US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intrusion, Inc.

2.16

-0.0600-2.70%

Post-market: 2.13-0.0279-1.29%18:57 EDT

Volume:848.09K

Turnover:1.93M

Market Cap:42.97M

PE:-2.32

High:2.43

Open:2.18

Low:2.13

Close:2.22

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTZ/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTZ\",,,,,undefined,":{"symbol":"INTZ","market":"US","secType":"STK","nameCN":"Intrusion, Inc.","latestPrice":2.16,"timestamp":1749758400000,"preClose":2.22,"halted":0,"volume":848089,"hourTrading":{"tag":"盘后","latestPrice":2.1321,"preClose":2.16,"latestTime":"18:57 EDT","volume":49331,"amount":107548.28901600001,"timestamp":1749769075173},"delay":0,"floatShares":16924952,"shares":19895095,"eps":-0.931982,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"06-12 18:59:08 EDT","open":2.18,"high":2.425,"low":2.13,"amount":1931053.9587096998,"amplitude":0.132883,"askPrice":2.33,"askSize":28,"bidPrice":2.13,"bidSize":202,"shortable":3,"etf":0,"ttmEps":-0.931982,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749772800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.22,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.22,"latestTime":"09:27 EDT","volume":22999,"amount":50145.9317473,"timestamp":1749734837740},"postHourTrading":{"tag":"盘后","latestPrice":2.1321,"preClose":2.16,"latestTime":"18:57 EDT","volume":49331,"amount":107548.28901600001,"timestamp":1749769075173},"volumeRatio":0.432751,"impliedVol":0.9431,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTZ\",,,,,undefined,":{"symbol":"INTZ","floatShares":16924952,"roa":"-42.52%","roe":"-133.62%","lyrEps":-1.476777,"volumeRatio":0.432751,"shares":19895095,"dividePrice":0,"high":2.425,"amplitude":0.132883,"preClose":2.22,"low":2.13,"week52Low":0.353,"pbRate":"3.21","psRate":"6.70","week52High":7.34,"institutionHeld":0.0459,"latestPrice":2.16,"committee":0.756522,"eps":-0.931982,"divideRate":0,"volume":848089,"delay":0,"ttmEps":-0.931982,"open":2.18,"prevYearClose":3.075,"prevWeekClose":2.14,"prevMonthClose":1.3,"prevQuarterClose":1.12,"fiveDayClose":2.02,"twentyDayClose":1.7,"sixtyDayClose":1.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INTZ\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18764771","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824007444-INTZ","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316824007444/0001683168-24-007444-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824007444/intrusion_8k.htm","primary":true,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILE77qrNGTTZQkR6oZy","market":"us","size":27756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18689561","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824007009-INTZ","pdf_url":"","pub_time":1728360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316824007009/0001683168-24-007009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED BY INTRUSION INC. ON OCTOBER 7, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824007009/intrusion_ex9901.htm","primary":true,"translateUrl":"","linkName":"intrusion_ex9901.htm","type":"EX-99.1","id":"NTFILE5mpCLAgviUb9MUcG","market":"us","size":7296},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824007009/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILEqpNjVC9LJWG31Z8D","market":"us","size":27044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-08 12:00","pubTimestamp":1728360000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18650627","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824006645-INTZ","pdf_url":"","pub_time":1727323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316824006645/0001683168-24-006645-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824006645/intrusion_ex9901.htm","primary":true,"translateUrl":"","linkName":"intrusion_ex9901.htm","type":"EX-99.1","id":"NTFILECEjy5H8G5gayjfaP","market":"us","size":8110},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824006645/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILE96CUszs8yocLCjis","market":"us","size":26891},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824006645/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECYEkFG6DnntUd6id","market":"us","size":3919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-26 12:00","pubTimestamp":1727323200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18578077","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824006152-INTZ","pdf_url":"","pub_time":1725393911000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/0001683168-24-006152-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824006152/intrusion_8k.htm","primary":true,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILE5ZyXzLUzqmyvMXyc","market":"us","size":43303}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-04 04:05","pubTimestamp":1725393911,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18473657","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824005587-INTZ","pdf_url":"","pub_time":1723590900000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"INTZ","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/736012/0001683168-24-005587-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR JUNE 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824005587/intrusion_i10q-63024.htm","primary":true,"translateUrl":"","linkName":"intrusion_i10q-63024.htm","type":"10-Q","id":"NTFILEJ6XU846WR6ZF1kVV","market":"us","size":715224},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824005587/intrusion_ex3101.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex3101.htm","type":"EX-31.1","id":"NTFILE9qsWyZkCPHA8zsJk","market":"us","size":11645},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824005587/intrusion_ex3102.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex3102.htm","type":"EX-31.2","id":"NTFILEDgGDjTbQjVePiZsE","market":"us","size":12591},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824005587/intrusion_ex3201.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex3201.htm","type":"EX-32.1","id":"NTFILE8VoJfUTVnqpMiDBw","market":"us","size":5727}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-14 07:15","pubTimestamp":1723590900,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18468103","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824005568-INTZ","pdf_url":"","pub_time":1723579510000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/0001683168-24-005568-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824005568/intrusion_ex9901.htm","primary":true,"translateUrl":"","linkName":"intrusion_ex9901.htm","type":"EX-99.1","id":"NTFILEG2UpgPwfVQKp5JJL","market":"us","size":64069},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824005568/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILE8eNeUt8ws481r7FY","market":"us","size":26571},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824005568/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECd5q876ewC8JqQ5s","market":"us","size":3919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-14 04:05","pubTimestamp":1723579510,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18532506","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824005060-INTZ","pdf_url":"","pub_time":1721932900000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"INTZ","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/0001683168-24-005060-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824005060/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9zefdUYB8ywCghYc","market":"us","size":7358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-07-26 02:41","pubTimestamp":1721932900,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18388466","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824004956-INTZ","pdf_url":"","pub_time":1721361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"INTZ","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316824004956/0001683168-24-004956-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824004956/intrusion_s1.htm","primary":true,"translateUrl":"","linkName":"intrusion_s1.htm","type":"S-1","id":"NTFILE3CnToZYpDijKLDLi","market":"us","size":373656},{"description":"AMENDED AND RESTATED CERTIFICATE OF INCORPORATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824004956/intrusion_ex0301.