US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intuit

771.58

+4.940.64%

Post-market: 771.580.00000.00%19:54 EDT

Volume:1.48M

Turnover:1.13B

Market Cap:215.23B

PE:63.04

High:771.86

Open:770.14

Low:764.27

Close:766.64

Loading ...

Overview Company News Filings

Intuit Up Nearly 9%, On Pace for Record High Close -- Data Talk

Stock Track | Intuit Shares Soar 8.92% on Strong Q3 Results, Raised Guidance, and AI-Driven Growth

Intuit Shares Hit Record High After Co Forecasts Q4 Revenue, Profit Above Estimates, Last up 8.8%

THOMSON REUTERS

Intuit price target raised to $820 from $714 at BMO Capital

Intuit Is Maintained at Buy by Jefferies

Intuit price target raised to $875 from $730 at BofA

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday After Trump Proposes EU Tariffs

MT Newswires Live

Intuit price target raised to $850 from $760 at RBC Capital

Intuit price target raised to $750 from $720 at UBS

Scotiabank Adjusts Price Target on Intuit to $800 From $700

MT Newswires Live

5 Things to Know Before the Stock Market Opens

Stock Track | Intuit Soars 8.42% Pre-Market on Strong Q3 Results, Raised Guidance, and AI-Driven Growth

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Gold miners, Intuit

S&P 500 Futures Drop In Premarket Trading; Deckers Outdoor, Ross Stores Lag

Intuit Inc : Scotiabank Raises Target Price to $800 From $700

THOMSON REUTERS

Intuit Inc : Bofa Global Research Raises Price Objective to $875 From $730

THOMSON REUTERS

Intuit : Deutsche Bank Raises Target Price to $815 From $750

THOMSON REUTERS

This hedge-fund manager has made about 50% in each of the last two years. Here's his home run trade.

