US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intuit

568.84

-16.5400-2.83%

Pre-market: 574.835.99+1.05%06:43 EDT

Volume:1.50M

Turnover:851.59M

Market Cap:159.03B

PE:53.16

High:581.37

Open:578.43

Low:559.10

Close:585.38

Loading ...

Overview Company News Filings

5 Fast-Growing US Software-as-a-Service Companies That Can Supercharge Your Portfolio

The Smart Investor

Intuit (INTU) Stock Falls Amid Market Uptick: What Investors Need to Know

Weaker jobs signal, stronger prices highlight potential Fed dilemma

Intuit Launches Financial Literacy Month Challenge to Empower Nation's Students

Intuit Inc. Stock Outperforms Competitors On Strong Trading Day

Intuit Is Maintained at Buy by Jefferies

Jefferies Adjusts Intuit Price Target to $735 From $800, Maintains Buy Rating

MT Newswires Live

Intuit price target lowered to $735 from $800 at Jefferies

Cleanspark, BigBearai, Intuit, Lemonade, Main Street: Insider Sales Shake Market

Intuit Inc. Stock Underperforms Friday When Compared To Competitors

High Growth Tech Stocks To Watch In The US March 2025

Simply Wall St.

New Buy Rating for Intuit (INTU), the Technology Giant

The Next Phase of AI -- and 22 Favorite Stocks -- From Our Tech Roundtable Experts -- Barrons.com

Citi Names monday.com Top Pick, Backs Four Back Office Software Stocks

Small Businesses Are Stalling, New Report Shows. It Could Be a Warning for the Economy. -- Barrons.com

BUZZ-US expansion driving up costs for Australia's Xero, Morningstar says

Americans say they are sacrificing their happiness in the face of tariffs and stubborn inflation

Intuit Inc. Stock Rises Monday, Still Underperforms Market

Intuit (INTU): Buy, Sell, or Hold Post Q4 Earnings?