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex0301.htm","type":"EX-3.1","id":"NTFILEDSJQmfKCquYztKQt","market":"us","size":86353},{"description":"DESIGNATIONS OF PREFERENCES AND RIGHTS OF SERIES A PREFERRED STOCK OF THE REGIST","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824004956/intrusion_ex0303.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex0303.htm","type":"EX-3.3","id":"NTFILE774uTHWfLuqcfW6S","market":"us","size":77771},{"description":"OPINION OF ANTHONY, LINDER & CACOMANOLIS, PLLC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824004956/intrusion_ex0501.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex0501.htm","type":"EX-5.1","id":"NTFILE2Vqu7vtfF4tXdFKk","market":"us","size":17714},{"description":"STANDBY EQUITY PURCHASE AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824004956/intrusion_ex1037.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex1037.htm","type":"EX-10.37","id":"NTFILECTEDKNAzgZznZ7wg","market":"us","size":198318},{"description":"REGISTRATION RIGHTS AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824004956/intrusion_ex1038.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex1038.htm","type":"EX-10.38","id":"NTFILEHEJoHygHuRXYvG8i","market":"us","size":76692},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM - WHITLEY PENN, LLP","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824004956/intrusion_ex2301.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex2301.htm","type":"EX-23.1","id":"NTFILE8xtM6BAoxGuotizi","market":"us","size":2101},{"description":"CALCULATION OF FILING FEE TABLE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824004956/intrusion_ex107.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex107.htm","type":"EX-FILING FEES","id":"NTFILEBUAuKQFgprUDTmvx","market":"us","size":23361},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824004956/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFpTjG5PteeFHAZUP","market":"us","size":3033},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824004956/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILENfVEdiUZwExdWG7V","market":"us","size":7482}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2024-07-19 12:00","pubTimestamp":1721361600,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18363201","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824004727-INTZ","pdf_url":"","pub_time":1720560993000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/0001683168-24-004727-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"STANDBY EQUITY PURCHASE AGREEMENT, DATED JULY 3, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824004727/intrusion_ex1001.htm","primary":true,"translateUrl":"","linkName":"intrusion_ex1001.htm","type":"EX-10.1","id":"NTFILEC3PkLxboUDArCio2","market":"us","size":262037},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824004727/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILECiEswgR5CMcvtex8","market":"us","size":35290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-10 05:36","pubTimestamp":1720560993,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18330468","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824004576-INTZ","pdf_url":"","pub_time":1719806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316824004576/0001683168-24-004576-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824004576/intrusion_8k.htm","primary":true,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILE98CDfjAPfhvQd74H","market":"us","size":29330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-01 12:00","pubTimestamp":1719806400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18238365","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824003983-INTZ","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316824003983/0001683168-24-003983-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXCHANGE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824003983/intrusion_ex9901.htm","primary":true,"translateUrl":"","linkName":"intrusion_ex9901.htm","type":"EX-99.1","id":"NTFILE3w3hu1NDJRjs3eD7","market":"us","size":29985},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824003983/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILEG2RWw2G3iVB7w7Aa","market":"us","size":26381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18154696","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824003576-INTZ","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316824003576/0001683168-24-003576-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXCHANGE AGREEMENT DATED MAY 10, 2024, BY AND BETWEEN THE REGISTRANT AND STREETE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824003576/intrusion_ex1001.htm","primary":true,"translateUrl":"","linkName":"intrusion_ex1001.htm","type":"EX-10.1","id":"NTFILE9BTN1MCqX68W8XWG","market":"us","size":31681},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824003576/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILE3MaCQ3Ewk3qcR1ZG","market":"us","size":28092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18147912","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824003514-INTZ","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316824003514/0001683168-24-003514-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CERTIFICATE OF AMENDMENT TO CERTIFICATE OF DESIGNATIONS OF PREFERENCES AND RIGHT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824003514/intrusion_ex0401.htm","primary":true,"translateUrl":"","linkName":"intrusion_ex0401.htm","type":"EX-4.1","id":"NTFILE3ejiMF6MXAi76Crp","market":"us","size":76804},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824003514/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILE8jHGeUCaPnnkQ1M2","market":"us","size":30526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18147785","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824003495-INTZ","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"INTZ","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316824003495/0001683168-24-003495-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q FOR MARCH 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824003495/intrusion_i10q-033124.htm","primary":true,"translateUrl":"","linkName":"intrusion_i10q-033124.htm","type":"10-Q","id":"NTFILEATYuiQXB3waiED2A","market":"us","size":502046},{"description":"CERTIFICATIONS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824003495/intrusion_ex3101.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex3101.htm","type":"EX-31.1","id":"NTFILE8ZBm4TFyHYk5Tkwy","market":"us","size":11595},{"description":"CERTIFICATIONS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824003495/intrusion_ex3102.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex3102.htm","type":"EX-31.2","id":"NTFILEFtTp8ckxTTAFvkCP","market":"us","size":12429},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824003495/intrusion_ex3201.