Intuit : Morgan Stanley Raises Target Price to $785.00 From $720.00

THOMSON REUTERS

BUZZ-Intuit gains on strong forecasts, PT raises

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","market":"US","secType":"STK","nameCN":"Intuit","latestPrice":771.58,"timestamp":1749240000000,"preClose":766.64,"halted":0,"volume":1475468,"hourTrading":{"tag":"盘后","latestPrice":771.58,"preClose":771.58,"latestTime":"19:54 EDT","volume":43127,"amount":33275866.502,"timestamp":1749254043837},"delay":0,"floatShares":272210736,"shares":278947000,"eps":12.238905,"marketStatus":"Market Closed","change":4.94,"latestTime":"06-06 16:00:00 EDT","open":770.14,"high":771.86,"low":764.265,"amount":1134149463.028,"amplitude":0.009907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.238905,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":731826000000,"exchange":"NASDAQ","adjPreClose":766.64,"dividendRate":0.00521,"preHourTrading":{"tag":"盘前","latestPrice":770.4,"preClose":766.64,"latestTime":"09:28 EDT","volume":13238,"amount":10149754.107280001,"timestamp":1749216530573},"postHourTrading":{"tag":"盘后","latestPrice":771.58,"preClose":771.58,"latestTime":"19:54 EDT","volume":43127,"amount":33275866.502,"timestamp":1749254043837},"volumeRatio":0.8375753208955116,"impliedVol":0.2323,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","floatShares":272210736,"roa":"8.57%","roe":"17.84%","lyrEps":10.582142,"volumeRatio":0.8375753208955116,"shares":278947000,"dividePrice":4.02,"high":771.86,"amplitude":0.009907,"preClose":766.64,"low":764.265,"week52Low":532.645,"pbRate":"10.69","psRate":"11.84","week52High":773.45,"institutionHeld":0.8798,"latestPrice":771.58,"eps":12.238905,"divideRate":0.00521,"volume":1475468,"delay":0,"ttmEps":12.238905,"open":770.14,"prevYearClose":628.5,"prevWeekClose":753.47,"prevMonthClose":753.47,"prevQuarterClose":613.99,"fiveDayClose":753.47,"twentyDayClose":656.08,"sixtyDayClose":591.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537132970","title":"Intuit Up Nearly 9%, On Pace for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132970?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:53","pubTimestamp":1748008380,"startTime":"0","endTime":"0","summary":"Intuit Inc.  is currently at $725.71, up $59.64 or 8.95%. --Would be the first record close since Nov. 13, 2024, when it closed at $706.25. --On pace for largest percent increase since April 9, 2025, when it rose 9.63%. --Currently up two consecutive days; up 9.96% over this period. --Up 15.66% month-to-date; on pace for best month since July 2022, when it rose 18.35%. --Up 19.56% from 52 weeks ago , when it closed at $606.99. --Up 33.39% from its 52-week closing low of $544.07 on April 8, 2025. --Traded as high as $734.18; new all-time intraday high ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","INTU","LU0426417589.USD","LU1804176565.USD","LU1674673691.USD","LU0109392836.USD","LU2023251221.USD","LU0957791311.USD","BK4534","LU0011850046.USD","BK4567","IE00BQXX3C00.GBP","BK4528","LU0345774631.USD","LU1778281490.HKD","LU0289961442.SGD","LU0949170772.SGD","LU2063271972.USD","LU0738911758.USD","IE00BQXX3F31.USD","LU1236620834.HKD","LU0124676726.USD","LU2089283258.USD","BK4608","LU0511384066.AUD","LU0426412945.USD","LU0994945656.USD","LU0158827948.USD","BK4551","LU0342679015.USD","LU0719512351.SGD","BK4533","LU1121112475.USD","LU0889565833.HKD","LU0823434740.USD","LU1280957306.USD","LU1366333091.USD","BK4588","LU0061474960.USD","LU1803068979.SGD","IE00BQXX3D17.EUR","LU0157215616.USD","LU2089284900.SGD","SG9999001424.SGD","LU2210150020.SGD","SG9999002224.SGD","SG9999002232.USD","LU2265009873.SGD","BK4023","LU1043141396.HKD"],"gpt_icon":0},{"id":"1116081546","title":"Stock Track | Intuit Shares Soar 8.92% on Strong Q3 Results, Raised Guidance, and AI-Driven Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1116081546","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116081546?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:36","pubTimestamp":1748007360,"startTime":"0","endTime":"0","summary":"Intuit  stock surged 8.92% in pre-market trading on Friday following the company's impressive third-quarter results and raised full-year guidance. The tax and business software firm reported stronger-than-expected earnings and revenue, driven by an outstanding tax season and continued momentum in its AI-driven products.For the third quarter ended April 30, Intuit posted adjusted earnings of $11.65 per share, significantly beating analysts' expectations of $10.91. Revenue for the quarter came in ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b78c8338eec14221f8f9046fa954b9d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INTU"],"gpt_icon":0},{"id":"2537134472","title":"Intuit Shares Hit Record High After Co Forecasts Q4 Revenue, Profit Above Estimates, Last up 8.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134472?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:35","pubTimestamp":1748007300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0124676726.USD","LU1366333091.USD","LU0011850046.USD","LU1236620834.HKD","BK4528","LU2210150020.SGD","LU0109392836.USD","BK4608","LU1043141396.HKD","LU0640476718.USD","LU1804176565.USD","LU0345774631.USD","LU2265009873.SGD","LU0289961442.SGD","LU0823434583.USD","BK4585","LU2063271972.USD","LU0061474960.USD","LU0823434740.USD","LU0426417589.USD","SG9999002232.USD","BK4588","LU1674673428.USD","LU2089283258.USD","LU2095319765.USD","LU0957791311.USD","INTU","LU0889565833.HKD","IE00BQXX3C00.GBP","LU2210149790.SGD","LU0342679015.USD","LU0097036916.USD","LU1121112475.USD","LU1236620750.USD","BK4533","SG9999002224.SGD","IE00BQXX3D17.EUR","LU0661504455.SGD","LU0157215616.USD","LU2023251221.USD","GB00BDT5M118.USD","LU0738911758.USD","SG9999001424.SGD","LU1815333072.USD","LU1674673691.USD","LU2089284900.SGD","LU1043141123.HKD","IE00BQXX3F31.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2537325871","title":"Intuit price target raised to $820 from $714 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537325871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537325871?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:25","pubTimestamp":1748006745,"startTime":"0","endTime":"0","summary":"BMO Capital raised the firm’s price target on Intuit (INTU) to $820 from $714 and keeps an Outperform rating on the shares. The company delivered a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuit-price-target-raised-to-820-from-714-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuit-price-target-raised-to-820-from-714-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTU","BMO"],"gpt_icon":0},{"id":"2537343021","title":"Intuit Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537343021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537343021?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:18","pubTimestamp":1748006280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INTU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 09:18 ET (13:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU"],"gpt_icon":0},{"id":"2537131441","title":"Intuit price target raised to $875 from $730 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131441?