"2023-07-14","current":-1.400324,"twenty":-5.25425,"median":-1.576089,"eighty":23.972472,"marketCap":23678080},{"date":"2023-07-21","current":-1.312015,"twenty":-5.25425,"median":-1.576089,"eighty":23.458546,"marketCap":22184868},{"date":"2023-07-28","current":-1.337246,"twenty":-5.25425,"median":-1.576089,"eighty":23.40588,"marketCap":22611500},{"date":"2023-08-04","current":-1.274169,"twenty":-5.25425,"median":-1.576089,"eighty":23.373646,"marketCap":21544920},{"date":"2023-08-11","current":-1.2994,"twenty":-5.25425,"median":-1.576089,"eighty":23.22643,"marketCap":21971552},{"date":"2023-08-18","current":-1.117813,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":17854829},{"date":"2023-08-25","current":-0.984857,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":15731127},{"date":"2023-09-01","current":-1.168113,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":18658272},{"date":"2023-09-08","current":-0.995204,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":15896387},{"date":"2023-09-15","current":-0.793163,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":12669197},{"date":"2023-09-22","current":-0.602672,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":9626485},{"date":"2023-09-29","current":-0.506118,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":8084226},{"date":"2023-10-06","current":-0.443004,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":7076104},{"date":"2023-10-13","current":-0.459423,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":7338360},{"date":"2023-10-20","current":-0.557182,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":8899867},{"date":"2023-10-27","current":-0.468461,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":7482721},{"date":"2023-11-03","current":-0.457916,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":7314300},{"date":"2023-11-10","current":-0.741102,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":11837617},{"date":"2023-11-17","current":-0.613781,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":9984982},{"date":"2023-11-24","current":-0.727234,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":11830639},{"date":"2023-12-01","current":-0.7137,"twenty":-5.256012,"median":-1.589557,"eighty":22.745257,"marketCap":11610470},{"date":"2023-12-08","current":-0.600565,"twenty":-5.255425,"median":-1.584645,"eighty":22.507094,"marketCap":9769996},{"date":"2023-12-15","current":-0.489545,"twenty":-5.256012,"median":-1.589557,"eighty":22.135411,"marketCap":7963922},{"date":"2023-12-22","current":-0.505405,"twenty":-5.256012,"median":-1.589557,"eighty":21.887797,"marketCap":8221933},{"date":"2023-12-29","current":-0.538183,"twenty":-5.262876,"median":-1.593996,"eighty":21.541494,"marketCap":8755155},{"date":"2024-01-05","current":-0.52338,"twenty":-5.26974,"median":-1.598434,"eighty":21.439785,"marketCap":8514345},{"date":"2024-01-12","current":-0.514921,"twenty":-5.26974,"median":-1.598434,"eighty":20.862507,"marketCap":8376739},{"date":"2024-01-19","current":-0.529512,"twenty":-5.276604,"median":-1.600303,"eighty":20.766174,"marketCap":8614109},{"date":"2024-01-26","current":-0.547557,"twenty":-5.26974,"median":-1.598434,"eighty":20.59108,"marketCap":8907652},{"date":"2024-02-02","current":-0.512777,"twenty":-5.26974,"median":-1.598434,"eighty":19.90783,"marketCap":8341856},{"date":"2024-02-09","current":-0.439205,"twenty":-5.26974,"median":-1.598434,"eighty":19.152951,"marketCap":7144981},{"date":"2024-02-16","current":-0.55692,"twenty":-5.26974,"median":-1.598434,"eighty":17.767424,"marketCap":9059981},{"date":"2024-02-23","current":-0.449683,"twenty":-5.26974,"median":-1.598434,"eighty":16.439759,"marketCap":7315445},{"date":"2024-03-01","current":-0.415572,"twenty":-5.262876,"median":-1.593996,"eighty":16.292653,"marketCap":6760530},{"date":"2024-03-08","current":-0.445893,"twenty":-5.262876,"median":-1.593996,