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex3201.htm","type":"EX-32.1","id":"NTFILE2gYwunj7QwXgxQes","market":"us","size":5596}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18141664","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824003395-INTZ","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316824003395/0001683168-24-003395-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824003395/intrusion_ex9901.htm","primary":true,"translateUrl":"","linkName":"intrusion_ex9901.htm","type":"EX-99.1","id":"NTFILEF1mRTR7nbg9cnEiA","market":"us","size":58088},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824003395/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILE5QMi38EMz2iqbG9y","market":"us","size":26556},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824003395/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2cAjC4Cy9teyUbBg","market":"us","size":3919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18090941","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824002897-INTZ","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002897/0001683168-24-002897-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002897/intrusion_8k.htm","primary":true,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILEF3atHuE797WGST4z","market":"us","size":25887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17963258","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824002590-INTZ","pdf_url":"","pub_time":1713822009000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/0001683168-24-002590-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"TERM SHEET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002590/intrusion_ex9901.htm","primary":true,"translateUrl":"","linkName":"intrusion_ex9901.htm","type":"EX-99.1","id":"NTFILEDiqt6PV1PU1WbKhc","market":"us","size":350597},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002590/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILE6CqZ3kPejPiUmRKH","market":"us","size":31519},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002590/intrusion_ex9902.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex9902.htm","type":"EX-99.2","id":"NTFILE82simzLGUmriVEiz","market":"us","size":7481},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002590/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEALK61YXDaff26Yyv","market":"us","size":4667},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002590/image_001.gif","primary":false,"translateUrl":"","linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEDWXV65q9EhGY3GKF","market":"us","size":2250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-23 05:40","pubTimestamp":1713822009,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17881817","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824002344-INTZ","pdf_url":"","pub_time":1712894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002344/0001683168-24-002344-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM OF NEW WARRANT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002344/intz_ex1001.htm","primary":true,"translateUrl":"","linkName":"intz_ex1001.htm","type":"EX-10.1","id":"NTFILED3sgvvodv6iNBdtG","market":"us","size":115307},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002344/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILEFodtbHzQndZUetWk","market":"us","size":28705}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-12 12:00","pubTimestamp":1712894400,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17847823","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824002129-INTZ","pdf_url":"","pub_time":1712289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002129/0001683168-24-002129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXCHANGE AGREEMENT, DATED APRIL 3, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002129/intrusion_ex9901.htm","primary":true,"translateUrl":"","linkName":"intrusion_ex9901.htm","type":"EX-99.1","id":"NTFILE636vkW5x1bPdZk16","market":"us","size":30186},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002129/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILE5NKZEKGfpZUNU5s1","market":"us","size":31050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-05 12:00","pubTimestamp":1712289600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17803195","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824002011-INTZ","pdf_url":"","pub_time":1711944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"INTZ","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/0001683168-24-002011-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K FOR 12-31-23","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/intrusion_i10k-123123.htm","primary":true,"translateUrl":"","linkName":"intrusion_i10k-123123.htm","type":"10-K","id":"NTFILECDhYmME4YqwvYtxQ","market":"us","size":960295},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/intrusion_ex2301.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex2301.htm","type":"EX-23.1","id":"NTFILE7bGx5SvrEXrtW9pQ","market":"us","size":1912},{"description":"LEASE BETWEEN DATED SEPTEMBER 29, 2023 BY AND BETWEEN REGISTRANT AND JBA PORTFOL","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/intrusion_ex1035.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex1035.htm","type":"EX-10.35","id":"NTFILEyq1tbDfKfybBJKe6","market":"us","size":183434},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/intrusion_ex3101.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex3101.htm","type":"EX-31.1","id":"NTFILED9X8NSjxv1tZEf3t","market":"us","size":11317},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/intrusion_ex3102.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex3102.htm","type":"EX-31.2","id":"NTFILE6fF3Dci7LRjZeb9F","market":"us","size":12149},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/intrusion_ex3201.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex3201.htm","type":"EX-32.1","id":"NTFILEA8YYfhRivksQ963W","market":"us","size":4055},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/intrusion_ex3202.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex3202.htm","type":"EX-32.2","id":"NTFILEHcRx3wYo9Fy5wuFU","market":"us","size":4039},{"description":"COMPENSATION RECOVERY POLICY","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/intrusion_ex97.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex97.htm","type":"EX-97.0","id":"NTFILE5ZFBzoJuLxi7yLR1","market":"us","size":46037},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_054.jpg","primary":false,"translateUrl":"","linkName":"image_054.jpg","type":"GRAPHIC","id":"NTFILEDnGr2qvHk1BawFTi","market":"us","size":133680},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_055.jpg","primary":false,"translateUrl":"","linkName":"image_055.jpg","type":"GRAPHIC","id":"NTFILEDtdyK3iLimR7ZnT9","market":"us","size":111009},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_056.jpg","primary":false,"translateUrl":"","linkName":"image_056.jpg","type":"GRAPHIC","id":"NTFILE21RQ1EUoNT5DGgM4","market":"us","size":113889},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_057.jpg","primary":false,"translateUrl":"","linkName":"image_057.jpg","type":"GRAPHIC","id":"NTFILECEejG9YpvXNxbujw","market":"us","size":236167},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_058.jpg","primary":false,"translateUrl":"","linkName":"image_058.jpg","type":"GRAPHIC","id":"NTFILE32cH6nETcrYVL4jM","market":"us","size":242311},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_059.jpg","primary":false,"translateUrl":"","linkName":"image_059.jpg","type":"GRAPHIC","id":"NTFILEFBUmMVT4MXGeJbeZ","market":"us","size":222885},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_060.jpg","primary":false,"translateUrl":"","linkName":"image_060.jpg","type":"GRAPHIC","id":"NTFILEGhTLVRRuK1CdRuHG","market":"us","size":239167},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_061.jpg","primary":false,"translateUrl":"","linkName":"image_061.jpg","type":"GRAPHIC","id":"NTFILEBEFUZwXweYbuE8jS","market":"us","size":204962},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_062.jpg","primary":false,"translateUrl":"","linkName":"image_062.jpg","type":"GRAPHIC","id":"NTFILE2xCbusV2yvgPRVVJ","market":"us","size":153207},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