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:00","pubTimestamp":1748005219,"startTime":"0","endTime":"0","summary":"BofA analyst Brad Sills raised the firm’s price target on Intuit (INTU) to $875 from $730 and keeps a Buy rating on the shares. Intuit delivered a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuit-price-target-raised-to-875-from-730-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuit-price-target-raised-to-875-from-730-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTU"],"gpt_icon":0},{"id":"2537139479","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday After Trump Proposes EU Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139479?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:43","pubTimestamp":1748004193,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 1.6% and the actively traded Invesco QQQ Trust (QQQ) was 2% lower in Friday's premarket activity after President Trump propo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLI","XLV","IVV","XLY","MNSO","XRT",".IXIC","IBB","BAH","FDN","XLE","XSD","IYJ","IYW","DB","EXI","USO","VHT.AU","XLK","SLV","XLP","INTU","FAZ","SPY","IPK","BAH.AU","IYK","UNG","VHT",".SPX","SOXX","IYH","SPY.AU","HNRG","EEM","FAS","BITO","EQR","IGM","IYE","RTH.AU","GYRE",".DJI","VDC","XLF","PMR"],"gpt_icon":1},{"id":"2537361139","title":"Intuit price target raised to $850 from $760 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537361139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537361139?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:15","pubTimestamp":1748002529,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Rishi Jaluria raised the firm’s price target on Intuit (INTU) to $850 from $760 and keeps an Outperform rating on the shares. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuit-price-target-raised-to-850-from-760-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuit-price-target-raised-to-850-from-760-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTU"],"gpt_icon":0},{"id":"2537136110","title":"Intuit price target raised to $750 from $720 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136110?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:00","pubTimestamp":1748001632,"startTime":"0","endTime":"0","summary":"UBS analyst Taylor McGinnis raised the firm’s price target on Intuit (INTU) to $750 from $720 and keeps a Neutral rating on the shares. The “jarrin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuit-price-target-raised-to-750-from-720-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuit-price-target-raised-to-750-from-720-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTU"],"gpt_icon":0},{"id":"2537365121","title":"Scotiabank Adjusts Price Target on Intuit to $800 From $700","url":"https://stock-news.laohu8.com/highlight/detail?id=2537365121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537365121?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:59","pubTimestamp":1748001565,"startTime":"0","endTime":"0","summary":"Intuit (INTU) has an average rating of overweight and mean price target of $763.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTU"],"gpt_icon":0},{"id":"2537524139","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2537524139","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537524139?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:51","pubTimestamp":1748001093,"startTime":"0","endTime":"0","summary":"U.S. stock futures are pointing lower to end the week; President Trump says Apple  must pay a \"Tariff of at least 25%\" on iPhones not made in the U.S.; Intuit  shares are jumping in premarket trading after theTurboTax and Credit Karma parent posted strong results and lifted its full-year outlook; Deckers Outdoor  shares are plunging after the Hoka and Ugg parent did not issue full-year guidance; and April new home sales data is due today. Here's what investors need to know today.In a post on his Truth Social network early Friday morning, President Donald Trump wrote that Apple  must pay a \"Tariff of at least 25%\" on iPhones not made in the U.S. \"I have long ago informed Tim Cook of Apple that I expect their iPhone’s that will be sold in the United States of America will be manufactured and built in the United States, not India, or anyplace else,\" Trump said, referring to the tech giant's CEO. Apple shares are falling 3% in premarket trading in response.","market":"hk","thumbnail":"https://www.investopedia.com/thmb/Ov9Rf23WsukOFaqDDEByjJBdmPo=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2207455756-d517153f87914858baa2c387071cca3d.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Ov9Rf23WsukOFaqDDEByjJBdmPo=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2207455756-d517153f87914858baa2c387071cca3d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-may-23-2025-11740613","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00BFSS7M15.SGD","INTU","BK4515","LU2065171311.SGD","LU1242518857.USD","LU0127658192.USD","LU1043141396.HKD","LU0476273544.USD","LU0943347566.SGD","SG9999018865.SGD","AAPL","LU2417539215.USD","LU2471134796.USD","IE00B19Z8W00.USD","DECK","LU1244550221.USD","IE00B7KXQ091.USD","LU0820561818.USD","LU1116320737.USD","SG9999015341.SGD","BK4507","LU2456880835.USD","LU0724617625.USD","MACW.SI","LU0109392836.USD","LU1037948897.HKD","LU1316542783.SGD","LU0661504455.SGD","LU1571399168.USD","LU0265550359.USD","LU0965509283.SGD","LU2133065610.SGD","IE00BKDWB100.SGD","IE00BQXX3F31.USD","BK4505","LU1145028129.USD","SG9999014542.SGD","LU2750360997.AUD","LU1066053197.SGD","LU1236620750.USD","LU0345770993.USD","BK4573","LU1301847155.USD","BK4579","LU0157215616.USD","LU1791710582.SGD","LU1934455277.USD","LU0154236417.USD","LU1066051498.USD","IE00BN8TJ469.HKD"],"gpt_icon":1},{"id":"1191209435","title":"Stock Track | Intuit Soars 8.42% Pre-Market on Strong Q3 Results, Raised Guidance, and AI-Driven Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1191209435","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191209435?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:46","pubTimestamp":1748000808,"startTime":"0","endTime":"0","summary":"Shares of Intuit , the owner of TurboTax and Credit Karma, surged 8.42% in pre-market trading on Friday following the company's impressive third-quarter results and raised full-year guidance. The tax and business software firm reported stronger-than-expected earnings and revenue, driven by an outstanding tax season and continued momentum in its AI-driven products.For the third quarter ended April 30, Intuit posted adjusted earnings of $11.65 per share, significantly beating analysts' expectation","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b78c8338eec14221f8f9046fa954b9d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INTU"],"gpt_icon":0},{"id":"2537359761","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Gold miners, Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2537359761","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537359761?