Is Intuit Inc. (INTU) the Top Stock to Buy According to Durable Capital Partners?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","market":"US","secType":"STK","nameCN":"Intuit","latestPrice":568.84,"timestamp":1745265600000,"preClose":585.38,"halted":0,"volume":1502690,"hourTrading":{"tag":"盘前","latestPrice":574.83,"preClose":568.84,"latestTime":"06:43 EDT","volume":62,"amount":35714.845799999996,"timestamp":1745318626274},"delay":0,"floatShares":272745104,"shares":279562000,"eps":10.700529,"marketStatus":"Pre-Mkt","change":-16.54,"latestTime":"04-22 07:14:39 EDT","open":578.43,"high":581.37,"low":559.1,"amount":851593612.3513,"amplitude":0.038044,"askPrice":578.24,"askSize":25,"bidPrice":572,"bidSize":40,"shortable":3,"etf":0,"ttmEps":10.700529,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":731826000000,"exchange":"NASDAQ","adjPreClose":568.84,"dividendRate":0.006821,"preHourTrading":{"tag":"盘前","latestPrice":574.83,"preClose":568.84,"latestTime":"06:43 EDT","volume":62,"amount":35714.845799999996,"timestamp":1745318626274},"postHourTrading":{"tag":"盘后","latestPrice":568.84,"preClose":568.84,"latestTime":"19:59 EDT","volume":44023,"amount":25041950.78,"timestamp":1745279962399},"volumeRatio":1.0001221957723385,"impliedVol":0.4216,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","floatShares":272745104,"roa":"8.26%","roe":"17.43%","lyrEps":10.582142,"volumeRatio":1.0001221957723385,"shares":279562000,"dividePrice":3.88,"high":581.37,"amplitude":0.038044,"preClose":585.38,"low":559.1,"week52Low":532.645,"pbRate":"8.86","psRate":"9.26","week52High":714.78,"institutionHeld":0.8925,"latestPrice":568.84,"committee":0.230769,"eps":10.700529,"divideRate":0.006821,"volume":1502690,"delay":0,"ttmEps":10.700529,"open":578.43,"prevYearClose":628.5,"prevWeekClose":585.38,"prevMonthClose":613.99,"prevQuarterClose":613.99,"fiveDayClose":587.04,"twentyDayClose":604.04,"sixtyDayClose":598.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524749661","title":"5 Fast-Growing US Software-as-a-Service Companies That Can Supercharge Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749661","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749661?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:30","pubTimestamp":1743550200,"startTime":"0","endTime":"0","summary":"Here are five cloud computing companies that are growing at a rapid clip.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/06/snowflake2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/06/snowflake2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-fast-growing-us-software-as-a-service-companies-that-can-supercharge-your-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0124676726.USD","SHOP","BK4567","LU1236620750.USD","IE00BZ1G4Q59.USD","IE00BZ9MQY76.HKD","LU0234572021.USD","LU0557290698.USD","BK4110","IE00BFXG0V08.USD","BK4528","CRM","LU2210150020.SGD","BK4554","CRWD","LU2023251221.USD","BK4534","INTU","LU1496350171.SGD","LU0426412945.USD","BK4550","FAST","LU0082616367.USD","LU1804176565.USD","LU0289961442.SGD","IE00BJTD4V19.USD","LU2089284900.SGD","LU2125909916.SGD","LU0640476718.USD","BK4524","LU0980610538.SGD","LU0234570918.USD","LU0345774391.USD","LU0354030438.USD","LU1280957306.USD","SNOW","LU2211815571.USD","ARR","LU0081259029.USD","LU2265009873.SGD","LU0390134368.USD","LU2286300806.USD","LU0511384066.AUD","BK4607","LU2244417387.USD","LU0889566641.SGD","LU2063271972.USD","LU1861558580.USD","BK4560","LU0127658192.USD"],"gpt_icon":1},{"id":"2524817020","title":"Intuit (INTU) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524817020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524817020?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:50","pubTimestamp":1743544216,"startTime":"0","endTime":"0","summary":"Intuit  ended the recent trading session at $613.78, demonstrating a -0.03% swing from the preceding day's closing price. This change lagged the S&P 500's 0.38% gain on the day. At the same time, the Dow lost 0.03%, and the tech-heavy Nasdaq gained 0.87%.The upcoming earnings release of Intuit will be of great interest to investors. The company is expected to report EPS of $11.01, up 11.44% from the prior-year quarter. At the same time, our most recent consensus estimate is projecting a revenue of $7.56 billion, reflecting a 12.19% rise from the equivalent quarter last year.It's also important for investors to be aware of any recent modifications to analyst estimates for Intuit. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.In the context of valuation, Intuit is at present trading with a Forward P/E ratio of 31.79. This expresses a premium c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuit-intu-stock-falls-amid-215016662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109392836.USD","BK4608","LU1043141123.HKD","LU2089283258.USD","BK4567","LU1803068979.SGD","LU0011850046.USD","LU0426417589.USD","LU0342679015.USD","LU0345774391.USD","LU0640476718.USD","BK4581","LU1236620834.HKD","SG9999001424.SGD","LU0823434740.USD","BK4585","LU0289739343.SGD","BK4588","ISBC","BK4534","LU2210150020.SGD","LU1043141396.HKD","LU1674673691.USD","LU2089284900.SGD","BK4211","SG9999002224.SGD","LU0957791311.USD","BK4533","LU0823434583.USD","LU0949170772.SGD","GB00BDT5M118.USD","LU0097036916.USD","LU0061474960.USD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU2095319765.USD","LU1236620750.USD","LU0738911758.USD","LU0889565833.HKD","LU1815333072.USD","IE00BQXX3C00.GBP","BK4551","BK4528","IE00BQXX3F31.USD","INTU","LU0289961442.SGD","LU1121112475.USD","LU0511384066.AUD","LU1674673428.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2524812172","title":"Weaker jobs signal, stronger prices highlight potential Fed dilemma","url":"https://stock-news.laohu8.com/highlight/detail?id=2524812172","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524812172?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:00","pubTimestamp":1743541200,"startTime":"0","endTime":"0","summary":"UPDATE 1-Weaker jobs signal, stronger prices highlight potential Fed dilemmaJob openings drop, layoffs rise slightly in FebruaryManufacturing slips while prices paid by firms increaseTariff-exposed fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF0XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0957791311.USD","BK4534","SG9999001424.SGD","LU1043141396.HKD","LU2095319765.USD","LU1236620750.USD","IE00BQXX3D17.EUR","LU0124676726.USD","LU0342679015.USD","LU0511384066.AUD","LU1236620834.HKD","LU0738911758.USD","LU1803068979.SGD","BK4585","LU2089283258.USD","LU0949170772.SGD","LU1674673428.USD","LU0689626769.HKD","LU1280957306.USD","BK4608","IE00BQXX3C00.GBP","LU0640476718.USD","LU0661504455.SGD","LU2210149790.SGD","LU0289961442.SGD","LU0011850046.USD","LU0345774391.USD","LU0889565833.HKD","LU0823434583.USD","LU0158827948.USD","LU0097036916.USD","LU0426412945.USD","LU0061474960.USD","LU2089284900.SGD","LU2210150020.SGD","LU1674673691.USD","IE00BQXX3F31.USD","BK4588","BK4551","INTU","BK4528","BK4533","LU2265009873.SGD","BK4023","LU1043141123.HKD","SG9999002224.SGD","LU1804176565.USD","LU0426417589.USD","LU2063271972.USD"],"gpt_icon":0},{"id":"2524182145","title":"Intuit Launches Financial Literacy Month Challenge to Empower Nation's Students","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182145","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182145?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:35","pubTimestamp":1743518100,"startTime":"0","endTime":"0","summary":"\"Hour of Finance Challenge\" encourages students to learn financial skills through an online game with real-world scenarios as schools compete for state and national recognition. The company launched the Intuit Hour of Finance Challenge in 2024 to encourage students to spend one hour on financial education during Financial Literacy Month in April. The challenge features free lessons on money management through real-world situations that can be completed in under an hour. Participating students play Intuit Prosperity Quest, an interactive, online game. The initiative is open to middle and high schools nationwide and offers schools the opportunity to compete for prizes and the chance to be recognized as a state or national champion.\"Financial literacy is key to leveling up in life,\" said Saweetie, recording artist and entrepreneur. \"I’m all about empowering young people to secure the bag and their future.