_063.jpg","primary":false,"translateUrl":"","linkName":"image_063.jpg","type":"GRAPHIC","id":"NTFILE7n2asmotNF1JSRQW","market":"us","size":149305},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_064.jpg","primary":false,"translateUrl":"","linkName":"image_064.jpg","type":"GRAPHIC","id":"NTFILE6G25iwwByELAvFhR","market":"us","size":223102},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_065.jpg","primary":false,"translateUrl":"","linkName":"image_065.jpg","type":"GRAPHIC","id":"NTFILEHtK64ANAmSryoeQ1","market":"us","size":243294},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_066.jpg","primary":false,"translateUrl":"","linkName":"image_066.jpg","type":"GRAPHIC","id":"NTFILE8kfpPBkPG6JGsLvG","market":"us","size":238611},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_067.jpg","primary":false,"translateUrl":"","linkName":"image_067.jpg","type":"GRAPHIC","id":"NTFILEHfbdsgH8gzHNwNhK","market":"us","size":231072},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_068.jpg","primary":false,"translateUrl":"","linkName":"image_068.jpg","type":"GRAPHIC","id":"NTFILEEoiDqE3to5Eiao96","market":"us","size":206013},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_069.jpg","primary":false,"translateUrl":"","linkName":"image_069.jpg","type":"GRAPHIC","id":"NTFILEFz97TQjpFJAtzR3K","market":"us","size":232532},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_070.jpg","primary":false,"translateUrl":"","linkName":"image_070.jpg","type":"GRAPHIC","id":"NTFILE4veWCoD11cTMZoU3","market":"us","size":221291},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_071.jpg","primary":false,"translateUrl":"","linkName":"image_071.jpg","type":"GRAPHIC","id":"NTFILE3CMiN5cGqFsLCdHF","market":"us","size":220832},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_072.jpg","primary":false,"translateUrl":"","linkName":"image_072.jpg","type":"GRAPHIC","id":"NTFILECJCs8dh17eBzCMdw","market":"us","size":225518},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_073.jpg","primary":false,"translateUrl":"","linkName":"image_073.jpg","type":"GRAPHIC","id":"NTFILEFfTk4mtu2tCDiJYq","market":"us","size":84149},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_074.jpg","primary":false,"translateUrl":"","linkName":"image_074.jpg","type":"GRAPHIC","id":"NTFILE7kkTFyCw9NGisZXu","market":"us","size":85378},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_075.jpg","primary":false,"translateUrl":"","linkName":"image_075.jpg","type":"GRAPHIC","id":"NTFILEAYuWZP5P9yFBMDC7","market":"us","size":214420},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_076.jpg","primary":false,"translateUrl":"","linkName":"image_076.jpg","type":"GRAPHIC","id":"NTFILE9ipxpAVBH8VtsHtE","market":"us","size":211692},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_077.jpg","primary":false,"translateUrl":"","linkName":"image_077.jpg","type":"GRAPHIC","id":"NTFILECfnUjbdT4yjCCZGr","market":"us","size":220341},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_078.jpg","primary":false,"translateUrl":"","linkName":"image_078.jpg","type":"GRAPHIC","id":"NTFILEmpugxTGj1tWPHti1","market":"us","size":81374},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_079.jpg","primary":false,"translateUrl":"","linkName":"image_079.jpg","type":"GRAPHIC","id":"NTFILE873VdenCQhchVuL9","market":"us","size":87944},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_080.jpg","primary":false,"translateUrl":"","linkName":"image_080.jpg","type":"GRAPHIC","id":"NTFILE3qpDbSty6Vg9skAt","market":"us","size":166516},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_081.jpg","primary":false,"translateUrl":"","linkName":"image_081.jpg","type":"GRAPHIC","id":"NTFILEA8QqPvjGuMDW2x3B","market":"us","size":151424},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_082.jpg","primary":false,"translateUrl":"","linkName":"image_082.jpg","type":"GRAPHIC","id":"NTFILE8N5EQvxmEKQNS9ee","market":"us","size":60508},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_083.jpg","primary":false,"translateUrl":"","linkName":"image_083.jpg","type":"GRAPHIC","id":"NTFILEAQE22khVtLNinURR","market":"us","size":104823},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_084.jpg","primary":false,"translateUrl":"","linkName":"image_084.jpg","type":"GRAPHIC","id":"NTFILEYbzFHgwsSo8dzvxT","market":"us","size":211198},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_085.jpg","primary":false,"translateUrl":"","linkName":"image_085.jpg","type":"GRAPHIC","id":"NTFILEHw3QMHWFuSW2Forq","market":"us","size":334627},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_086.jpg","primary":false,"translateUrl":"","linkName":"image_086.jpg","type":"GRAPHIC","id":"NTFILE9Xco4ziojKdZK7r5","market":"us","size":39663},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_087.jpg","primary":false,"translateUrl":"","linkName":"image_087.jpg","type":"GRAPHIC","id":"NTFILEDzbku1J5dFBUju6d","market":"us","size":35605},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_088.jpg","primary":false,"translateUrl":"","linkName":"image_088.jpg","type":"GRAPHIC","id":"NTFILEuSjQgSwnw22EBcnv","market":"us","size":127630},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_089.jpg","primary":false,"translateUrl":"","linkName":"image_089.jpg","type":"GRAPHIC","id":"NTFILE2vGjFBSHj3GBvPAF","market":"us","size":117654},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_037.jpg","primary":false,"translateUrl":"","linkName":"image_037.jpg","type":"GRAPHIC","id":"NTFILEH6ctvyusUTkAW5mo","market":"us","size":79503},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_038.jpg","primary":false,"translateUrl":"","linkName":"image_038.jpg","type":"GRAPHIC","id":"NTFILE8byfndoMDaZMNz3Q","market":"us","size":95809},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_039.jpg","primary":false,"translateUrl":"","linkName":"image_039.jpg","type":"GRAPHIC","id":"NTFILE6SuzdA3WQSSWkitW","market":"us","size":109993},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_040.jpg","primary":false,"translateUrl":"","linkName":"image_040.jpg","type":"GRAPHIC","id":"NTFILEHvZavoLdJ5LL7NMQ","market":"us","size":102793},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_041.jpg","primary":false,"translateUrl":"","linkName":"image_041.jpg","type":"GRAPHIC","id":"NTFILEAXhuC8tD8v1LNv8Y","market":"us","size":91640},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_042.jpg","primary":false,"translateUrl":"","linkName":"image_042.jpg","type":"GRAPHIC","id":"NTFILEGbCERVbSqaXiuxWj","market":"us","size":117559},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_043.jpg","primary":false,"translateUrl":"","linkName":"image_043.jpg","type":"GRAPHIC","id":"NTFILE6YTHNMqy7bCAqhnN","market":"us","size":99884},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_044.jpg","primary":false,"translateUrl":"","linkName":"image_044.jpg","type":"GRAPHIC","id":"NTFILEANAFRJxZrEAuaJyw","market":"us","size":145151},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_045.jpg","primary":false,"translateUrl":"","linkName":"image_045.jpg","type":"GRAPHIC","id":"NTFILE7PE6XZtJ95CLQ23L","market":"us","size":111242},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_046.jpg","primary":false,"translateUrl":"","linkName":"image_046.jpg","type":"GRAPHIC","id":"NTFILESESbugx8qeDerXUp","market":"us","size":57313},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_047.jpg","primary":false,"translateUrl":"","linkName":"image_047.jpg","type":"GRAPHIC","id":"NTFILEDWQnxzNNDdvw1K3K","market":"us","size":142202},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_090.jpg","primary":false,"translateUrl":"","linkName":"image_090.jpg","type":"GRAPHIC","id":"NTFILE2rWGB9ks5PYnUKsx","market":"us","size":154863},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_092.jpg","primary":false,"translateUrl":"","linkName":"image_092.jpg","type":"GRAPHIC","id":"NTFILEHtNzzzxCEjuD3HbQ","market":"us","size":267796},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_093.jpg","primary":false,"translateUrl":"","linkName":"image_093.jpg","type":"GRAPHIC","id":"NTFILEEQVj55Et83usqRvj","market":"us","size":61353},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_094.jpg","primary":false,"translateUrl":"","linkName":"image_094.jpg","type":"GRAPHIC","id":"NTFILE7NFYTTYznLryiWsa","market":"us","size":48773},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_095.jpg","primary":false,"translateUrl":"","linkName":"image_095.jpg","type":"GRAPHIC","id":"NTFILE9bULuchotmiXmAQ9","market":"us","size":159550},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/image_096.jpg","primary":false,"translateUrl":"","linkName":"image_096.jpg","type":"GRAPHIC","id":"NTFILEGCuZ5dFPmKqV4exN","market":"us","size":173443}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-01 