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:43","pubTimestamp":1748000609,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Gold miners, IntuitEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT","BK4527","TSYW.SI","LU0820561909.HKD","IE0008368304.USD","LU0211326839.USD","LU2210150020.SGD","LU2471134952.CNY","LU0683600562.USD","LU1121112475.USD","ROST","LU2750360641.GBP","LU0061474960.USD","LU1023059493.AUD","LU0719512351.SGD","LU0971096721.USD","IE00BQXX3F31.USD","IE00BZ1G4Q59.USD","LU0426417589.USD","LU2357305700.SGD","LU1066053197.SGD","LU1119994496.HKD","NEM","LU2089284900.SGD","BK4592","LU0330918003.SGD","LU0070302665.USD","LU1914381329.SGD","LU1861215975.USD","INTU","GYRE","LU0994945656.USD","LU2360108059.USD","LU2746668461.USD","BK4598","IE00BN8TJ469.HKD","BK4017","IE00BQXX3D17.EUR","LU1778281490.HKD","SG9999015952.SGD","TSLA","LU0208291251.USD","SG9999015945.SGD","LU0011850046.USD","LU1363072403.SGD","LU2092937221.SGD","LU1720051017.SGD","LU2264538146.SGD","LU0157215616.USD","DECK"],"gpt_icon":1},{"id":"2537311135","title":"S&P 500 Futures Drop In Premarket Trading; Deckers Outdoor, Ross Stores Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2537311135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537311135?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:31","pubTimestamp":1747999860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Oklo Inc.  was up 12.1% in pre-market trading, and NuScale Power Corp.  was up 12.0%.StepStone Group Inc. , Intuit Inc. , and Cameco Corp.  were all posting gains of at least 6%. In early trading, Deckers Outdoor Corp.  and Ross Stores Inc.  had posted declines, falling 18.1% and 11.6%, respectively.Meanwhile S&P 500 futures were down 0.29%, with futures for the Dow Jones Industrial Average falling 0.25%. The Cboe Volatility Index futures were down 1.91%.In commodities news, Brent crude oil futures were up 0.11%, while gold futures were up 1.00%. Bitcoin fell 0.42% to $110,762.In the previous regular trading session, the S&P 500 was down 0.04%, while the Dow remained unchanged. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 0.47% and China's Shanghai Composite Index down 0.94%.Data source: Dow Jones Market Data, FactSe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","LU0289739343.SGD","LU0082616367.USD","LU2249611893.SGD",".SPX","LU2023251221.USD","BK4606","LU0689626769.HKD","LU1280957306.USD","BK4539","LU0738911758.USD","LU1121112475.USD","LU2089283258.USD","BK4608","LU1674673428.USD","LU1815333072.USD","LU2506951792.HKD","LU2357125470.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","BK4135","LU2210150020.SGD","SPY","BK4591","LU0661504455.SGD","DECK","LU0342679015.USD","LU1236620834.HKD","LU1718418525.SGD","BK4081","ROST","STEP","LU0158827948.USD","LU2294711713.HKD","INTU","CCJ","LU0266013472.USD","LU0157215616.USD","VOO","LU0823434583.USD","BK4534","LU0957791311.USD","BK4528","LU1674673691.USD","BK4146","LU0061474960.USD","BK4533","BK4156"],"gpt_icon":1},{"id":"2537513350","title":"Intuit Inc : Scotiabank Raises Target Price to $800 From $700","url":"https://stock-news.laohu8.com/highlight/detail?id=2537513350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537513350?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:09","pubTimestamp":1747998552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV1KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0661504455.SGD","LU1803068979.SGD","LU0719512351.SGD","LU0738911758.USD","LU1778281490.HKD","LU0061474960.USD","LU0823434740.USD","LU1674673691.USD","LU1674673428.USD","LU0689626769.HKD","LU0889565833.HKD","BK4608","IE00BQXX3C00.GBP","LU2210150020.SGD","BK4534","LU1121112475.USD","LU0011850046.USD","LU1236620834.HKD","LU1280957306.USD","LU1815333072.USD","BK4585","LU0511384066.AUD","LU0289739343.SGD","LU0124676726.USD","LU0640476718.USD","SG9999002232.USD","LU2265009873.SGD","SG9999001424.SGD","LU0342679015.USD","LU0426417589.USD","BK4023","LU1043141123.HKD","LU0426412945.USD","LU2210149790.SGD","LU2089284900.SGD","BK4567","LU2089283258.USD","INTU","LU0345774631.USD","GB00BDT5M118.USD","LU1804176565.USD","LU1366333091.USD","BK4533","LU0957791311.USD","LU2063271972.USD","IE00BQXX3D17.EUR","LU0345774391.USD","LU2023251221.USD","SG9999002224.SGD","LU0109392836.USD"],"gpt_icon":0},{"id":"2537897133","title":"Intuit Inc : Bofa Global Research Raises Price Objective to $875 From $730","url":"https://stock-news.laohu8.com/highlight/detail?id=2537897133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537897133?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:59","pubTimestamp":1747997968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV1I8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4528","BK4581","LU2023251221.USD","LU2089283258.USD","LU1674673691.USD","SG9999001424.SGD","LU0289961442.SGD","LU1803068979.SGD","LU2210150020.SGD","IE00BQXX3D17.EUR","LU0689626769.HKD","SG9999002224.SGD","LU1674673428.USD","LU0158827948.USD","LU0719512351.SGD","LU0157215616.USD","LU0957791311.USD","LU0342679015.USD","LU0011850046.USD","LU1043141396.HKD","BK4551","LU2089284900.SGD","LU2265009873.SGD","LU0097036916.USD","LU0889565833.HKD","BK4534","SG9999002232.USD","LU0511384066.AUD","LU1815333072.USD","LU0082616367.USD","LU1366333091.USD","LU0661504455.SGD","LU2210149790.SGD","LU2095319765.USD","LU1236620750.USD","BK4533","LU0109392836.USD","IE00BQXX3C00.GBP","LU0994945656.USD","LU1804176565.USD","IE00BQXX3F31.USD","LU0345774391.USD","LU0640476718.USD","LU0738911758.USD","GB00BDT5M118.USD","LU0426417589.USD","LU1121112475.USD","INTU","LU1280957306.USD","BK4588"],"gpt_icon":0},{"id":"2537382941","title":"Intuit  : Deutsche Bank Raises Target Price to $815 From $750","url":"https://stock-news.laohu8.com/highlight/detail?id=2537382941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537382941?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:55","pubTimestamp":1747997712,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nAQN2KFB4G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4528","LU0823434583.USD","BK4581","LU0511384066.AUD","LU1280957306.USD","LU0661504455.SGD","LU0689626769.HKD","LU1366333091.USD","LU0426417589.USD","LU1674673428.USD","LU0345774631.USD","LU1804176565.USD","LU1043141396.HKD","INTU","BK4588","LU0061474960.USD","LU1778281490.HKD","LU0157215616.USD","LU0289739343.SGD","LU0097036916.USD","BK4567","LU0124676726.USD","GB00BDT5M118.USD","LU1803068979.SGD","LU0426412945.USD","LU2089284900.SGD","LU1236620834.HKD","BK4533","LU0158827948.USD","LU0342679015.USD","BK4534","LU0011850046.USD","LU1043141123.HKD","LU0957791311.USD","BK4023","SG9999002232.USD","LU2089283258.USD","LU2265009873.SGD","BK4551","LU0889565833.HKD","LU2063271972.USD","LU0640476718.USD","BK4608","LU0109392836.USD","LU0823434740.USD","LU0345774391.USD","LU0719512351.SGD","SG9999001424.SGD","LU1236620750.USD","LU2023251221.USD"],"gpt_icon":0},{"id":"2537138494","title":"This hedge-fund manager has made about 50% in each of the last two years. Here's his home run trade.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138494?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:51","pubTimestamp":1747997460,"startTime":"0","endTime":"0","summary":"Rob Citrone thinks the U.S. will keep its exceptionalism and the economy will boom in 2026. Investors feeling queasy after the market's wild fluctuations of late may be reassured that even storied traders recognize it's been getting wilder out there.\"I actually think that markets in the last 5 or 10 years are getting less efficient,\" says Rob Citrone, founder of hedge fund Discovery Capital Management. \"They just don't discount things ahead of time as much as they used to in the past.