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuit-launches-financial-literacy-month-143500086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089283258.USD","LU1815333072.USD","LU0011850046.USD","LU0097036916.USD","LU0124676726.USD","LU0661504455.SGD","LU0823434740.USD","SG9999001424.SGD","LU0061474960.USD","LU2095319765.USD","LU0823434583.USD","BK4567","BK4528","LU0289739343.SGD","INTU","SG9999002232.USD","LU0345774631.USD","BK4581","IE00BQXX3D17.EUR","BK4551","LU1043141123.HKD","LU1778281490.HKD","LU2089284900.SGD","LU0158827948.USD","LU1803068979.SGD","BK4534","LU2063271972.USD","BK4585","LU0109392836.USD","LU1236620834.HKD","LU0738911758.USD","LU0957791311.USD","SG9999002224.SGD","LU0289961442.SGD","LU0511384066.AUD","LU0689626769.HKD","LU0949170772.SGD","BK4023","LU2210149790.SGD","LU1280957306.USD","LU0994945656.USD","LU1674673428.USD","LU1236620750.USD","LU2210150020.SGD","GB00BDT5M118.USD","EMPW.U","LU2023251221.USD","LU1043141396.HKD","BK4533","BK4588"],"gpt_icon":0},{"id":"2524398977","title":"Intuit Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524398977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524398977?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:34","pubTimestamp":1743453240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intuit Inc.  advanced 2.52% to $613.99 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Intuit Inc. closed 14.10% below its 52-week high of $714.78, which the company achieved on November 13th.The stock outperformed some of its competitors Monday, as Adobe Inc.  fell 0.57% to $383.53, Paychex Inc.  rose 2.15% to $154.28, and Oracle Corp.  fell 0.75% to $139.81.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU"],"gpt_icon":0},{"id":"2523194719","title":"Intuit Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2523194719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523194719?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:46","pubTimestamp":1743428760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INTU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 09:46 ET (13:46 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU"],"gpt_icon":0},{"id":"2523946678","title":"Jefferies Adjusts Intuit Price Target to $735 From $800, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946678","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946678?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:19","pubTimestamp":1743423581,"startTime":"0","endTime":"0","summary":"Intuit (INTU) has an average rating of overweight and mean price target of $713.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTU"],"gpt_icon":0},{"id":"2523438069","title":"Intuit price target lowered to $735 from $800 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2523438069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523438069?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:41","pubTimestamp":1743421308,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Intuit (INTU) to $735 from $800 and keeps a Buy rating on the shares. The firm is lowering price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuit-price-target-lowered-to-735-from-800-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuit-price-target-lowered-to-735-from-800-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTU"],"gpt_icon":0},{"id":"2523694930","title":"Cleanspark, BigBearai, Intuit, Lemonade, Main Street: Insider Sales Shake Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523694930","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523694930?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:01","pubTimestamp":1743253295,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($CLSK)), (($BBAI)), (($INTU)), (($LMND)) and (($MAIN)). Here is a breakdown of their recent trades and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/cleanspark-bigbearai-intuit-lemonade-main-street-insider-sales-shake-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/cleanspark-bigbearai-intuit-lemonade-main-street-insider-sales-shake-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMND","INTU"],"gpt_icon":0},{"id":"2523380366","title":"Intuit Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523380366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523380366?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:34","pubTimestamp":1743194040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intuit Inc.  slipped 2.66% to $598.92 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.Intuit Inc. closed 16.21% below its 52-week high of $714.78, which the company reached on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Adobe Inc.  fell 2.64% to $385.71, Paychex Inc.  fell 0.53% to $151.03, and Oracle Corp.  fell 3.37% to $140.87.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU"],"gpt_icon":0},{"id":"2522520021","title":"High Growth Tech Stocks To Watch In The US March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520021","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520021?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:08","pubTimestamp":1743160091,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it is up 7.8% over the past year with earnings forecasted to grow by 14% annually. In this environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation and adaptability to capitalize on these positive market trends.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 233 stocks from our US High Growth Tech and AI Stocks screener.Overview: Exact Sciences Corporation is a company that specializes in providing cancer screening and diagnostic test products both in the United States and internationally, with a market capitalization of approximately $8.34 billion.Overview: Intuit Inc. is a company that offers financial management, compliance, and marketing products and services primarily in the United States, with a market capitalization of approximately $171.89 billion.Intuit, a stalwart in financial software, is navig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-110811911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","BK4077","GRND.WS","LU2324357040.USD","LU1861559042.SGD","EXAS","BK4588","INTU","LU1861558580.USD","BK4548","BK4139","GRND","BK4585"],"gpt_icon":0},{"id":"2522529856","title":"New Buy Rating for Intuit (INTU), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529856?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:19","pubTimestamp":1743157146,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Markgraff from KeyBanc maintained a Buy rating on Intuit (INTU – Research Report). The company’s shares closed yes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-intuit-intu-the-technology-giant-29?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-intuit-intu-the-technology-giant-29?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTU"],"gpt_icon":0},{"id":"2522971985","title":"The Next Phase of AI -- and 22 Favorite Stocks -- From Our Tech Roundtable Experts -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522971985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522971985?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:30","pubTimestamp":1743139800,"startTime":"0","endTime":"0","summary":"The last time Barron's convened a Tech Roundtable -- in August 2023 -- generative artificial intelligence was in its honeymoon phase. ChatGPT was less than a year old. The Magnificent Seven were still just characters from a 1960s Western. And Nvidia carried a third of its current $3 trillion market value. Looking back at that moment, it's clear investors managed to both under- and overestimate how AI would change the marketplace.Some 18 months later, AI has yet to cure cancer or drive a car cross-country. But it has upended corporate strategy and spending plans, and opened the door to an age of rapid problem solving, enhanced productivity, and machine-driven creativity.Meanwhile, the AI hype cycle has entered a new phase, with investors looking for a payoff. As some of the early enthusiasm fades, tech stocks have entered a correction. So, where do we go from here?Felise Agranoff: We had some concerns over the past year, in particular, that AI capital spending was getting as good as it ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU2471134952.CNY","BK4602","LU2543165471.USD","NVDS.UK","LU0994945656.USD","INTU","89988","LU2125909759.SGD","NVD3.UK","NVDU","NVD2.UK","LU0251143458.SGD","LU0256863902.USD","LU0449509016.USD","NVIW.SI","LU1153585028.USD","NVDD","LU0823397285.USD","3NVD.UK","SNVD.UK","LU0577902454.USD","LU2360032135.SGD","BK4598","HBBD.SI","IE00BLSP4239.USD","SG9999002224.SGD","LU2087589342.USD","NVDX","BK4550","LU2237443549.SGD","SG9999000418.SGD","LU1989772840.SGD","NVDA","USAW.SI","LU0244354667.USD","LU0348827113.USD","NVD","2NVD.UK","NVDY","NVDS","BK1521","BK4524"],"gpt_icon":1},{"id":"2522912538","title":"Citi Names monday.com Top Pick, Backs Four Back Office Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522912538","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522912538?