12:00","pubTimestamp":1711944000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"INTZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-27","symbol":"INTZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-11-12","symbol":"INTZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-08-13","symbol":"INTZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-05-14","symbol":"INTZ","fiscalQuarterEnding":"2024/03","expectedEps":-1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1658808000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTZ","date":"2025-06-11","current":-5.623797,"percent":0.183908,"low":-210.03554,"twenty":-5.394649,"median":-2.530357,"eighty":-0.509546,"high":468.321062,"avg":5.715661,"sd":87.604046,"marketCap":45957669},"quantilePoints":[{"date":"2020-06-12","current":27.762687,"twenty":-8.586646,"median":14.567558,"eighty":30.395177,"marketCap":84759484},{"date":"2020-06-19","current":32.412373,"twenty":-8.586646,"median":14.567558,"eighty":30.280243,"marketCap":98954975},{"date":"2020-06-26","current":30.471242,"twenty":-8.586646,"median":14.567558,"eighty":30.249018,"marketCap":93028702},{"date":"2020-07-02","current":27.762687,"twenty":-8.586646,"median":14.567558,"eighty":30.00182,"marketCap":84759484},{"date":"2020-07-10","current":26.859836,"twenty":-8.586646,"median":14.567558,"eighty":29.77059,"marketCap":82003078},{"date":"2020-07-17","current":27.401547,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":83656922},{"date":"2020-07-24","current":41.079749,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":125416473},{"date":"2020-07-31","current":46.045433,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":140576706},{"date":"2020-08-07","current":41.850965,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":127770997},{"date":"2020-08-14","current":261.018166,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":151129518},{"date":"2020-08-21","current":308.23901,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":178470387},{"date":"2020-08-28","current":277.338496,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":160578989},{"date":"2020-09-04","current":301.75433,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":174715757},{"date":"2020-09-11","current":366.066848,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":211952705},{"date":"2020-09-18","current":465.100147,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":269292985},{"date":"2020-09-25","current":391.663282,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":226773040},{"date":"2020-10-02","current":368.98804,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":213644075},{"date":"2020-10-09","current":272.052655,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":157518487},{"date":"2020-10-16","current":329.370535,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":190705540},{"date":"2020-10-23","current":327.869302,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":189836326},{"date":"2020-10-30","current":303.549326,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":175755060},{"date":"2020-11-06","current":310.755245,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":179927287},{"date":"2020-11-13","current":-78.630633,"twenty":-8.795712,"median":14.557516,"eighty":29.468399,"marketCap":180378673},{"date":"2020-11-20","current":-94.781381,"twenty":-9.159767,"median":14.46025,"eighty":29.273244,"marketCap":217428487},{"date":"2020-11-27","current":-102.363891,"twenty":-10.174918,"median":14.430494,"eighty":29.273244,"marketCap":234822766},{"date":"2020-12-04","current":-135.044511,"twenty":-10.258562,"median":14.330561,"eighty":29.144736,"marketCap":309792108},{"date":"2020-12-11","current":-109.946401,"twenty":-10.961513,"median":14.220112,"eighty":29.039052,"marketCap":252217045},{"date":"2020-12-18","current":-136.106063,"twenty":-10.981812,"median":14.096994,"eighty":28.429621,"marketCap":312227308},{"date":"2020-12-24","current":-141.11052,"twenty":-11.164503,"median":13.973919,"eighty":28.297469,"marketCap":323707532},{"date":"2020-12-31","current":-133.603834,"twenty":-11.245789,"median":13.909074,"eighty":28.297469,"marketCap":306487195},{"date":"2021-01-08","current":-140.731394,"twenty":-11.843426,"median":13.811808,"eighty":27.943257,"marketCap":322837818},{"date":"2021-01-15","current":-174.701041,"twenty":-11.843426,"median":13.68212,"eighty":27.600013,"marketCap":400764188},{"date":"2021-01-22","current":-187.894609,"twenty":-11.843426,"median":13.584853,"eighty":27.500513,"marketCap":431030233},{"date":"2021-01-29","current":-156.957966,"twenty":-11.843426,"median":13.413422,"eighty":27.015103,"marketCap":360061575},{"date":"2021-02-05","current":-191.155088,"twenty":-11.908027,"median":11.871649,"eighty":26.691985,"marketCap":438509773},{"date":"2021-02-12","current":-175.535117,"twenty":-12.058764,"median":10.946586,"eighty":26.324659,"marketCap":402677558},{"date":"2021-02-19","current":-164.919602,"twenty":-12.179459,"median":10.484054,"eighty":26.287954,"marketCap":378325568},{"date":"2021-02-26","current":-65.150482,"twenty":-12.179459,"median":10.329877,"eighty":26.056297,"marketCap":424650840},{"date":"2021-03-05","current":-48.528825,"twenty":-12.179459,"median":10.1757,"eighty":25.687703,"marketCap":316310880},{"date":"2021-03-12","current":-62.857606,"twenty":-12.179459,"median":9.959851,"eighty":25.636052,"marketCap":409705877},{"date":"2021-03-19","current":-72.221667,"twenty":-12.179459,"median":9.63608,"eighty":25.498736,"marketCap":470740828},{"date":"2021-03-26","current":-62.023451,"twenty":-12.373152,"median":9.404813,"eighty":25.379063,"marketCap":404268855},{"date":"2021-04-01","current":-67.835627,"twenty":-12.489432,"median":9.404813,"eighty":25.23661,"marketCap":442152618},{"date":"2021-04-09","current":-73.346312,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":478071262},{"date":"2021-04-16","current":-49.915489,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":325349160},{"date":"2021-04-23","current":-41.970089,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":273561043},{"date":"2021-04-30","current":-49.510112,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":322706909},{"date":"2021-05-07","current":-18.011326,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":179320761},{"date":"2021-05-14","current":-19.184498,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":191000865},{"date":"2021-05-21","current":-26.42293,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":263066689},{"date":"2021-05-28","current":-26.299045,"twenty":-12.489432,"median":9.404813,"eighty":25.281122,"marketCap":261833289},{"date":"2021-06-04","current":-29.077611,"twenty":-14.209369,"median":9.404813,"eighty":25.281122,"marketCap":289496698},{"date":"2021-06-11","current":-30.210275,"twenty":-14.209369,"median":9.404813,"eighty":25.281122,"marketCap":300773