\". The billionaire investor, who has worked with trading titans George Soros and Julian Robertson, says there's more retail and what he terms \"machine\" money in the markets these days, and they don't anticipate as much. Instead they react more to headlines, which means the market endures sharper moves.And it's come up trumps in particular since the start of 2023, with his fund seeing gains of roughly 50% in each of the last two years. Discovery now has about $3 billion under management.\"You have very cheap","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0889565833.HKD","LU2089283258.USD","IE00BQXX3C00.GBP","US12M.BOND","US30Y.BOND","US2Y.BOND","US5Y.BOND","BK4023","LU0345774391.USD","US6M.BOND","LU0426412945.USD","BK4534","DECK","LU1778281490.HKD","LU1043141396.HKD","LU0689626769.HKD","LU2265009873.SGD","SG9999001424.SGD","LU0345774631.USD","LU1815333072.USD","BK4585","LU0957791311.USD","SG9999002224.SGD","LU0949170772.SGD","LU1674673691.USD","US10Y.BOND","LU0342679015.USD","LU0511384066.AUD","CFA.SI","LU0289739343.SGD","BK4567","US3Y.BOND","LU2210150020.SGD","LU0158827948.USD","INTU","LU0061474960.USD","LU0097036916.USD","LU0994945656.USD","LU2210149790.SGD","LU0823434583.USD","BK4581","LU2063271972.USD","IE00BQXX3F31.USD","LU0823434740.USD","LU0157215616.USD","GB00BDT5M118.USD","LU0640476718.USD","LU0661504455.SGD","US7Y.BOND"],"gpt_icon":0},{"id":"2537180420","title":"Intuit : Morgan Stanley  Raises Target Price to $785.00 From $720.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180420?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:28","pubTimestamp":1747996136,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nAZN3VWQ2D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640476718.USD","LU0823434583.USD","LU1043141396.HKD","GB00BDT5M118.USD","LU1674673691.USD","LU2023251221.USD","INTU","LU0689626769.HKD","LU2089284900.SGD","LU0289961442.SGD","LU2210149790.SGD","SG9999002224.SGD","LU1121112475.USD","LU1674673428.USD","LU0157215616.USD","LU1803068979.SGD","LU0426412945.USD","LU1366333091.USD","BK4533","IE00BQXX3F31.USD","LU0124676726.USD","LU1778281490.HKD","BK4567","LU2089283258.USD","SG9999001424.SGD","LU2063271972.USD","LU0957791311.USD","LU1236620834.HKD","LU0889565833.HKD","LU0061474960.USD","LU0097036916.USD","LU1815333072.USD","LU1043141123.HKD","LU0511384066.AUD","LU0345774631.USD","LU2265009873.SGD","BK4588","LU0823434740.USD","LU0345774391.USD","BK4585","BK4528","LU0289739343.SGD","LU0719512351.SGD","LU0661504455.SGD","BK4023","IE00BQXX3D17.EUR","BK4581","LU2095319765.USD","LU0949170772.SGD","LU0109392836.USD"],"gpt_icon":0},{"id":"2537180129","title":"BUZZ-Intuit gains on strong forecasts, PT raises","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180129","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180129?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:24","pubTimestamp":1747995859,"startTime":"0","endTime":"0","summary":"BUZZ-Intuit gains on strong forecasts, PT raises** Shares of TurboTax-maker Intuit INTU.O rise 8.3% to $721.07 premarket** At least 13 brokerages raise PT on INTU after co raises FY25 outlook and fore","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU0994945656.USD","LU0289961442.SGD","LU0082616367.USD","LU2063271972.USD","LU1236620750.USD","LU0157215616.USD","LU0426417589.USD","LU0689626769.HKD","LU1778281490.HKD","LU2095319765.USD","BK4581","LU0426412945.USD","LU2265009873.SGD","GB00BDT5M118.USD","LU0949170772.SGD","IE00BQXX3C00.GBP","SG9999002232.USD","LU2210150020.SGD","LU0345774631.USD","SG9999001424.SGD","LU0511384066.AUD","INTU","LU2089283258.USD","LU1366333091.USD","LU0889565833.HKD","LU0738911758.USD","IE00BQXX3D17.EUR","LU1280957306.USD","BK4533","SG9999002224.SGD","LU2089284900.SGD","BK4585","LU0289739343.SGD","LU0124676726.USD","BK4567","LU0640476718.USD","LU1804176565.USD","LU1674673428.USD","LU2210149790.SGD","LU0158827948.USD","LU1236620834.HKD","BK4608","BK4528","LU0345774391.USD","LU0957791311.USD","BK4588","IE00BQXX3F31.USD","BK4023","LU0342679015.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTU\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-18"},{"market":"US","date":"2025-05-22","symbol":"INTU","fiscalQuarterEnding":"2025/04","expectedEps":9.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":10.44},{"date":"2025-04-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-18"},{"market":"US","date":"2025-02-25","symbol":"INTU","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":2.07},{"date":"2025-01-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTU\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-20","value":0.25,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-19","value":0.3,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-19","value":0.3,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-18","value":0.3,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-18","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2424,"buy":0.6061,"hold":0.1212,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6061,"analysts":33,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTU","date":"2025-06-05","current":61.678013,"percent":0.605588,"low":40.470499,"twenty":54.21488,"median":60.17906,"eighty":65.177967,"high":94.027112,"avg":60.593493,"sd":8.751427,"marketCap":213899349070},"quantilePoints":[{"date":"2020-06-12","current":54.744428,"twenty":33.333003,"median":41.676414,"eighty":57.267103,"marketCap":73193299711},{"date":"2020-06-19","current":55.844465,"twenty":33.516321,"median":41.714367,"eighty":57.267103,"marketCap":74664050068},{"date":"2020-06-26","current":55.883474,"twenty":33.570122,"median":41.750919,"eighty":57.434059,"marketCap":74716204336},{"date":"2020-07-02","current":59.546365,"twenty":33.696617,"median":41.818714,"eighty":58.235471,"marketCap":79613490102},{"date":"2020-07-10","current":59.98521,"twenty":33.891075,"median":41.915455,"eighty":58.750855,"marketCap":80200225617},{"date":"2020-07-17","current":56.41984,"twenty":34.003185,"median":42.008588,"eighty":58.750855,"marketCap":75433325521},{"date":"2020-07-24","current":56.304765,"twenty":34.094957,"median":42.07029,"eighty":58.750855,"marketCap":75279470431},{"date":"2020-07-31","current":59.75506,"twenty":34.258658,"median":42.139126,"eighty":59.288693,"marketCap":79892515435},{"date":"2020-08-07","current":60.351889,"twenty":34.473923,"median":42.176805,"eighty":59.441034,"marketCap":80690475736},{"date":"2020-08-14","current":59.593175,"twenty":34.720989,"median":42.231542,"eighty":59.559155,"marketCap":79676075223},{"date":"2020-08-21","current":62.848428,"twenty":34.770596,"median":42.362154,"eighty":59.728894,"marketCap":84028348888},{"date":"2020-08-28","current":49.428022,"twenty":34.833753,"median":42.496037,"eighty":59.740573,"marketCap":90255568487},{"date":"2020-09-04","current":47.760459,"twenty":34.930945,"median":42.57513,"eighty":59.740573,"marketCap":87210597724},{"date":"2020-09-11","current":45.163893,"twenty":35.02245,"median":42.629138,"eighty":59.740573,"marketCap":82469269260},{"date":"2020-09-18","current":43.031871,"twenty":35.083624,"median":42.69604,"eighty":59.740573,"marketCap":78576196136},{"date":"2020-09-25","current":45.665714,"twenty":35.14677,"median":42.743243,"eighty":59.740573,"marketCap":83385594474},{"date":"2020-10-02","current":46.151764,"twenty":35.315671,"median":42.797832,"eighty":59.740573,"marketCap":84273120895},{"date":"2020-10-09