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:15","pubTimestamp":1743099340,"startTime":"0","endTime":"0","summary":"Citi Research has identified monday.com  as its top pick in the back office software space following Q4 earnings, highlighting strong fundamentals and platform potential across the sector. Other names that made the updated Buy-rated list include Intuit , Workiva , and Box .Investor sentiment during earnings season leaned defensive, but Citi analystsled by Steven Enderssaid their conversations with investor relations teams and recent analyst day events show no signs of a deteriorating demand environment, boosting confidence in Q1 expectations.We are moving MNDY to our top pick, Enders noted, pointing to a compelling setup with the stock trading at 34x EV/FCF and the company targeting over 30% growth. He cited momentum in its WorkOS platform and new product contributions, along with a favorable competitive landscape. Citi maintained a Buy rating and raised its price target on monday.com to $410.Citi is also bullish on Workiva, raising it to a top-three pick based on a stable core busines","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-names-monday-com-top-181540581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827948.USD","BK4551","LU0109392836.USD","LU0124676726.USD","LU2063271972.USD","LU0289739343.SGD","LU2095319765.USD","LU2065171311.SGD","BOX","INTU","LU0289961442.SGD","LU0949170772.SGD","LU2210149790.SGD","LU1674673691.USD","LU0097036916.USD","LU2089283258.USD","LU2210150020.SGD","LU1236620834.HKD","LU0957791311.USD","IE00BQXX3F31.USD","LU0426412945.USD","LU1815333072.USD","LU2265009873.SGD","LU1804176565.USD","LU0106261612.USD","LU2065169927.USD","LU0011850046.USD","LU1236620750.USD","LU0345774631.USD","LU1674673428.USD","BK4023","LU0689626769.HKD","IE00BQXX3D17.EUR","LU0823434583.USD","LU2065171402.SGD","LU0994945656.USD","BK4528","LU0240878834.USD","MNDY","WK","LU0061474960.USD","LU0757428866.USD","LU1559883803.SGD","SG9999001424.SGD","LU1778281490.HKD","LU0426417589.USD","SG9999002232.USD","BK4097","LU1720051017.SGD","LU0240877869.USD"],"gpt_icon":0},{"id":"2522093233","title":"Small Businesses Are Stalling, New Report Shows. It Could Be a Warning for the Economy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093233","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093233?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:30","pubTimestamp":1743082200,"startTime":"0","endTime":"0","summary":"Momentum from the pandemic recovery has stalled for the majority of small-business owners, which could pose challenges for the wider U.S. economy.America's small businesses employ nearly half the nation and contribute more than 43% of the country's economic growth.Yet more small businesses are reporting revenue declines, flat employment growth, higher debt levels, and dimming optimism, according to the Federal Reserve's latest small business credit survey released Thursday.In 2024, more small businesses reported their revenues decreased (41%), than those that saw an increase (38%). That's the first time that has occurred since 2021.Profitability was a bit better, with 46% of small businesses reporting they operated at a profit in 2024. But 19% of firms reported breaking even and 35% operated at a loss last year. For the second year in a row, the survey's revenue performance index declined, falling by seven points in 2024 following a three-point decline in the previous data release.The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","LU0011850046.USD","LU0426417589.USD","US12M.BOND","LU2063271972.USD","BK4581","LU0426412945.USD","LU1121112475.USD","LU1989771016.USD","US6M.BOND","INTU","LU0345774631.USD","LU0957791311.USD","LU1803068979.SGD","LU0823434583.USD","LU0949170772.SGD","LU0342679015.USD","LU1291159041.SGD","LU0689626769.HKD","BK4528","US7Y.BOND","GB00BDT5M118.USD","US30Y.BOND","LU0158827948.USD","LU1674673428.USD","LU2210149790.SGD","IE00BQXX3D17.EUR","BK4585","LU2023251221.USD","BK4608","US5Y.BOND","IE00BQXX3F31.USD","LU0889565833.HKD","LU1236620750.USD","US10Y.BOND","LU0738911758.USD","LU0289739343.SGD","BK4588","LU0661504455.SGD","LU1043141123.HKD","US3Y.BOND","LU0289961442.SGD","MET","US2Y.BOND","LU0097036916.USD","LU0061474960.USD","LU0124676726.USD","LU1280957306.USD","LU0994945656.USD","LU0823434740.USD"],"gpt_icon":0},{"id":"2522330786","title":"BUZZ-US expansion driving up costs for Australia's Xero, Morningstar says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330786?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:13","pubTimestamp":1743019985,"startTime":"0","endTime":"0","summary":"BUZZ-US expansion driving up costs for Australia's Xero, Morningstar says** Morningstar says expansion of subscriber base in U.S. is driving up customer acquisition costs for Australian accounting software maker Xero XRO.AX** Brokerage says co's North America subscriber base grew to 422,000 by fiscal 2024 end after nearly a decade in U.S.** Adds that this compares to about 40 million small and medium businesses in U.S. and Canada, implying Xero's market share of 1%** Morningstar highlights private player Intuit's QuickBooks has around 6 million subscribers in same geography, equating to about 15% market share** \"We agree the market opportunity in the U.S. is attractive...but we don't expect Xero will be able to capture this opportunity in a profitable manner,\" Morningstar says** Investment research firm, however, marginally raises fair value estimate by 2% to A$92** Stock down 5.3% YTD as of last close, outperforming 12.9% fall on ASX Technology index .AXIJ  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q91IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU1674673428.USD","LU0994945656.USD","BK4581","INTU","LU0511384066.AUD","BK4112","BK7503","LU0061474960.USD","LU0823434583.USD","LU1803068979.SGD","LU0957791311.USD","LU0158827948.USD","LU1878469433.USD","BK7016","LU0011850046.USD","SG9999001424.SGD","LU0426417589.USD","LU1043141396.HKD","MORN","LU0738911758.USD","LU0345774631.USD","LU0342679015.USD","LU1815333072.USD","LU0109392836.USD","LU2089284900.SGD","BK4585","LU1674673691.USD","LU0661504455.SGD","BK4598","LU2065731478.USD","LU2265009873.SGD","BK4528","LU2063271972.USD","SG9999002224.SGD","LU0949170772.SGD","IE00BQXX3F31.USD","LU2210150020.SGD","XRO.AU","BK4567","LU0289961442.SGD","BK4551","BK4608","LU1236620834.HKD","BK4533","LU0640476718.USD","LU2210149790.SGD","LU1280957306.USD","LU1121112475.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2522802859","title":"Americans say they are sacrificing their happiness in the face of tariffs and stubborn inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802859?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:50","pubTimestamp":1742997000,"startTime":"0","endTime":"0","summary":"All but the richest Americans are looking for more ways to keep up with rising prices as tariffs and economic uncertainty strain their finances. Rachelle Biennestin realized she needed to cut back when her checking account had $40 left in it. She had always enjoyed shopping and dining out, \"but with the price changes in grocery stores and my rent going up [by $400] all at the same time,\" she said, her finances suddenly felt out of control.The pandemic is over, Biennestin said, but she now feels locked down by her finances. \"We can't just stay inside because everything's too expensive,\" she said.Households earning less than $50,000 annually, the group hit hardest by inflation over the last four years, said they are also cutting back on nonessential purchases (62%), looking for cheaper alternatives like store brands and secondhand products","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768206.USD","IE00BK4W5M84.HKD","BK4543","LU1064131342.USD","LU2063271972.USD","LU2129689431.USD","TMUS","IE00BJLML261.HKD","LU0683600562.USD","LU0345768740.USD","LU1868837136.USD","LU0868494708.USD","USAW.SI","LU2168564149.EUR","LU0321505868.SGD","MCO","BAC","LU1084165304.USD","LU0985320562.USD","LU2462157665.USD","LU0511384066.AUD","LU1868836914.USD","LU1868837300.USD","LU0306806265.USD","LU1935043536.SGD","LU1883839398.USD","INTU","SG9999018857.SGD","LU0823421416.USD","LU0868494617.USD","IE000W1ABFV2.USD","LU1303367103.USD","BK4524","LU2237957902.USD","LU2168564222.USD","LU2430703178.SGD","SG9999000418.SGD","LU2089283258.USD","LU0320765646.SGD","IE00B3SWFQ91.USD","LU0234572021.USD","LU0267386448.USD","LU2237438978.USD","LU0106261372.USD","LU2089284900.SGD","LU2756315664.SGD","LU0994945656.USD"],"gpt_icon":1},{"id":"2522700490","title":"Intuit Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700490?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:34","pubTimestamp":1742848440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intuit Inc.  rallied 1.50% to $613.09 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's second consecutive day of gains.Intuit Inc. closed 14.23% short of its 52-week high of $714.78, which the company reached on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Adobe Inc.  rose 1.86% to $394.47, Paychex Inc.  rose 1.27% to $144.83, and Oracle Corp.  rose 1.73% to $154.87.Trading volume  remained 242,467 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU"],"gpt_icon":0},{"id":"2521746953","title":"Intuit (INTU): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746953","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746953?