"eighty":16.252756,"marketCap":7253788},{"date":"2024-03-15","current":-0.436975,"twenty":-5.262876,"median":-1.593996,"eighty":16.188657,"marketCap":7108712},{"date":"2024-03-22","current":-0.470417,"twenty":-5.262876,"median":-1.593996,"eighty":16.064981,"marketCap":7652746},{"date":"2024-03-28","current":-0.362924,"twenty":-5.262876,"median":-1.593996,"eighty":16.011766,"marketCap":5041382},{"date":"2024-04-05","current":-0.400783,"twenty":-5.26974,"median":-1.598434,"eighty":15.646636,"marketCap":5567282},{"date":"2024-04-12","current":-0.382187,"twenty":-5.26974,"median":-1.598434,"eighty":15.416307,"marketCap":5308962},{"date":"2024-04-19","current":-0.235192,"twenty":-5.26974,"median":-1.598434,"eighty":15.382513,"marketCap":3267054},{"date":"2024-04-26","current":-0.480161,"twenty":-5.262876,"median":-1.593996,"eighty":15.28042,"marketCap":6669911},{"date":"2024-05-03","current":-0.462655,"twenty":-5.262876,"median":-1.593996,"eighty":15.207767,"marketCap":6426737},{"date":"2024-05-10","current":-0.380127,"twenty":-5.262876,"median":-1.593996,"eighty":14.896409,"marketCap":5280346},{"date":"2024-05-17","current":-0.562318,"twenty":-5.262876,"median":-1.593996,"eighty":14.782583,"marketCap":6114085},{"date":"2024-05-24","current":-0.520783,"twenty":-5.262876,"median":-1.593996,"eighty":14.72017,"marketCap":5662476},{"date":"2024-05-31","current":-0.495223,"twenty":-5.262876,"median":-1.593996,"eighty":14.596422,"marketCap":5384563},{"date":"2024-06-07","current":-0.633716,"twenty":-5.262876,"median":-1.593996,"eighty":14.567558,"marketCap":6890393},{"date":"2024-06-14","current":-0.631461,"twenty":-5.26974,"median":-1.598434,"eighty":14.567558,"marketCap":6865873},{"date":"2024-06-21","current":-0.559294,"twenty":-5.276604,"median":-1.600303,"eighty":14.567558,"marketCap":6081201},{"date":"2024-06-28","current":-0.498403,"twenty":-5.292191,"median":-1.61143,"eighty":14.567558,"marketCap":5419135},{"date":"2024-07-05","current":-0.491637,"twenty":-5.292191,"median":-1.61143,"eighty":14.559524,"marketCap":5345572},{"date":"2024-07-12","current":-0.514189,"twenty":-5.292191,"median":-1.61143,"eighty":14.470921,"marketCap":5590782},{"date":"2024-07-15","current":-0.600014,"twenty":-5.292191,"median":-1.61143,"eighty":14.45962,"marketCap":6523954},{"date":"2024-08-02","current":-0.611611,"twenty":-5.347348,"median":-1.641797,"eighty":14.291655,"marketCap":6650049},{"date":"2024-08-09","current":-0.622166,"twenty":-5.347348,"median":-1.641797,"eighty":14.152397,"marketCap":6764810},{"date":"2024-08-16","current":-0.883416,"twenty":-5.347348,"median":-1.641797,"eighty":13.974036,"marketCap":8667190},{"date":"2024-08-23","current":-0.886733,"twenty":-5.347348,"median":-1.641797,"eighty":13.909074,"marketCap":8699733},{"date":"2024-08-30","current":-0.857827,"twenty":-5.347348,"median":-1.641797,"eighty":13.909074,"marketCap":8416140},{"date":"2024-09-06","current":-0.751411,"twenty":-5.347348,"median":-1.641797,"eighty":13.909074,"marketCap":7372092},{"date":"2024-09-13","current":-0.710794,"twenty":-5.347348,"median":-1.641797,"eighty":13.863125,"marketCap":6973601},{"date":"2024-09-20","current":-0.576894,"twenty":-5.347348,"median":-1.641797,"eighty":13.283913,"marketCap":5659907},{"date":"2024-09-27","current":-0.565251,"twenty":-5.347348,"median":-1.641797,"eighty":11.402951,"marketCap":5545673},{"date":"2024-10-04","current":-0.588944,"twenty":-5.347348,"median":-1.641797,"eighty":10.743072,"marketCap":5778126},{"date":"2024-10-11","current":-0.5685,"twenty":-5.347348,"median":-1.641797,"eighty":10.447052,"marketCap":5577552},{"date":"2024-10-18","current":-0.45017,"twenty":-5.347348,"median":-1.641797,"eighty":10.299042,"marketCap":4416614},{"date":"2024-10-25","current":-0.496202,"twenty":-5.347348,"median":-1.641797,"eighty":10.163366,"marketCap":4868237},{"date":"2024-10-31","current":-0.528763,"twenty":-5.347348,"median