","current":49.007842,"twenty":35.48698,"median":42.872307,"eighty":59.740573,"marketCap":89488320399},{"date":"2020-10-16","current":48.913213,"twenty":35.657785,"median":42.91563,"eighty":59.740573,"marketCap":89315527644},{"date":"2020-10-23","current":47.948283,"twenty":35.772807,"median":42.956227,"eighty":59.740573,"marketCap":87553565161},{"date":"2020-10-30","current":45.118013,"twenty":35.949673,"median":43.031497,"eighty":59.740573,"marketCap":82385490954},{"date":"2020-11-06","current":50.506137,"twenty":36.093624,"median":43.106048,"eighty":59.740573,"marketCap":92224205681},{"date":"2020-11-13","current":51.178577,"twenty":36.361351,"median":43.174765,"eighty":59.740573,"marketCap":93452081467},{"date":"2020-11-20","current":46.442424,"twenty":36.562757,"median":43.243316,"eighty":59.740573,"marketCap":91352248269},{"date":"2020-11-27","current":47.318292,"twenty":36.723744,"median":43.302491,"eighty":59.740573,"marketCap":93075080339},{"date":"2020-12-04","current":51.72877,"twenty":37.074518,"median":43.353684,"eighty":59.740573,"marketCap":101750490357},{"date":"2020-12-11","current":51.128121,"twenty":37.177016,"median":43.420759,"eighty":59.740573,"marketCap":100569014235},{"date":"2020-12-18","current":53.344066,"twenty":37.234118,"median":43.522947,"eighty":59.740573,"marketCap":104927777780},{"date":"2020-12-24","current":53.491421,"twenty":37.28356,"median":43.560357,"eighty":59.740573,"marketCap":105217625894},{"date":"2020-12-31","current":53.307578,"twenty":37.351511,"median":43.67166,"eighty":59.740573,"marketCap":104856005866},{"date":"2021-01-08","current":52.551153,"twenty":37.420404,"median":43.750129,"eighty":59.740573,"marketCap":103368118880},{"date":"2021-01-15","current":52.066986,"twenty":37.546235,"median":43.843874,"eighty":59.740573,"marketCap":102415760791},{"date":"2021-01-22","current":52.605885,"twenty":37.613845,"median":43.887983,"eighty":59.740573,"marketCap":103475776751},{"date":"2021-01-29","current":50.694475,"twenty":37.64495,"median":43.951788,"eighty":59.740573,"marketCap":99716032642},{"date":"2021-02-05","current":54.645004,"twenty":37.680115,"median":44.027426,"eighty":59.740573,"marketCap":107486722559},{"date":"2021-02-12","current":58.098734,"twenty":37.756232,"median":44.11318,"eighty":59.740573,"marketCap":114280210263},{"date":"2021-02-19","current":57.728241,"twenty":37.828812,"median":44.229883,"eighty":59.740573,"marketCap":113551449291},{"date":"2021-02-26","current":61.153916,"twenty":37.892542,"median":44.267366,"eighty":59.837721,"marketCap":106835890393},{"date":"2021-03-05","current":59.910899,"twenty":37.977886,"median":44.332323,"eighty":60.013296,"marketCap":104664340152},{"date":"2021-03-12","current":62.064625,"twenty":38.044358,"median":44.387233,"eighty":60.082736,"marketCap":108426900090},{"date":"2021-03-19","current":59.765123,"twenty":38.201663,"median":44.492031,"eighty":60.281405,"marketCap":104409669065},{"date":"2021-03-26","current":59.028404,"twenty":38.269469,"median":44.578644,"eighty":60.281075,"marketCap":103122621633},{"date":"2021-04-01","current":61.951766,"twenty":38.301616,"median":44.665641,"eighty":60.296292,"marketCap":108229735377},{"date":"2021-04-09","current":65.459801,"twenty":38.377577,"median":44.769939,"eighty":60.577358,"marketCap":114358271869},{"date":"2021-04-16","current":65.179221,"twenty":38.478205,"median":44.797854,"eighty":60.91071,"marketCap":113868098485},{"date":"2021-04-23","current":65.038147,"twenty":38.562396,"median":44.879759,"eighty":61.252981,"marketCap":113621642594},{"date":"2021-04-30","current":64.605521,"twenty":38.640621,"median":44.931622,"eighty":62.16186,"marketCap":112865844528},{"date":"2021-05-07","current":62.862476,"twenty":38.680084,"median":44.977032,"eighty":62.407379,"marketCap":109820745074},{"date":"2021-05-14","current":65.404939,"twenty":38.787095,"median":45.222463,"eighty":62.578364,"marketCap":114262427911},{"date":"2021-05-21","current":67.939564,"twenty":38.899964,"median":45.367489,"eighty":62.791269,"marketCap":118690418754},{"date":"2021-05-28","current":56.410631,"twenty":38.925707,"median":45.420355,"eighty":62.640097,"marketCap":119985411107},{"date":"2021-06-04","current":59.344924,"twenty":38.925707,"median":45.420355,"eighty":62.477839,"marketCap":126226652743},{"date":"2021-06-11","current":60.659189,"twenty":38.925707,"median":45.420355,"eighty":62.092247,"marketCap":129022095034},{"date":"2021-06-18","current":60.818494,"twenty":38.925707,"median":45.420355,"eighty":61.626042,"marketCap":129360936524},{"date":"2021-06-25","current":62.4488,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":132828596609},{"date":"2021-07-02","current":63.932647,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":135984741132},{"date":"2021-07-09","current":64.740734,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":137703541915},{"date":"2021-07-16","current":64.429833,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":137042254491},{"date":"2021-07-23","current":67.888291,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":144398393932},{"date":"2021-07-30","current":68.086137,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":144819213202},{"date":"2021-08-06","current":68.641135,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":145999693231},{"date":"2021-08-13","current":69.469777,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":147762215496},{"date":"2021-08-20","current":70.055608,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":149008277749},{"date":"2021-08-27","current":74.999199,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":154648349000},{"date":"2021-09-03","current":74.642717,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":153913281574},{"date":"2021-09-10","current":75.143986,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":154946898676},{"date":"2021-09-17","current":74.411591,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":153436700308},{"date":"2021-09-24","current":76.539907,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":157825287607},{"date":"2021-10-01","current":72.043558,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":148553816618},{"date":"2021-10-08","current":70.3417,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":145044585330},{"date":"2021-10-15","current":73.128244,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":150790439516},{"date":"2021-10-22","current":78.245738,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":161342711653},{"date":"2021-10-29","current":82.906313,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":170952816634},{"date":"2021-11-05","current":84.521641,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":174283623683},{"date":"2021-11-12","current":86.170871,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":177684335051},{"date":"2021-11-19","current":93.713584,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":196048816979},{"date":"2021-11-26","current":90.270955,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":188846837279},{"date":"2021-12-03","current":87.705939,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":183480824524},{"date":"2021-12-10","current":91.765296,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":191972999855},{"date":"2021-12-17","current":83.957903,