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:08","pubTimestamp":1742807307,"startTime":"0","endTime":"0","summary":"Intuit currently trades at $610.55 per share and has shown little upside over the past six months, posting a small loss of 4.3%.Find out in our full research report, it’s free.Created in 1983 when founder Scott Cook watched his wife struggle to reconcile the family's checkbook, Intuit provides tax and accounting software for small and medium-sized businesses.Intuit’s billings punched in at $4.10 billion in Q4, and over the last four quarters, its year-on-year growth averaged 15%. This performance was solid, indicating robust customer demand. The cash collected from customers also enhances liquidity and provides a solid foundation for future investments and growth.With rates dropping, inflation stabilizing, and the elections in the rearview mirror, all signs point to the start of a new bull run - and we’re laser-focused on finding the best stocks for this upcoming cycle.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuit-intu-buy-sell-hold-090827723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTU","POST"],"gpt_icon":0},{"id":"2521241680","title":"Is Intuit Inc. (INTU) the Top Stock to Buy According to Durable Capital Partners?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521241680","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521241680?lang=en_us&edition=fundamental","pubTime":"2025-03-23 03:27","pubTimestamp":1742671626,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Durable Capital Partners. In this article, we are going to take a look at where Intuit Inc.  stands against other top stocks to buy according to Durable Capital Partners.Durable Capital Partnersis a Maryland-based hedge fund management firm founded in the second quarter of 2019 by Henry Ellenbogen. The firm primarily follows a long-term equity investment strategy, with a focus on early-stage and durable growth in small- and mid-cap equities across public markets. Ellenbogen, who serves as the Managing Partner and Chief Investment Officer, leads the firm’s investment approach.The stocks discussed below were picked from Durable Capital Partners’s Q4 2024 13F filings. They are compiled in the ascending order of the hedge fund’s stake in them as of December 31, 2024. To assist readers with more context, we have included the hedge fund sentiment regard","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuit-inc-intu-top-stock-192706119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1236620834.HKD","PSQ","QLD","BK4567","LU0738911758.USD","SQQQ","LU1043141123.HKD","LU0158827948.USD","BK4534","LU1803068979.SGD","LU0661504455.SGD","LU1121112475.USD","BK4581",".IXIC","USJW.SI","LU2089284900.SGD","LU2095319765.USD","SG9999002232.USD","BK4551","LU0345774391.USD","LU0889565833.HKD","BK4588","NVIW.SI","LU0011850046.USD","LU0097036916.USD","LU0949170772.SGD","LU2089283258.USD","QID","LU1674673691.USD","LU1815333072.USD","LU0689626769.HKD","LU2063271972.USD","INTU","LU0289739343.SGD","LU1280957306.USD","TSYW.SI","IE00BQXX3C00.GBP","TQQQ","SG9999002224.SGD","USAW.SI","LU1778281490.HKD","MNQmain","LU0823434740.USD","LU1674673428.USD","IE00BQXX3D17.EUR","BK4608","BK4533","NQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTU\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-18"},{"market":"US","date":"2025-02-25","symbol":"INTU","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":2.07},{"date":"2025-01-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-17"},{"date":"2025-01-09","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-21","symbol":"INTU","fiscalQuarterEnding":"2024/10","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTU\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-20","value":0.25,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-19","value":0.3,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-19","value":0.3,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-18","value":0.3,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-18","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2188,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":32,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTU","date":"2025-04-17","current":54.133955,"percent":0.212644,"low":39.792121,"twenty":53.861245,"median":60.03491,"eighty":65.17734,"high":94.027112,"avg":60.271572,"sd":9.055721,"marketCap":164404820960},"quantilePoints":[{"date":"2020-04-24","current":42.109535,"twenty":32.977121,"median":41.131673,"eighty":50.723129,"marketCap":68680651814},{"date":"2020-05-01","current":41.705465,"twenty":32.977121,"median":41.191358,"eighty":50.723129,"marketCap":68021613473},{"date":"2020-05-08","current":44.776717,"twenty":32.977121,"median":41.357893,"eighty":50.723129,"marketCap":73030825846},{"date":"2020-05-15","current":45.420355,"twenty":32.977121,"median":41.416922,"eighty":50.723129,"marketCap":74080598382},{"date":"2020-05-22","current":56.09607,"twenty":32.977121,"median":41.480207,"eighty":56.1893,"marketCap":75000445097},{"date":"2020-05-29","current":56.624634,"twenty":33.079212,"median":41.530409,"eighty":56.574703,"marketCap":75707135428},{"date":"2020-06-05","current":56.193591,"twenty":33.149064,"median":41.57697,"eighty":56.590307,"marketCap":75130830767},{"date":"2020-06-12","current":54.744428,"twenty":33.333003,"median":41.676414,"eighty":57.267103,"marketCap":73193299711},{"date":"2020-06-19","current":55.844465,"twenty":33.516321,"median":41.714367,"eighty":57.267103,"marketCap":74664050068},{"date":"2020-06-26","current":55.883474,"twenty":33.570122,"median":41.750919,"eighty":57.434059,"marketCap":74716204336},{"date":"2020-07-02","current":59.546365,"twenty":33.696617,"median":41.818714,"eighty":58.235471,"marketCap":79613490102},{"date":"2020-07-10","current":59.98521,"twenty":33.891075,"median":41.915455,"eighty":58.750855,"marketCap":80200225617},{"date":"2020-07-17","current":56.41984,"twenty":34.003185,"median":42.008588,"eighty":58.750855,"marketCap":75433325521},{"date":"2020-07-24","current":56.304765,"twenty":34.094957,"median":42.07029,"eighty":58.750855,"marketCap":75279470431},{"date":"2020-07-31","current":59.75506,"twenty":34.258658,"median":42.139126,"eighty":59.288693,"marketCap":79892515435},{"date":"2020-08-07","current":60.351889,"twenty":34.473923,"median":42.176805,"eighty":59.441034,"marketCap":80690475736},{"date":"2020-08-14","current":59.593175,"twenty":34.720989,"median":42.231542,"eighty":59.559155,"marketCap":79676075223},{"date":"2020-08-21","current":62.848428,"twenty":34.770596,"median":42.362154,"eighty":59.728894,"marketCap":84028348888},{"date":"2020-08-28","current":49.428022,"twenty":34.833753,"median":42.496037,"eighty":59.740573,"marketCap":90255568487},{"date":"2020-09-04","current":47.760459,"twenty":34.930945,"median":42.57513,"eighty":59.740573,"marketCap":87210597724},{"date":"2020-09-11","current":45.163893,"twenty":35.02245,"median":42.629138,"eighty":59.740573,"marketCap":82469269260},{"date":"2020-09-18","current":43.031871,"twenty":35.083624,"median":42.69604,"eighty":59.740573,"marketCap":78576196136},{"date":"2020-09-25","current":45.665714,"twenty":35.14677,"median":42.743243,"eighty":59.740573,"marketCap":83385594474},{"date":"2020-10-02","current":46.151764,"twenty":35.315671,"median":42.797832,"eighty":59.740573,"marketCap":84273120895},{"date":"2020-10-09","current":49.007842,"twenty":35.48698,"median":42.872307,"eighty":59.740573,"marketCap":89488320399},{"date":"2020-10-16","current":48.913213,"twenty":35.657785,"median":42.91563,"eighty":59.740573,"marketCap":89315527644},{"date":"2020-10-23","current":47.948283,"twenty":35.772807,"median":42.956227,"eighty":59.740573,"marketCap":87553565161},{"date":"2020-10-30","current":45.118013,"twenty":35.949673,"median":43.031497,"eighty":59.740573,"marketCap":82385490954},{"date":"2020-11-06","current":50.506137,"twenty":36.093624,"median":43.106048,"eighty":59.740573,"marketCap":92224205681},{"date":"2020-11-13","current":51.178577,"twenty":36.361351,"median":43.174765,"eighty":59.740573,"marketCap":93452081467},{"date":"2020-11-20","current":46.442424,"twenty":36.562757,"median":43.243316,"eighty":59.740573,"marketCap":91352248269},{"date":"2020-11-27","current":47.318292,"twenty":36.723744,"median":43.302491,"eighty":59.740573,"marketCap":93075080339},{"date":"2020-12-04","current":51.72877,"twenty":37.074518,"median":43.353684,"eighty":59.740573,"marketCap":101750490357},{"date":"2020-12-11","current":51.128121,"twenty":37.177016,"median":43.420759,"eighty":59.740573,"marketCap":100569014235},{"date":"2020-12-18","current":53.344066,"twenty":37.234118,"median":43.522947,"eighty":59.740573,"marketCap":104927777780},{"date":"2020-12-24","current":53.491421,"twenty":37.28356,"median":43.560357,"eighty":59.740573,"marketCap":105217625894},{"date":"2020-12-31","current":53.307578,"twenty":37.351511,"median":43.67166,"eighty":59.740573,"marketCap":104856005866},{"date":"2021-01-08","current":52.551