502},{"date":"2021-06-18","current":-25.042495,"twenty":-17.759592,"median":9.404813,"eighty":25.281122,"marketCap":249323084},{"date":"2021-06-25","current":-25.661921,"twenty":-19.301892,"median":9.404813,"eighty":25.281122,"marketCap":255490087},{"date":"2021-07-02","current":-23.768248,"twenty":-19.380155,"median":9.404813,"eighty":25.281122,"marketCap":236636680},{"date":"2021-07-09","current":-19.892413,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":198048867},{"date":"2021-07-16","current":-17.697877,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":176200060},{"date":"2021-07-23","current":-6.849078,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":68189423},{"date":"2021-07-30","current":-8.034836,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":79994827},{"date":"2021-08-06","current":-7.68284,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":76490356},{"date":"2021-08-13","current":-5.787077,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":82130197},{"date":"2021-08-20","current":-5.153727,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":73141699},{"date":"2021-08-27","current":-5.4021,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":76666601},{"date":"2021-09-03","current":-5.551123,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":78781541},{"date":"2021-09-10","current":-5.290332,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":75080395},{"date":"2021-09-17","current":-5.352425,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":75961620},{"date":"2021-09-24","current":-5.551123,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":78781541},{"date":"2021-10-01","current":-4.917774,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":69793043},{"date":"2021-10-08","current":-4.619727,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":65563162},{"date":"2021-10-15","current":-4.570052,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":64858182},{"date":"2021-10-22","current":-4.507959,"twenty":-19.380155,"median":9.404813,"eighty":25.281122,"marketCap":63976956},{"date":"2021-10-29","current":-4.892936,"twenty":-19.301892,"median":9.404813,"eighty":25.281122,"marketCap":69440553},{"date":"2021-11-05","current":-4.781169,"twenty":-17.818222,"median":9.404813,"eighty":25.281122,"marketCap":67854348},{"date":"2021-11-12","current":-4.479512,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":84568707},{"date":"2021-11-19","current":-3.822517,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":72165296},{"date":"2021-11-26","current":-3.991743,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":75360114},{"date":"2021-12-03","current":-3.394475,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":64084286},{"date":"2021-12-10","current":-3.882244,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73292879},{"date":"2021-12-17","current":-3.991743,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":75360114},{"date":"2021-12-23","current":-3.872289,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73104948},{"date":"2021-12-31","current":-3.424338,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":64648078},{"date":"2022-01-07","current":-3.38452,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":63896356},{"date":"2022-01-14","current":-3.58361,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":67654965},{"date":"2022-01-21","current":-3.832471,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":72353227},{"date":"2022-01-28","current":-2.921637,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":55157590},{"date":"2022-02-04","current":-3.424338,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":64648078},{"date":"2022-02-11","current":-3.623427,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":68406687},{"date":"2022-02-18","current":-3.47411,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":65587730},{"date":"2022-02-25","current":-3.513928,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":66339452},{"date":"2022-03-04","current":-3.424338,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":64648078},{"date":"2022-03-11","current":-2.946523,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":55627416},{"date":"2022-03-18","current":-2.571169,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":48343115},{"date":"2022-03-25","current":-2.64259,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":49685979},{"date":"2022-04-01","current":-2.50995,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":47192088},{"date":"2022-04-08","current":-2.218881,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":41719404},{"date":"2022-04-14","current":-2.172654,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":40850249},{"date":"2022-04-22","current":-1.951794,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":36697624},{"date":"2022-04-29","current":-2.198336,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":41333113},{"date":"2022-05-06","current":-2.249699,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":42298840},{"date":"2022-05-13","current":-2.42609,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":45981692},{"date":"2022-05-20","current":-2.538221,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":48106897},{"date":"2022-05-27","current":-3.292551,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":62403725},{"date":"2022-06-03","current":-3.241583,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":61437724},{"date":"2022-06-10","current":-3.741072,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":70904543},{"date":"2022-06-17","current":-3.965333,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":75154951},{"date":"2022-06-24","current":-3.904171,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73995749},{"date":"2022-07-01","current":-3.914364,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":74188949},{"date":"2022-07-08","current":-3.955139,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":74961751},{"date":"2022-07-15","current":-3.87359,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73416148},{"date":"2022-07-22","current":-3.832815,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":72643346},{"date":"2022-07-29","current":-4.046882,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":76700554},{"date":"2022-08-05","current":-4.287584,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":77463784},{"date":"2022-08-12","current":-4.570521,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":82575607},{"date":"2022-08-19","current":-4.483464,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":81002739},{"date":"2022-08-26","current":-4.461699,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":80609521},{"date":"2022-09-02","current":-4.352877,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":78643436},{"date":"2022-09-09","current":-4.537875,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":81985782},{"date":"2022-09-16","current":-5.847005,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":105637838},{"date":"2022-09-23","current":-4.948363,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":89402083},{"date":"2022-09-30","current":-5.625262,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":101631613},{"date":"2022-10-07","current":-6.220466,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":112385166},{"date":"2022-10-14","current":-5.963712,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":107746378},{"date":"2022-10-21","current":-6.033736,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":109011502},{"date":"2022-10-28","current":-5.952041,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":107535524},{"date":"2022-11-04","current":-6.295833,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":93719770},{"date":"2022-11-11","current":