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":175639933063},{"date":"2021-12-23","current":86.047815,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":180012029999},{"date":"2021-12-31","current":87.064347,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":182138613418},{"date":"2022-01-07","current":76.823234,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":160714205764},{"date":"2022-01-14","current":74.553297,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":155965496851},{"date":"2022-01-21","current":71.542956,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":149667864995},{"date":"2022-01-28","current":72.391645,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151443321458},{"date":"2022-02-04","current":73.63693,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":154048456938},{"date":"2022-02-11","current":72.525649,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151723656689},{"date":"2022-02-18","current":65.133801,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":136259912280},{"date":"2022-02-25","current":63.514388,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":137953250342},{"date":"2022-03-04","current":60.540359,"twenty":38.926418,"median":45.449115,"eighty":61.41161,"marketCap":131493660251},{"date":"2022-03-11","current":57.20312,"twenty":38.926418,"median":45.449115,"eighty":61.102366,"marketCap":124245176517},{"date":"2022-03-18","current":62.483067,"twenty":38.926418,"median":45.449115,"eighty":60.957469,"marketCap":135713222378},{"date":"2022-03-25","current":59.811193,"twenty":38.926418,"median":45.449115,"eighty":60.904359,"marketCap":129909910391},{"date":"2022-04-01","current":63.011713,"twenty":38.926418,"median":45.449115,"eighty":61.292298,"marketCap":136861441026},{"date":"2022-04-08","current":62.869786,"twenty":38.926418,"median":45.449115,"eighty":61.458506,"marketCap":136553175429},{"date":"2022-04-14","current":60.561193,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":131538910247},{"date":"2022-04-22","current":57.720047,"twenty":38.926418,"median":45.449115,"eighty":61.566141,"marketCap":125367942042},{"date":"2022-04-29","current":54.524735,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":118427723906},{"date":"2022-05-06","current":51.524735,"twenty":38.926418,"median":45.449115,"eighty":61.361672,"marketCap":111911724482},{"date":"2022-05-13","current":48.406246,"twenty":38.926418,"median":45.449115,"eighty":61.076224,"marketCap":105138365706},{"date":"2022-05-20","current":47.888017,"twenty":38.926418,"median":45.449115,"eighty":60.815969,"marketCap":104012772055},{"date":"2022-05-27","current":47.630656,"twenty":39.021843,"median":45.485181,"eighty":60.798776,"marketCap":119171901522},{"date":"2022-06-03","current":46.105276,"twenty":39.084,"median":45.523876,"eighty":60.798776,"marketCap":115355399373},{"date":"2022-06-10","current":42.978978,"twenty":39.186974,"median":45.589164,"eighty":60.798776,"marketCap":107533403470},{"date":"2022-06-17","current":41.681334,"twenty":39.315763,"median":45.589164,"eighty":60.798776,"marketCap":104286696912},{"date":"2022-06-24","current":47.082737,"twenty":39.452731,"median":45.60562,"eighty":60.802916,"marketCap":117801007180},{"date":"2022-07-01","current":43.778309,"twenty":39.558098,"median":45.614618,"eighty":60.802916,"marketCap":109533329577},{"date":"2022-07-08","current":45.864011,"twenty":39.645452,"median":45.649803,"eighty":60.802916,"marketCap":114751754540},{"date":"2022-07-15","current":44.302553,"twenty":39.752817,"median":45.649803,"eighty":60.802916,"marketCap":110844987744},{"date":"2022-07-22","current":49.012856,"twenty":39.828183,"median":45.730002,"eighty":60.802916,"marketCap":122630165848},{"date":"2022-07-29","current":51.428887,"twenty":39.954162,"median":45.86004,"eighty":60.802916,"marketCap":128675076494},{"date":"2022-08-05","current":52.874222,"twenty":40.141304,"median":45.908073,"eighty":60.802916,"marketCap":132291303954},{"date":"2022-08-12","current":54.866349,"twenty":40.250827,"median":45.99835,"eighty":60.802916,"marketCap":137275604986},{"date":"2022-08-19","current":52.306009,"twenty":40.329287,"median":46.079467,"eighty":60.802916,"marketCap":130869635748},{"date":"2022-08-26","current":61.229556,"twenty":40.400672,"median":46.130488,"eighty":60.953603,"marketCap":126500262631},{"date":"2022-09-02","current":57.309904,"twenty":40.560126,"median":46.226861,"eighty":60.953603,"marketCap":118402261372},{"date":"2022-09-09","current":61.398791,"twenty":40.611679,"median":46.318355,"eighty":61.022781,"marketCap":126849901646},{"date":"2022-09-16","current":57.711016,"twenty":40.655167,"median":46.378525,"eighty":61.079538,"marketCap":119230958817},{"date":"2022-09-23","current":53.750376,"twenty":40.740746,"median":46.463069,"eighty":61.079538,"marketCap":111048276229},{"date":"2022-09-30","current":52.843099,"twenty":40.778532,"median":46.587512,"eighty":61.079538,"marketCap":109173841534},{"date":"2022-10-07","current":53.612579,"twenty":40.828107,"median":46.657705,"eighty":61.079538,"marketCap":110763587651},{"date":"2022-10-14","current":51.859419,"twenty":41.015884,"median":46.691719,"eighty":61.079538,"marketCap":107141559706},{"date":"2022-10-21","current":56.916978,"twenty":41.079934,"median":46.726476,"eighty":61.079538,"marketCap":117590476121},{"date":"2022-10-28","current":58.910259,"twenty":41.157329,"median":46.771154,"eighty":61.079538,"marketCap":121708595053},{"date":"2022-11-04","current":49.278113,"twenty":41.256171,"median":46.814707,"eighty":61.079538,"marketCap":101808581596},{"date":"2022-11-11","current":55.669983,"twenty":41.388652,"median":46.954382,"eighty":61.079538,"marketCap":115014185427},{"date":"2022-11-18","current":51.853962,"twenty":41.445072,"median":47.026189,"eighty":61.079538,"marketCap":107130284911},{"date":"2022-11-25","current":53.442819,"twenty":41.503774,"median":47.057909,"eighty":61.079538,"marketCap":110412863740},{"date":"2022-12-02","current":61.019738,"twenty":41.554069,"median":47.213266,"eighty":61.115253,"marketCap":114595068772},{"date":"2022-12-09","current":59.809575,"twenty":41.622003,"median":47.319087,"eighty":61.115253,"marketCap":112322382690},{"date":"2022-12-16","current":57.588201,"twenty":41.698049,"median":47.441915,"eighty":61.262415,"marketCap":108150641243},{"date":"2022-12-23","current":57.514903,"twenty":41.714712,"median":47.543853,"eighty":61.262415,"marketCap":108012987821},{"date":"2022-12-30","current":58.222452,"twenty":41.741864,"median":47.640233,"eighty":61.262415,"marketCap":109341764727},{"date":"2023-01-06","current":57.818566,"twenty":41.803927,"median":47.746497,"eighty":61.262415,"marketCap":108583266282},{"date":"2023-01-13","current":58.819306,"twenty":41.814587,"median":47.888017,"eighty":61.262415,"marketCap":110462656873},{"date":"2023-01-20","current":59.546301,"twenty":41.818996,"median":47.931338,"eighty":61.262415,"marketCap":111827954074},{"date":"2023-01-27","current":63.218675,"twenty":41.818996,"median":48.018538,"eighty":61.363658,"marketCap":118724671417},{"date":"2023-02-03","current":63.389205,"twenty":41.821602,"median":48.12446,"eighty":61.449231,"marketCap":119044926316},{"date":"2023-02-10","current":61.857429,"twenty":41.996484,"median":48.37352,"eighty":61.582807,"marketCap":116168250732},{"date":"2023-02-17","current":60.490199,"twenty