153,"twenty":37.420404,"median":43.750129,"eighty":59.740573,"marketCap":103368118880},{"date":"2021-01-15","current":52.066986,"twenty":37.546235,"median":43.843874,"eighty":59.740573,"marketCap":102415760791},{"date":"2021-01-22","current":52.605885,"twenty":37.613845,"median":43.887983,"eighty":59.740573,"marketCap":103475776751},{"date":"2021-01-29","current":50.694475,"twenty":37.64495,"median":43.951788,"eighty":59.740573,"marketCap":99716032642},{"date":"2021-02-05","current":54.645004,"twenty":37.680115,"median":44.027426,"eighty":59.740573,"marketCap":107486722559},{"date":"2021-02-12","current":58.098734,"twenty":37.756232,"median":44.11318,"eighty":59.740573,"marketCap":114280210263},{"date":"2021-02-19","current":57.728241,"twenty":37.828812,"median":44.229883,"eighty":59.740573,"marketCap":113551449291},{"date":"2021-02-26","current":61.153916,"twenty":37.892542,"median":44.267366,"eighty":59.837721,"marketCap":106835890393},{"date":"2021-03-05","current":59.910899,"twenty":37.977886,"median":44.332323,"eighty":60.013296,"marketCap":104664340152},{"date":"2021-03-12","current":62.064625,"twenty":38.044358,"median":44.387233,"eighty":60.082736,"marketCap":108426900090},{"date":"2021-03-19","current":59.765123,"twenty":38.201663,"median":44.492031,"eighty":60.281405,"marketCap":104409669065},{"date":"2021-03-26","current":59.028404,"twenty":38.269469,"median":44.578644,"eighty":60.281075,"marketCap":103122621633},{"date":"2021-04-01","current":61.951766,"twenty":38.301616,"median":44.665641,"eighty":60.296292,"marketCap":108229735377},{"date":"2021-04-09","current":65.459801,"twenty":38.377577,"median":44.769939,"eighty":60.577358,"marketCap":114358271869},{"date":"2021-04-16","current":65.179221,"twenty":38.478205,"median":44.797854,"eighty":60.91071,"marketCap":113868098485},{"date":"2021-04-23","current":65.038147,"twenty":38.562396,"median":44.879759,"eighty":61.252981,"marketCap":113621642594},{"date":"2021-04-30","current":64.605521,"twenty":38.640621,"median":44.931622,"eighty":62.16186,"marketCap":112865844528},{"date":"2021-05-07","current":62.862476,"twenty":38.680084,"median":44.977032,"eighty":62.407379,"marketCap":109820745074},{"date":"2021-05-14","current":65.404939,"twenty":38.787095,"median":45.222463,"eighty":62.578364,"marketCap":114262427911},{"date":"2021-05-21","current":67.939564,"twenty":38.899964,"median":45.367489,"eighty":62.791269,"marketCap":118690418754},{"date":"2021-05-28","current":56.410631,"twenty":38.925707,"median":45.420355,"eighty":62.640097,"marketCap":119985411107},{"date":"2021-06-04","current":59.344924,"twenty":38.925707,"median":45.420355,"eighty":62.477839,"marketCap":126226652743},{"date":"2021-06-11","current":60.659189,"twenty":38.925707,"median":45.420355,"eighty":62.092247,"marketCap":129022095034},{"date":"2021-06-18","current":60.818494,"twenty":38.925707,"median":45.420355,"eighty":61.626042,"marketCap":129360936524},{"date":"2021-06-25","current":62.4488,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":132828596609},{"date":"2021-07-02","current":63.932647,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":135984741132},{"date":"2021-07-09","current":64.740734,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":137703541915},{"date":"2021-07-16","current":64.429833,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":137042254491},{"date":"2021-07-23","current":67.888291,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":144398393932},{"date":"2021-07-30","current":68.086137,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":144819213202},{"date":"2021-08-06","current":68.641135,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":145999693231},{"date":"2021-08-13","current":69.469777,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":147762215496},{"date":"2021-08-20","current":70.055608,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":149008277749},{"date":"2021-08-27","current":74.999199,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":154648349000},{"date":"2021-09-03","current":74.642717,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":153913281574},{"date":"2021-09-10","current":75.143986,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":154946898676},{"date":"2021-09-17","current":74.411591,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":153436700308},{"date":"2021-09-24","current":76.539907,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":157825287607},{"date":"2021-10-01","current":72.043558,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":148553816618},{"date":"2021-10-08","current":70.3417,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":145044585330},{"date":"2021-10-15","current":73.128244,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":150790439516},{"date":"2021-10-22","current":78.245738,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":161342711653},{"date":"2021-10-29","current":82.906313,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":170952816634},{"date":"2021-11-05","current":84.521641,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":174283623683},{"date":"2021-11-12","current":86.170871,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":177684335051},{"date":"2021-11-19","current":93.713584,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":196048816979},{"date":"2021-11-26","current":90.270955,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":188846837279},{"date":"2021-12-03","current":87.705939,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":183480824524},{"date":"2021-12-10","current":91.765296,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":191972999855},{"date":"2021-12-17","current":83.957903,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":175639933063},{"date":"2021-12-23","current":86.047815,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":180012029999},{"date":"2021-12-31","current":87.064347,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":182138613418},{"date":"2022-01-07","current":76.823234,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":160714205764},{"date":"2022-01-14","current":74.553297,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":155965496851},{"date":"2022-01-21","current":71.542956,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":149667864995},{"date":"2022-01-28","current":72.391645,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151443321458},{"date":"2022-02-04","current":73.63693,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":154048456938},{"date":"2022-02-11","current":72.525649,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151723656689},{"date":"2022-02-18","current":65.133801,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":136259912280},{"date":"2022-02-25","current":63.514388,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":137953250342},{"date":"2022-03-04","current":60.540359,"twenty":38.926418,"median":45.449115,"eighty":61.41161,"marketCap":131493660251},{"date":"2022-03-11","current":57.20312,"twenty":38.926418,"median":45.449115,"eighty":61.102366,"marketCap":124245176517},{"date":"2022-03-18","current":62.483067,"twenty":38.926418,"median":45.449115,"eighty":60.957469,"marketCap":135713222378},{"date":"2022-03-25","current":59.811193,"twenty":38.926418,"median":45.449115,"eighty":60.904359,"marketCap":129909910391},{"date":"2022-04-01","current":63.011713,"twenty":38.926418,"median":45.449115,"eighty":61.292298,"marketCap":136861441026},{"date":"2022-04-08","current":62.869786,"twenty":38.926418,"median":45.449115,"eighty":61.458506,"marketCap":136553175429},{"date":"2022-04-14","current":60.561193,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":131538910247},{"date":"2022-04-22","current":57.720047,"twenty":38.926418,"median":45.449115,"eighty":61.566141,"marketCap":125367942042},{"date":"2022-04-29","current":54.524735,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":118427723906},{"date":"2022-05-06","current":51.524735,"twenty":38.926418,"median":45.449115,"eighty":61.361672,"marketCap":111911724482},{"date":"2022-05-13","current":48.406246,"twenty":38.926418,"median":45.449115,"eighty":61.076224,"marketCap":105138365706},{"date":"2022-05-20","current":47.888017,"twenty":38.926418,"median":45.449115,"eighty":60.815969,"marketCap":104012772055},{"date":"2022-05-27","current":47.630656,"twenty":39.021843,"median":45.485181,"eighty":60.798776,"marketCap":119171901522},{"date":"2022-06-03","current":46.105276,"twenty":39.084,"median":45.523876,"eighty":60.798776,"marketCap":115355399373},{"date":"2022-06-10","current":42.978978,"twenty":39.186974,"median":45.589164,"eighty":60.798776,"marketCap":107533403470},{"date":"2022-06-17","current":41.681334,"twenty":39.315763,"median":45.589164,"eighty":60.798776,"marketCap":104286696912},{"date":"2022-06-24","current":47.082737,"twenty":39.452731,"median":45.60562,"eighty":60.802916,"marketCap":117801007180},{"date":"2022-07-01","current":43.778309,"twenty":