-4.893643,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":72846770},{"date":"2022-11-18","current":-4.531535,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":67456429},{"date":"2022-11-25","current":-4.886671,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":72742983},{"date":"2022-12-02","current":-4.247426,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":63227185},{"date":"2022-12-09","current":-5.369656,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":79932696},{"date":"2022-12-16","current":-4.602562,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":68513739},{"date":"2022-12-23","current":-4.020139,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":59843791},{"date":"2022-12-30","current":-4.488919,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":66822042},{"date":"2023-01-06","current":-4.446302,"twenty":-11.475303,"median":9.404813,"eighty":25.23661,"marketCap":66187656},{"date":"2023-01-13","current":-4.133783,"twenty":-8.063981,"median":9.404813,"eighty":25.23661,"marketCap":61535488},{"date":"2023-01-20","current":-4.062755,"twenty":-7.75365,"median":9.404813,"eighty":25.23661,"marketCap":60478177},{"date":"2023-01-27","current":-5.540121,"twenty":-7.365856,"median":9.404813,"eighty":25.23661,"marketCap":82470242},{"date":"2023-02-03","current":-4.943493,"twenty":-6.301442,"median":9.404813,"eighty":25.23661,"marketCap":73588831},{"date":"2023-02-10","current":-4.226118,"twenty":-6.059411,"median":9.404813,"eighty":25.23661,"marketCap":62909992},{"date":"2023-02-17","current":-3.934906,"twenty":-5.96838,"median":9.404813,"eighty":25.23661,"marketCap":58575018},{"date":"2023-02-24","current":-3.167813,"twenty":-5.847056,"median":9.404813,"eighty":25.23661,"marketCap":47156061},{"date":"2023-03-03","current":-3.139402,"twenty":-5.816929,"median":9.404813,"eighty":25.23661,"marketCap":46733137},{"date":"2023-03-10","current":-1.723345,"twenty":-5.758308,"median":9.404813,"eighty":25.23661,"marketCap":27968160},{"date":"2023-03-17","current":-1.553621,"twenty":-5.65544,"median":9.404813,"eighty":25.23661,"marketCap":25213720},{"date":"2023-03-24","current":-1.945291,"twenty":-5.616794,"median":9.404813,"eighty":25.23661,"marketCap":31570120},{"date":"2023-03-31","current":-1.52751,"twenty":-5.553607,"median":9.327725,"eighty":25.192099,"marketCap":24789960},{"date":"2023-04-06","current":-1.728241,"twenty":-5.542321,"median":9.327725,"eighty":25.192099,"marketCap":28047617},{"date":"2023-04-14","current":-1.649684,"twenty":-5.474487,"median":9.404813,"eighty":25.23661,"marketCap":26772725},{"date":"2023-04-21","current":-1.559448,"twenty":-5.397132,"median":9.404813,"eighty":25.281122,"marketCap":25308285},{"date":"2023-04-28","current":-1.234823,"twenty":-5.29591,"median":9.404813,"eighty":25.281122,"marketCap":20039944},{"date":"2023-05-05","current":-1.455485,"twenty":-5.22443,"median":9.404813,"eighty":25.281122,"marketCap":23621066},{"date":"2023-05-12","current":-2.120374,"twenty":-5.22443,"median":9.065624,"eighty":25.281122,"marketCap":35853404},{"date":"2023-05-16","current":-1.733718,"twenty":-5.22443,"median":3.545374,"eighty":25.281122,"marketCap":29315430},{"date":"2023-05-26","current":-1.614788,"twenty":-5.243148,"median":-1.377513,"eighty":24.790501,"marketCap":27304453},{"date":"2023-06-02","current":-1.791406,"twenty":-5.243148,"median":-1.514454,"eighty":24.550953,"marketCap":30290877},{"date":"2023-06-08","current":-1.930176,"twenty":-5.247475,"median":-1.52751,"eighty":24.447607,"marketCap":32637354},{"date":"2023-06-15","current":-1.753559,"twenty":-5.252311,"median":-1.533457,"eighty":24.27045,"marketCap":29650929},{"date":"2023-06-23","current":-1.66525,"twenty":-5.253076,"median":-1.569561,"eighty":24.27045,"marketCap":28157717},{"date":"2023-06-30","current":-1.526479,"twenty":-5.25425,"median":-1.576089,"eighty":24.211398,"marketCap":25811240},{"date":"2023-07-07","current":-1.488633,"twenty":-5.25425,"median":-1.576089,"eighty":24.152346,"marketCap":25171292},{"date":"2023-07-14","current":-1.400324,"twenty":-5.25425,"median":-1.576089,"eighty":23.972472,"marketCap":23678080},{"date":"2023-07-21","current":-1.312015,"twenty":-5.25425,"median":-1.576089,"eighty":23.458546,"marketCap":22184868},{"date":"2023-07-28","current":-1.337246,"twenty":-5.25425,"median":-1.576089,"eighty":23.40588,"marketCap":22611500},{"date":"2023-08-04","current":-1.274169,"twenty":-5.25425,"median":-1.576089,"eighty":23.373646,"marketCap":21544920},{"date":"2023-08-11","current":-1.2994,"twenty":-5.25425,"median":-1.576089,"eighty":23.22643,"marketCap":21971552},{"date":"2023-08-18","current":-1.117813,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":17854829},{"date":"2023-08-25","current":-0.984857,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":15731127},{"date":"2023-09-01","current":-1.168113,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":18658272},{"date":"2023-09-08","current":-0.995204,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":15896387},{"date":"2023-09-15","current":-0.793163,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":12669197},{"date":"2023-09-22","current":-0.602672,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":9626485},{"date":"2023-09-29","current":-0.506118,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":8084226},{"date":"2023-10-06","current":-0.443004,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":7076104},{"date":"2023-10-13","current":-0.459423,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":7338360},{"date":"2023-10-20","current":-0.557182,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":8899867},{"date":"2023-10-27","current":-0.468461,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":7482721},{"date":"2023-11-03","current":-0.457916,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":7314300},{"date":"2023-11-10","current":-0.741102,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":11837617},{"date":"2023-11-17","current":-0.613781,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":9984982},{"date":"2023-11-24","current":-0.727234,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":11830639},{"date":"2023-12-01","current":-0.7137,"twenty":-5.256012,"median":-1.589557,"eighty":22.745257,"marketCap":11610470},{"date":"2023-12-08","current":-0.600565,"twenty":-5.255425,"median":-1.584645,"eighty":22.507094,"marketCap":9769996},{"date":"2023-12-15","current":-0.489545,"twenty":-5.256012,"median":-1.589557,"eighty":22.135411,"marketCap":7963922},{"date":"2023-12-22","current":-0.505405,"twenty":-5.256012,"median":-1.589557,"eighty":21.887797,"marketCap":8221933},{"date":"2023-12-29","current":-0.538183,"twenty":-5.262876,"median":-1.593996,"eighty":21.541494,"marketCap":8755155},{"date":"2024-01-05","current":-0.52338,"twenty":-5.26974,"median":-1.598434,"eighty":21.439785,"marketCap":8514345},{"date":"2024-01-12","current":-0.514921,"twenty":-5.26974,"median":-1.598434,"eighty":20.862507,"marketCap":8376739},{"date":"2024-01-19","current":-0.529512,"twenty":-5.276604,"median":-1.600303,"eighty":20.766174,"marketCap":8614109},{"date":"2024-01-26","current":-0.547557,"twenty":-5.26974,"median":-1.598434,"eighty":20.59108,"marketCap":8907652},{"date":"2024-02-02","current":-0.512777,"twenty":-5.26974,"median":-1.598434,"eighty":19.90783,"marketCap":8341856},{"date":"2024-02-09","current":-0.439205,"twenty":-5.26974,"median":-1.598434,"eighty":19.152951,"marketCap":7144981},{"date":"2024-02-16","current":-0.55692,"twenty":-5.26974,"median":-1.598434,"eighty":17.767424,"marketCap":9059981},{"date":"2024-02-23","current":-0.449683,"twenty":-5.26974,"median":-1.598434,"eighty":16.439759,"marketCap":7315445},{"date":"2024-03-01","current":-0.415572,"twenty":-5.262876,"median":-1.593996,"eighty":16.292653,"marketCap":6760530},{"date":"2024-03-08