":-1.641797,"eighty":9.867345,"marketCap":5187695},{"date":"2024-11-08","current":-0.463641,"twenty":-5.352425,"median":-1.646173,"eighty":9.558991,"marketCap":4548780},{"date":"2024-11-15","current":-0.546755,"twenty":-5.352425,"median":-1.646173,"eighty":9.250636,"marketCap":4729429},{"date":"2024-11-22","current":-0.476577,"twenty":-5.352425,"median":-1.646173,"eighty":8.325572,"marketCap":4122394},{"date":"2024-11-29","current":-0.899099,"twenty":-5.352425,"median":-1.646173,"eighty":-0.271591,"marketCap":7777205},{"date":"2024-12-06","current":-0.558799,"twenty":-5.352425,"median":-1.646173,"eighty":-0.369588,"marketCap":4833612},{"date":"2024-12-13","current":-0.456259,"twenty":-5.352425,"median":-1.646173,"eighty":-0.385129,"marketCap":3946644},{"date":"2024-12-20","current":-0.40336,"twenty":-5.352425,"median":-1.646173,"eighty":-0.400783,"marketCap":3489062},{"date":"2024-12-27","current":-0.419099,"twenty":-5.352425,"median":-1.646173,"eighty":-0.401304,"marketCap":3625209},{"date":"2025-01-03","current":-3.520435,"twenty":-5.352425,"median":-1.658739,"eighty":-0.405135,"marketCap":30451759},{"date":"2025-01-10","current":-1.862664,"twenty":-5.355871,"median":-1.680918,"eighty":-0.415732,"marketCap":16112042},{"date":"2025-01-17","current":-2.346956,"twenty":-5.355871,"median":-1.723345,"eighty":-0.419666,"marketCap":20301172},{"date":"2025-01-24","current":-1.816097,"twenty":-5.355871,"median":-1.735059,"eighty":-0.428012,"marketCap":15709240},{"date":"2025-01-31","current":-1.704337,"twenty":-5.355871,"median":-1.745524,"eighty":-0.435065,"marketCap":14742518},{"date":"2025-02-07","current":-1.750904,"twenty":-5.355871,"median":-1.75018,"eighty":-0.440988,"marketCap":15145319},{"date":"2025-02-14","current":-1.583264,"twenty":-5.355871,"median":-1.75018,"eighty":-0.446233,"marketCap":13695235},{"date":"2025-02-21","current":-1.210731,"twenty":-5.355871,"median":-1.75018,"eighty":-0.44765,"marketCap":10472827},{"date":"2025-02-28","current":-1.005838,"twenty":-5.355871,"median":-1.75018,"eighty":-0.451891,"marketCap":8700502},{"date":"2025-03-07","current":-2.458196,"twenty":-5.359317,"median":-1.791406,"eighty":-0.457095,"marketCap":19149348},{"date":"2025-03-14","current":-2.83065,"twenty":-5.359317,"median":-1.85934,"eighty":-0.46043,"marketCap":22050764},{"date":"2025-03-21","current":-3.203104,"twenty":-5.359317,"median":-1.945291,"eighty":-0.467039,"marketCap":24952181},{"date":"2025-03-28","current":-2.83065,"twenty":-5.359317,"median":-1.990985,"eighty":-0.470171,"marketCap":22050764},{"date":"2025-04-04","current":-2.483026,"twenty":-5.359317,"median":-2.053923,"eighty":-0.47904,"marketCap":19342776},{"date":"2025-04-11","current":-2.632008,"twenty":-5.355871,"median":-2.090897,"eighty":-0.482138,"marketCap":20503342},{"date":"2025-04-17","current":-2.706499,"twenty":-5.355871,"median":-2.115139,"eighty":-0.485293,"marketCap":21083625},{"date":"2025-04-25","current":-3.128613,"twenty":-5.359317,"median":-2.167518,"eighty":-0.48926,"marketCap":24371897},{"date":"2025-05-02","current":-2.984773,"twenty":-5.359317,"median":-2.218881,"eighty":-0.49359,"marketCap":24391562},{"date":"2025-05-09","current":-3.676162,"twenty":-5.359317,"median":-2.249699,"eighty":-0.495778,"marketCap":30041593},{"date":"2025-05-16","current":-3.870925,"twenty":-5.359317,"median":-2.311335,"eighty":-0.49799,"marketCap":31633201},{"date":"2025-05-23","current":-3.724853,"twenty":-5.359317,"median":-2.387514,"eighty":-0.500612,"marketCap":30439495},{"date":"2025-05-30","current":-3.286635,"twenty":-5.359317,"median":-2.430776,"eighty":-0.500981,"marketCap":26858378},{"date":"2025-06-06","current":-4.917779,"twenty":-5.359317,"median":-2.483026,"eighty":-0.507022,"marketCap":40188091},{"date":"2025-06-11","current":-5.623797,"twenty":-5.394649,"median":-2.530357,"eighty":-0.509546,"marketCap":45957669}],"updateTime":1749768727157}}}