39.558098,"median":45.614618,"eighty":60.802916,"marketCap":109533329577},{"date":"2022-07-08","current":45.864011,"twenty":39.645452,"median":45.649803,"eighty":60.802916,"marketCap":114751754540},{"date":"2022-07-15","current":44.302553,"twenty":39.752817,"median":45.649803,"eighty":60.802916,"marketCap":110844987744},{"date":"2022-07-22","current":49.012856,"twenty":39.828183,"median":45.730002,"eighty":60.802916,"marketCap":122630165848},{"date":"2022-07-29","current":51.428887,"twenty":39.954162,"median":45.86004,"eighty":60.802916,"marketCap":128675076494},{"date":"2022-08-05","current":52.874222,"twenty":40.141304,"median":45.908073,"eighty":60.802916,"marketCap":132291303954},{"date":"2022-08-12","current":54.866349,"twenty":40.250827,"median":45.99835,"eighty":60.802916,"marketCap":137275604986},{"date":"2022-08-19","current":52.306009,"twenty":40.329287,"median":46.079467,"eighty":60.802916,"marketCap":130869635748},{"date":"2022-08-26","current":61.229556,"twenty":40.400672,"median":46.130488,"eighty":60.953603,"marketCap":126500262631},{"date":"2022-09-02","current":57.309904,"twenty":40.560126,"median":46.226861,"eighty":60.953603,"marketCap":118402261372},{"date":"2022-09-09","current":61.398791,"twenty":40.611679,"median":46.318355,"eighty":61.022781,"marketCap":126849901646},{"date":"2022-09-16","current":57.711016,"twenty":40.655167,"median":46.378525,"eighty":61.079538,"marketCap":119230958817},{"date":"2022-09-23","current":53.750376,"twenty":40.740746,"median":46.463069,"eighty":61.079538,"marketCap":111048276229},{"date":"2022-09-30","current":52.843099,"twenty":40.778532,"median":46.587512,"eighty":61.079538,"marketCap":109173841534},{"date":"2022-10-07","current":53.612579,"twenty":40.828107,"median":46.657705,"eighty":61.079538,"marketCap":110763587651},{"date":"2022-10-14","current":51.859419,"twenty":41.015884,"median":46.691719,"eighty":61.079538,"marketCap":107141559706},{"date":"2022-10-21","current":56.916978,"twenty":41.079934,"median":46.726476,"eighty":61.079538,"marketCap":117590476121},{"date":"2022-10-28","current":58.910259,"twenty":41.157329,"median":46.771154,"eighty":61.079538,"marketCap":121708595053},{"date":"2022-11-04","current":49.278113,"twenty":41.256171,"median":46.814707,"eighty":61.079538,"marketCap":101808581596},{"date":"2022-11-11","current":55.669983,"twenty":41.388652,"median":46.954382,"eighty":61.079538,"marketCap":115014185427},{"date":"2022-11-18","current":51.853962,"twenty":41.445072,"median":47.026189,"eighty":61.079538,"marketCap":107130284911},{"date":"2022-11-25","current":53.442819,"twenty":41.503774,"median":47.057909,"eighty":61.079538,"marketCap":110412863740},{"date":"2022-12-02","current":61.019738,"twenty":41.554069,"median":47.213266,"eighty":61.115253,"marketCap":114595068772},{"date":"2022-12-09","current":59.809575,"twenty":41.622003,"median":47.319087,"eighty":61.115253,"marketCap":112322382690},{"date":"2022-12-16","current":57.588201,"twenty":41.698049,"median":47.441915,"eighty":61.262415,"marketCap":108150641243},{"date":"2022-12-23","current":57.514903,"twenty":41.714712,"median":47.543853,"eighty":61.262415,"marketCap":108012987821},{"date":"2022-12-30","current":58.222452,"twenty":41.741864,"median":47.640233,"eighty":61.262415,"marketCap":109341764727},{"date":"2023-01-06","current":57.818566,"twenty":41.803927,"median":47.746497,"eighty":61.262415,"marketCap":108583266282},{"date":"2023-01-13","current":58.819306,"twenty":41.814587,"median":47.888017,"eighty":61.262415,"marketCap":110462656873},{"date":"2023-01-20","current":59.546301,"twenty":41.818996,"median":47.931338,"eighty":61.262415,"marketCap":111827954074},{"date":"2023-01-27","current":63.218675,"twenty":41.818996,"median":48.018538,"eighty":61.363658,"marketCap":118724671417},{"date":"2023-02-03","current":63.389205,"twenty":41.821602,"median":48.12446,"eighty":61.449231,"marketCap":119044926316},{"date":"2023-02-10","current":61.857429,"twenty":41.996484,"median":48.37352,"eighty":61.582807,"marketCap":116168250732},{"date":"2023-02-17","current":60.490199,"twenty":42.047516,"median":48.42643,"eighty":61.735373,"marketCap":113600593033},{"date":"2023-02-24","current":60.52219,"twenty":42.11838,"median":48.638596,"eighty":61.735373,"marketCap":117776181665},{"date":"2023-03-03","current":58.89456,"twenty":42.159327,"median":48.777908,"eighty":61.735373,"marketCap":114608812876},{"date":"2023-03-10","current":56.600884,"twenty":42.210976,"median":48.923412,"eighty":61.735373,"marketCap":110145319748},{"date":"2023-03-17","current":59.639896,"twenty":42.331814,"median":49.012856,"eighty":61.735373,"marketCap":116059237733},{"date":"2023-03-24","current":61.929247,"twenty":42.503384,"median":49.069447,"eighty":61.849569,"marketCap":120514314470},{"date":"2023-03-31","current":64.273381,"twenty":42.562345,"median":49.225665,"eighty":61.933751,"marketCap":125075998837},{"date":"2023-04-06","current":63.310354,"twenty":42.592175,"median":49.28784,"eighty":62.015327,"marketCap":123201948925},{"date":"2023-04-14","current":63.693835,"twenty":42.680875,"median":49.50823,"eighty":62.261614,"marketCap":123948202333},{"date":"2023-04-21","current":64.499721,"twenty":42.706989,"median":49.787168,"eighty":62.439355,"marketCap":125516456675},{"date":"2023-04-28","current":61.870139,"twenty":42.781941,"median":50.117584,"eighty":62.476057,"marketCap":120399290449},{"date":"2023-05-05","current":60.902787,"twenty":42.831454,"median":50.282257,"eighty":62.553661,"marketCap":118516824145},{"date":"2023-05-12","current":61.254552,"twenty":42.886047,"median":50.391674,"eighty":62.553661,"marketCap":119201357346},{"date":"2023-05-16","current":61.44485,"twenty":42.90963,"median":50.506137,"eighty":62.553661,"marketCap":119571678586},{"date":"2023-05-25","current":52.024314,"twenty":42.981435,"median":50.6222,"eighty":62.564964,"marketCap":116482439574},{"date":"2023-06-02","current":52.799826,"twenty":43.067804,"median":50.794753,"eighty":62.565099,"marketCap":118218809850},{"date":"2023-06-08","current":52.829846,"twenty":43.143031,"median":50.915509,"eighty":62.56595,"marketCap":118286024183},{"date":"2023-06-16","current":57.076396,"twenty":43.210548,"median":51.145184,"eighty":62.569356,"marketCap":127794051745},{"date":"2023-06-23","current":56.392195,"twenty":43.265388,"median":51.256531,"eighty":62.585361,"marketCap":126262125066},{"date":"2023-06-30","current":57.015106,"twenty":43.348412,"median":51.432772,"eighty":62.601366,"marketCap":127656822482},{"date":"2023-07-07","current":56.47475,"twenty":43.412393,"median":51.730875,"eighty":62.601366,"marketCap":126446964483},{"date":"2023-07-14","current":60.208462,"twenty":43.471003,"median":51.888823,"eighty":62.601366,"marketCap":134806747184},{"date":"2023-07-21","current":61.513073,"twenty":43.549027,"median":52.132362,"eighty":62.610911,"marketCap":137727770085},{"date":"2023-07-28","current":62.107215,"twenty":43.636765,"median":52.297365,"eighty":62.610911,"marketCap":139058053764},{"date":"2023-08-04","current":62.163502,"twenty":43.73088,"median":52.4683,"eighty":62.716476,"marketCap":139184080639},{"date":"2023-08-11","current":62.725122,"twenty":43.793384,"median":52.561052,"eighty":62.748145,"marketCap":140441548791},{"date":"2023-08-18","current":60.846383,"twenty":43.854089,"median":52.730787,"eighty":62.781071,"marketCap":136235051766},{"date":"2023-08-25","current":58.561146,"twenty":43.90607,"median":52.88049,"eighty":62.781071,"marketCap":139609771417},{"date":"2023-09-01","current":63.648976,"twenty":43.980662,"median":53.315998,"eighty":62.86373,"marketCap":151739157976},{"date":"2023-09-08","current":65.081568,"twenty":44.051435,"median":53.37036,"eighty":62.973606,"marketCap":155154457919},{"date":"2023-09-15","current":64.375041,"twenty":44.077361,"median":53.543602,"eighty":63.053709,"marketCap":153470098366},{"date":"2023-09-22","current":59.292987,"twenty":44.185157,"median":53.853144,"eighty":63.069667,"marketCap":141354480484},{"date":"2023-09-29","current":60.218172,"twenty":44.25376,"median":53.914628,"eighty":63.069667,"marketCap":143560122694},{"date":"2023-10-06","current":60.69546,"twenty":44.271755,"median":54.073752,"eighty":63.069667,"marketCap":144697976235},{"date":"2023-10-13","current":63.882471,"twenty":44.367421,"median":54.356722,"eighty":63.114562,"marketCap":152295811091},{"date":"2023-10-20","current":61.309115,"twenty":44.516354,"median":54.686822,"eighty":63.154318,"marketCap":146160930789},{"date":"2023-10-27","current":56.363429,"twenty":44.625714,"median":54.8478,"eighty":63.175255,"marketCap":134370413918},{"date":"2023-11-03","current":58.820402,"twenty":44.713523,"median":55.015106,"eighty":63.175255,"marketCap":140227837322},{"date":"2023-11-10","current":60.488557,"twenty":44.774758,"median":55.156092,"eighty":63.175255,"marketCap":144204719528},{"date":"2023-11-17","current":65.474213,"twenty":44.832643,"median":55.391535,"eighty":63.214509,"marketCap":156090524626},{"date":"2023-11-24","current":66