","current":-0.445893,"twenty":-5.262876,"median":-1.593996,"eighty":16.252756,"marketCap":7253788},{"date":"2024-03-15","current":-0.436975,"twenty":-5.262876,"median":-1.593996,"eighty":16.188657,"marketCap":7108712},{"date":"2024-03-22","current":-0.470417,"twenty":-5.262876,"median":-1.593996,"eighty":16.064981,"marketCap":7652746},{"date":"2024-03-28","current":-0.362924,"twenty":-5.262876,"median":-1.593996,"eighty":16.011766,"marketCap":5041382},{"date":"2024-04-05","current":-0.400783,"twenty":-5.26974,"median":-1.598434,"eighty":15.646636,"marketCap":5567282},{"date":"2024-04-12","current":-0.382187,"twenty":-5.26974,"median":-1.598434,"eighty":15.416307,"marketCap":5308962},{"date":"2024-04-19","current":-0.235192,"twenty":-5.26974,"median":-1.598434,"eighty":15.382513,"marketCap":3267054},{"date":"2024-04-26","current":-0.480161,"twenty":-5.262876,"median":-1.593996,"eighty":15.28042,"marketCap":6669911},{"date":"2024-05-03","current":-0.462655,"twenty":-5.262876,"median":-1.593996,"eighty":15.207767,"marketCap":6426737},{"date":"2024-05-10","current":-0.380127,"twenty":-5.262876,"median":-1.593996,"eighty":14.896409,"marketCap":5280346},{"date":"2024-05-17","current":-0.562318,"twenty":-5.262876,"median":-1.593996,"eighty":14.782583,"marketCap":6114085},{"date":"2024-05-24","current":-0.520783,"twenty":-5.262876,"median":-1.593996,"eighty":14.72017,"marketCap":5662476},{"date":"2024-05-31","current":-0.495223,"twenty":-5.262876,"median":-1.593996,"eighty":14.596422,"marketCap":5384563},{"date":"2024-06-07","current":-0.633716,"twenty":-5.262876,"median":-1.593996,"eighty":14.567558,"marketCap":6890393},{"date":"2024-06-14","current":-0.631461,"twenty":-5.26974,"median":-1.598434,"eighty":14.567558,"marketCap":6865873},{"date":"2024-06-21","current":-0.559294,"twenty":-5.276604,"median":-1.600303,"eighty":14.567558,"marketCap":6081201},{"date":"2024-06-28","current":-0.498403,"twenty":-5.292191,"median":-1.61143,"eighty":14.567558,"marketCap":5419135},{"date":"2024-07-05","current":-0.491637,"twenty":-5.292191,"median":-1.61143,"eighty":14.559524,"marketCap":5345572},{"date":"2024-07-12","current":-0.514189,"twenty":-5.292191,"median":-1.61143,"eighty":14.470921,"marketCap":5590782},{"date":"2024-07-15","current":-0.600014,"twenty":-5.292191,"median":-1.61143,"eighty":14.45962,"marketCap":6523954},{"date":"2024-08-02","current":-0.611611,"twenty":-5.347348,"median":-1.641797,"eighty":14.291655,"marketCap":6650049},{"date":"2024-08-09","current":-0.622166,"twenty":-5.347348,"median":-1.641797,"eighty":14.152397,"marketCap":6764810},{"date":"2024-08-16","current":-0.883416,"twenty":-5.347348,"median":-1.641797,"eighty":13.974036,"marketCap":8667190},{"date":"2024-08-23","current":-0.886733,"twenty":-5.347348,"median":-1.641797,"eighty":13.909074,"marketCap":8699733},{"date":"2024-08-30","current":-0.857827,"twenty":-5.347348,"median":-1.641797,"eighty":13.909074,"marketCap":8416140},{"date":"2024-09-06","current":-0.751411,"twenty":-5.347348,"median":-1.641797,"eighty":13.909074,"marketCap":7372092},{"date":"2024-09-13","current":-0.710794,"twenty":-5.347348,"median":-1.641797,"eighty":13.863125,"marketCap":6973601},{"date":"2024-09-20","current":-0.576894,"twenty":-5.347348,"median":-1.641797,"eighty":13.283913,"marketCap":5659907},{"date":"2024-09-27","current":-0.565251,"twenty":-5.347348,"median":-1.641797,"eighty":11.402951,"marketCap":5545673},{"date":"2024-10-04","current":-0.588944,"twenty":-5.347348,"median":-1.641797,"eighty":10.743072,"marketCap":5778126},{"date":"2024-10-11","current":-0.5685,"twenty":-5.347348,"median":-1.641797,"eighty":10.447052,"marketCap":5577552},{"date":"2024-10-18","current":-0.45017,"twenty":-5.347348,"median":-1.641797,"eighty":10.299042,"marketCap":4416614},{"date":"2024-10-25","current":-0.496202,"twenty":-5.347348,"median":-1.641797,"eighty":10.163366,"marketCap":4868237},{"date":"2024-10-31","current":-0.528763,"twenty":-5.347348,"median":-1.641797,"eighty":9.867345,"marketCap":5187695},{"date":"2024-11-08","current":-0.463641,"twenty":-5.352425,"median":-1.646173,"eighty":9.558991,"marketCap":4548780},{"date":"2024-11-15","current":-0.546755,"twenty":-5.352425,"median":-1.646173,"eighty":9.250636,"marketCap":4729429},{"date":"2024-11-22","current":-0.476577,"twenty":-5.352425,"median":-1.646173,"eighty":8.325572,"marketCap":4122394},{"date":"2024-11-29","current":-0.899099,"twenty":-5.352425,"median":-1.646173,"eighty":-0.271591,"marketCap":7777205},{"date":"2024-12-06","current":-0.558799,"twenty":-5.352425,"median":-1.646173,"eighty":-0.369588,"marketCap":4833612},{"date":"2024-12-13","current":-0.456259,"twenty":-5.352425,"median":-1.646173,"eighty":-0.385129,"marketCap":3946644},{"date":"2024-12-20","current":-0.40336,"twenty":-5.352425,"median":-1.646173,"eighty":-0.400783,"marketCap":3489062},{"date":"2024-12-27","current":-0.419099,"twenty":-5.352425,"median":-1.646173,"eighty":-0.401304,"marketCap":3625209},{"date":"2025-01-03","current":-3.520435,"twenty":-5.352425,"median":-1.658739,"eighty":-0.405135,"marketCap":30451759},{"date":"2025-01-10","current":-1.862664,"twenty":-5.355871,"median":-1.680918,"eighty":-0.415732,"marketCap":16112042},{"date":"2025-01-17","current":-2.346956,"twenty":-5.355871,"median":-1.723345,"eighty":-0.419666,"marketCap":20301172},{"date":"2025-01-24","current":-1.816097,"twenty":-5.355871,"median":-1.735059,"eighty":-0.428012,"marketCap":15709240},{"date":"2025-01-31","current":-1.704337,"twenty":-5.355871,"median":-1.745524,"eighty":-0.435065,"marketCap":14742518},{"date":"2025-02-07","current":-1.750904,"twenty":-5.355871,"median":-1.75018,"eighty":-0.440988,"marketCap":15145319},{"date":"2025-02-14","current":-1.583264,"twenty":-5.355871,"median":-1.75018,"eighty":-0.446233,"marketCap":13695235},{"date":"2025-02-21","current":-1.210731,"twenty":-5.355871,"median":-1.75018,"eighty":-0.44765,"marketCap":10472827},{"date":"2025-02-28","current":-1.005838,"twenty":-5.355871,"median":-1.75018,"eighty":-0.451891,"marketCap":8700502},{"date":"2025-03-07","current":-2.458196,"twenty":-5.359317,"median":-1.791406,"eighty":-0.457095,"marketCap":19149348},{"date":"2025-03-14","current":-2.83065,"twenty":-5.359317,"median":-1.85934,"eighty":-0.46043,"marketCap":22050764},{"date":"2025-03-21","current":-3.203104,"twenty":-5.359317,"median":-1.945291,"eighty":-0.467039,"marketCap":24952181},{"date":"2025-03-28","current":-2.83065,"twenty":-5.359317,"median":-1.990985,"eighty":-0.470171,"marketCap":22050764},{"date":"2025-04-04","current":-2.483026,"twenty":-5.359317,"median":-2.053923,"eighty":-0.47904,"marketCap":19342776},{"date":"2025-04-11","current":-2.632008,"twenty":-5.355871,"median":-2.090897,"eighty":-0.482138,"marketCap":20503342},{"date":"2025-04-17","current":-2.706499,"twenty":-5.355871,"median":-2.115139,"eighty":-0.485293,"marketCap":21083625},{"date":"2025-04-25","current":-3.128613,"twenty":-5.359317,"median":-2.167518,"eighty":-0.48926,"marketCap":24371897},{"date":"2025-05-02","current":-2.984773,"twenty":-5.359317,"median":-2.218881,"eighty":-0.49359,"marketCap":24391562},{"date":"2025-05-09","current":-3.676162,"twenty":-5.359317,"median":-2.249699,"eighty":-0.495778,"marketCap":30041593},{"date":"2025-05-16","current":-3.870925,"twenty":-5.359317,"median":-2.311335,"eighty":-0.49799,"marketCap":31633201},{"date":"2025-05-23","current":-3.724853,"twenty":-5.359317,"median":-2.387514,"eighty":-0.500612,"marketCap":30439495},{"date":"2025-05-30","current":-3.286635,"twenty":-5.359317,"median":-2.430776,"eighty":-0.500981,"marketCap":26858378},{"date":"2025-06-06","current":-4.917779,"twenty":-5.359317,"median":-2.483026,"eighty":-0.507022,"marketCap":40188091},{"date":"2025-06-11","current":-5.623797,"twenty":-5.394649,"median":-2.530357,"eighty":-0.509546,"marketCap":45957669}],"updateTime":1749768727157}}}