.274782,"twenty":44.889331,"median":55.659175,"eighty":63.260222,"marketCap":157999080053},{"date":"2023-12-01","current":61.922267,"twenty":44.935446,"median":55.7573,"eighty":63.292888,"marketCap":160069059314},{"date":"2023-12-08","current":61.888056,"twenty":44.975696,"median":55.861044,"eighty":63.287066,"marketCap":159980624640},{"date":"2023-12-15","current":65.103259,"twenty":45.162765,"median":56.078398,"eighty":63.413576,"marketCap":168291924480},{"date":"2023-12-22","current":67.248533,"twenty":45.299931,"median":56.190827,"eighty":63.517408,"marketCap":173837456640},{"date":"2023-12-29","current":68.009829,"twenty":45.406158,"median":56.304765,"eighty":63.559678,"marketCap":175805406720},{"date":"2024-01-05","current":63.548179,"twenty":45.487819,"median":56.353172,"eighty":63.599495,"marketCap":164272043520},{"date":"2024-01-12","current":65.918701,"twenty":45.544425,"median":56.394989,"eighty":63.700064,"marketCap":170399842560},{"date":"2024-01-19","current":66.205676,"twenty":45.617371,"median":56.44951,"eighty":63.78261,"marketCap":171141672960},{"date":"2024-01-26","current":69.468528,"twenty":45.666288,"median":56.554418,"eighty":63.912577,"marketCap":179576144640},{"date":"2024-02-02","current":68.533964,"twenty":45.818763,"median":56.629233,"eighty":64.019738,"marketCap":177160296960},{"date":"2024-02-09","current":70.722555,"twenty":45.881269,"median":56.876541,"eighty":64.157512,"marketCap":182817803520},{"date":"2024-02-16","current":71.936513,"twenty":45.980969,"median":57.000202,"eighty":64.328013,"marketCap":185955886080},{"date":"2024-02-23","current":66.489348,"twenty":46.018296,"median":57.14482,"eighty":64.394489,"marketCap":184175493120},{"date":"2024-03-01","current":67.001906,"twenty":46.025492,"median":57.267773,"eighty":64.475106,"marketCap":185595279310},{"date":"2024-03-08","current":65.632334,"twenty":46.025492,"median":57.365794,"eighty":64.607376,"marketCap":181801563860},{"date":"2024-03-15","current":65.703086,"twenty":46.025492,"median":57.506097,"eighty":64.731513,"marketCap":181997549160},{"date":"2024-03-22","current":65.829431,"twenty":46.025492,"median":57.590955,"eighty":64.750602,"marketCap":182347522910},{"date":"2024-03-28","current":65.571688,"twenty":46.025492,"median":57.720047,"eighty":64.781333,"marketCap":181633576460},{"date":"2024-04-05","current":62.796156,"twenty":46.018296,"median":57.811723,"eighty":64.806966,"marketCap":173945353120},{"date":"2024-04-12","current":63.446072,"twenty":46.018296,"median":57.888261,"eighty":64.926504,"marketCap":175745618090},{"date":"2024-04-19","current":61.492283,"twenty":46.018296,"median":58.057587,"eighty":64.926504,"marketCap":170333624020},{"date":"2024-04-26","current":63.312652,"twenty":46.025492,"median":58.099152,"eighty":64.914685,"marketCap":175376045810},{"date":"2024-05-03","current":62.06437,"twenty":46.025492,"median":58.222452,"eighty":64.914685,"marketCap":171918305160},{"date":"2024-05-10","current":63.360157,"twenty":46.045494,"median":58.324963,"eighty":64.914685,"marketCap":175507635940},{"date":"2024-05-17","current":66.039668,"twenty":46.104443,"median":58.371627,"eighty":64.963863,"marketCap":182929879230},{"date":"2024-05-24","current":60.264582,"twenty":46.108906,"median":58.571906,"eighty":65.049413,"marketCap":185132796220},{"date":"2024-05-31","current":51.229354,"twenty":46.216697,"median":58.571906,"eighty":65.049413,"marketCap":157376574590},{"date":"2024-06-07","current":52.110218,"twenty":46.356764,"median":58.571906,"eighty":65.049413,"marketCap":160082589550},{"date":"2024-06-14","current":54.109452,"twenty":46.418574,"median":58.572944,"eighty":65.055045,"marketCap":166224237140},{"date":"2024-06-21","current":56.062277,"twenty":46.593239,"median":58.573983,"eighty":65.060678,"marketCap":172223315760},{"date":"2024-06-28","current":59.27998,"twenty":46.666463,"median":58.611692,"eighty":65.072414,"marketCap":182108097680},{"date":"2024-07-05","current":60.049826,"twenty":46.703928,"median":58.778921,"eighty":65.072414,"marketCap":184473065300},{"date":"2024-07-12","current":57.275286,"twenty":46.753916,"median":58.837646,"eighty":65.072414,"marketCap":175949677270},{"date":"2024-07-15","current":58.416405,"twenty":46.760673,"median":58.837646,"eighty":65.072414,"marketCap":179455196650},{"date":"2024-08-02","current":58.040582,"twenty":47.021751,"median":58.949824,"eighty":65.101687,"marketCap":178300667540},{"date":"2024-08-09","current":56.975901,"twenty":47.178381,"median":58.949824,"eighty":65.101687,"marketCap":175029967640},{"date":"2024-08-16","current":59.343679,"twenty":47.401793,"median":58.952187,"eighty":65.101687,"marketCap":182303780580},{"date":"2024-08-23","current":62.767406,"twenty":47.543853,"median":59.10801,"eighty":65.101687,"marketCap":185979823630},{"date":"2024-08-30","current":58.758647,"twenty":47.650058,"median":59.10801,"eighty":65.101687,"marketCap":174101871600},{"date":"2024-09-06","current":58.790372,"twenty":47.714578,"median":59.13344,"eighty":65.101687,"marketCap":174195872160},{"date":"2024-09-13","current":61.1449,"twenty":47.86347,"median":59.154268,"eighty":65.101687,"marketCap":181172340040},{"date":"2024-09-20","current":61.889382,"twenty":48.018538,"median":59.27998,"eighty":65.101687,"marketCap":183378238080},{"date":"2024-09-27","current":60.242442,"twenty":48.12446,"median":59.327918,"eighty":65.101687,"marketCap":178498354360},{"date":"2024-10-04","current":57.118836,"twenty":48.420569,"median":59.327918,"eighty":65.101687,"marketCap":169243112520},{"date":"2024-10-11","current":58.58415,"twenty":48.889628,"median":59.327918,"eighty":65.101687,"marketCap":173584835600},{"date":"2024-10-18","current":57.631554,"twenty":49.012856,"median":59.327918,"eighty":65.101687,"marketCap":170762295160},{"date":"2024-10-25","current":57.134918,"twenty":49.072362,"median":59.327918,"eighty":65.101687,"marketCap":169290762160},{"date":"2024-10-31","current":58.755371,"twenty":49.278113,"median":59.327918,"eighty":65.101687,"marketCap":174092164120},{"date":"2024-11-08","current":63.772815,"twenty":49.792801,"median":59.344302,"eighty":65.102001,"marketCap":188958851800},{"date":"2024-11-15","current":66.290051,"twenty":50.252224,"median":59.45078,"eighty":65.176713,"marketCap":196417421920},{"date":"2024-11-22","current":65.171011,"twenty":50.383252,"median":59.546333,"eighty":65.176713,"marketCap":190234180400},{"date":"2024-11-29","current":61.564529,"twenty":50.552968,"median":59.610817,"eighty":65.176713,"marketCap":179706860550},{"date":"2024-12-06","current":62.233198,"twenty":50.764032,"median":59.651467,"eighty":65.176713,"marketCap":181658704500},{"date":"2024-12-13","current":64.492473,"twenty":51.024551,"median":59.760645,"eighty":65.176713,"marketCap":188253528750},{"date":"2024-12-20","current":61.105959,"twenty":51.191194,"median":59.810384,"eighty":65.176713,"marketCap":178368293250},{"date":"2024-12-27","current":61.96623,"twenty":51.295124,"median":59.905147,"eighty":65.176713,"marketCap":180879426652},{"date":"2025-01-03","current":59.722293,"twenty":51.507119,"median":59.995863,"eighty":65.176713,"marketCap":174329373907},{"date":"2025-01-10","current":60.03491,"twenty":51.731296,"median":60.03491,"eighty":65.17734,"marketCap":175241902623},{"date":"2025-01-17","current":58.234007,"twenty":51.894704,"median":60.03491,"eighty":65.17734,"marketCap":169985065419},{"date":"2025-01-24","current":57.373831,"twenty":52.083229,"median":60.03491,"eighty":65.17734,"marketCap":167474211867},{"date":"2025-01-31","current":57.977968,"twenty":52.212397,"median":60.03491,"eighty":65.17734,"marketCap":169237687606},{"date":"2025-02-07","current":56.597083,"twenty":52.299093,"median":60.03491,"eighty":65.17734,"marketCap":165206885916},{"date":"2025-02-14","current":55.992946,"twenty":52.444124,"median":60.03491,"eighty":65.17734,"marketCap":163443410177},{"date":"2025-02-21","current":55.530734,"twenty":52.540433,"median":60.03491,"eighty":65.17734,"marketCap":162094211278},{"date":"2025-02-28","current":55.269877,"twenty":52.603079,"median":60.03491,"eighty":65.17734,"marketCap":167854616040},{"date":"2025-03-07","current":55.817586,"twenty":52.835147,"median":60.036388,"eighty":65.177967,"marketCap":169518009940},{"date":"2025-03-14","current":53.511683,"twenty":53.004141,"median":60.036388,"eighty":65.177967,"marketCap":162514981840},{"date":"2025-03-21","current":55.269877,"twenty":53.356681,"median":60.036388,"eighty":65.177967,"marketCap":167854616040},{"date":"2025-03-28","current":56.639611,"twenty":53.488053,"median":60.036388,"eighty":65.177967,"marketCap":172014498600},{"date":"2025-04-04","current":55.095899,"twenty":53.65078,"median":60.036388,"eighty":65.177967,"marketCap":167326243860},{"date":"2025-04-11","current":53.157283,"twenty":53.669881,"median":60.03491,"eighty":65.17734,"marketCap":161438668140},{"date":"2025-04-17","current":54.133955,"twenty":53.861245,"median":60.03491,"eighty":65.17734,"marketCap":164404820960}],"updateTime":1745282723697}}}