":42.047516,"median":48.42643,"eighty":61.735373,"marketCap":113600593033},{"date":"2023-02-24","current":60.52219,"twenty":42.11838,"median":48.638596,"eighty":61.735373,"marketCap":117776181665},{"date":"2023-03-03","current":58.89456,"twenty":42.159327,"median":48.777908,"eighty":61.735373,"marketCap":114608812876},{"date":"2023-03-10","current":56.600884,"twenty":42.210976,"median":48.923412,"eighty":61.735373,"marketCap":110145319748},{"date":"2023-03-17","current":59.639896,"twenty":42.331814,"median":49.012856,"eighty":61.735373,"marketCap":116059237733},{"date":"2023-03-24","current":61.929247,"twenty":42.503384,"median":49.069447,"eighty":61.849569,"marketCap":120514314470},{"date":"2023-03-31","current":64.273381,"twenty":42.562345,"median":49.225665,"eighty":61.933751,"marketCap":125075998837},{"date":"2023-04-06","current":63.310354,"twenty":42.592175,"median":49.28784,"eighty":62.015327,"marketCap":123201948925},{"date":"2023-04-14","current":63.693835,"twenty":42.680875,"median":49.50823,"eighty":62.261614,"marketCap":123948202333},{"date":"2023-04-21","current":64.499721,"twenty":42.706989,"median":49.787168,"eighty":62.439355,"marketCap":125516456675},{"date":"2023-04-28","current":61.870139,"twenty":42.781941,"median":50.117584,"eighty":62.476057,"marketCap":120399290449},{"date":"2023-05-05","current":60.902787,"twenty":42.831454,"median":50.282257,"eighty":62.553661,"marketCap":118516824145},{"date":"2023-05-12","current":61.254552,"twenty":42.886047,"median":50.391674,"eighty":62.553661,"marketCap":119201357346},{"date":"2023-05-16","current":61.44485,"twenty":42.90963,"median":50.506137,"eighty":62.553661,"marketCap":119571678586},{"date":"2023-05-25","current":52.024314,"twenty":42.981435,"median":50.6222,"eighty":62.564964,"marketCap":116482439574},{"date":"2023-06-02","current":52.799826,"twenty":43.067804,"median":50.794753,"eighty":62.565099,"marketCap":118218809850},{"date":"2023-06-08","current":52.829846,"twenty":43.143031,"median":50.915509,"eighty":62.56595,"marketCap":118286024183},{"date":"2023-06-16","current":57.076396,"twenty":43.210548,"median":51.145184,"eighty":62.569356,"marketCap":127794051745},{"date":"2023-06-23","current":56.392195,"twenty":43.265388,"median":51.256531,"eighty":62.585361,"marketCap":126262125066},{"date":"2023-06-30","current":57.015106,"twenty":43.348412,"median":51.432772,"eighty":62.601366,"marketCap":127656822482},{"date":"2023-07-07","current":56.47475,"twenty":43.412393,"median":51.730875,"eighty":62.601366,"marketCap":126446964483},{"date":"2023-07-14","current":60.208462,"twenty":43.471003,"median":51.888823,"eighty":62.601366,"marketCap":134806747184},{"date":"2023-07-21","current":61.513073,"twenty":43.549027,"median":52.132362,"eighty":62.610911,"marketCap":137727770085},{"date":"2023-07-28","current":62.107215,"twenty":43.636765,"median":52.297365,"eighty":62.610911,"marketCap":139058053764},{"date":"2023-08-04","current":62.163502,"twenty":43.73088,"median":52.4683,"eighty":62.716476,"marketCap":139184080639},{"date":"2023-08-11","current":62.725122,"twenty":43.793384,"median":52.561052,"eighty":62.748145,"marketCap":140441548791},{"date":"2023-08-18","current":60.846383,"twenty":43.854089,"median":52.730787,"eighty":62.781071,"marketCap":136235051766},{"date":"2023-08-25","current":58.561146,"twenty":43.90607,"median":52.88049,"eighty":62.781071,"marketCap":139609771417},{"date":"2023-09-01","current":63.648976,"twenty":43.980662,"median":53.315998,"eighty":62.86373,"marketCap":151739157976},{"date":"2023-09-08","current":65.081568,"twenty":44.051435,"median":53.37036,"eighty":62.973606,"marketCap":155154457919},{"date":"2023-09-15","current":64.375041,"twenty":44.077361,"median":53.543602,"eighty":63.053709,"marketCap":153470098366},{"date":"2023-09-22","current":59.292987,"twenty":44.185157,"median":53.853144,"eighty":63.069667,"marketCap":141354480484},{"date":"2023-09-29","current":60.218172,"twenty":44.25376,"median":53.914628,"eighty":63.069667,"marketCap":143560122694},{"date":"2023-10-06","current":60.69546,"twenty":44.271755,"median":54.073752,"eighty":63.069667,"marketCap":144697976235},{"date":"2023-10-13","current":63.882471,"twenty":44.367421,"median":54.356722,"eighty":63.114562,"marketCap":152295811091},{"date":"2023-10-20","current":61.309115,"twenty":44.516354,"median":54.686822,"eighty":63.154318,"marketCap":146160930789},{"date":"2023-10-27","current":56.363429,"twenty":44.625714,"median":54.8478,"eighty":63.175255,"marketCap":134370413918},{"date":"2023-11-03","current":58.820402,"twenty":44.713523,"median":55.015106,"eighty":63.175255,"marketCap":140227837322},{"date":"2023-11-10","current":60.488557,"twenty":44.774758,"median":55.156092,"eighty":63.175255,"marketCap":144204719528},{"date":"2023-11-17","current":65.474213,"twenty":44.832643,"median":55.391535,"eighty":63.214509,"marketCap":156090524626},{"date":"2023-11-24","current":66.274782,"twenty":44.889331,"median":55.659175,"eighty":63.260222,"marketCap":157999080053},{"date":"2023-12-01","current":61.922267,"twenty":44.935446,"median":55.7573,"eighty":63.292888,"marketCap":160069059314},{"date":"2023-12-08","current":61.888056,"twenty":44.975696,"median":55.861044,"eighty":63.287066,"marketCap":159980624640},{"date":"2023-12-15","current":65.103259,"twenty":45.162765,"median":56.078398,"eighty":63.413576,"marketCap":168291924480},{"date":"2023-12-22","current":67.248533,"twenty":45.299931,"median":56.190827,"eighty":63.517408,"marketCap":173837456640},{"date":"2023-12-29","current":68.009829,"twenty":45.406158,"median":56.304765,"eighty":63.559678,"marketCap":175805406720},{"date":"2024-01-05","current":63.548179,"twenty":45.487819,"median":56.353172,"eighty":63.599495,"marketCap":164272043520},{"date":"2024-01-12","current":65.918701,"twenty":45.544425,"median":56.394989,"eighty":63.700064,"marketCap":170399842560},{"date":"2024-01-19","current":66.205676,"twenty":45.617371,"median":56.44951,"eighty":63.78261,"marketCap":171141672960},{"date":"2024-01-26","current":69.468528,"twenty":45.666288,"median":56.554418,"eighty":63.912577,"marketCap":179576144640},{"date":"2024-02-02","current":68.533964,"twenty":45.818763,"median":56.629233,"eighty":64.019738,"marketCap":177160296960},{"date":"2024-02-09","current":70.722555,"twenty":45.881269,"median":56.876541,"eighty":64.157512,"marketCap":182817803520},{"date":"2024-02-16","current":71.936513,"twenty":45.980969,"median":57.000202,"eighty":64.328013,"marketCap":185955886080},{"date":"2024-02-23","current":66.489348,"twenty":46.018296,"median":57.14482,"eighty":64.394489,"marketCap":184175493120},{"date":"2024-03-01","current":67.001906,"twenty":46.025492,"median":57.267773,"eighty":64.475106,"marketCap":185595279310},{"date":"2024-03-08","current":65.632334,"twenty":46.025492,"median":57.365794,"eighty":64.607376,"marketCap":181801563860},{"date":"2024-03-15","current":65.703086,"twenty":46.025492,"median":57.506097,"eighty":64.731513,"marketCap":181997549160},{"date":"2024-03-22","current":65.829431,"twenty":46.025492,"median":57.590955,"eighty":64.750602,"marketCap":182347522910},{"date":"2024-03-28","current":65.571688,"twenty":46.025492,"median":57.720047,"eighty":64.781333,"marketCap":181633576460},{"date":"2024-04-05","current":62.796156,"twenty":46.018296,"median":57.811723,"eighty":64.806966,"marketCap":173945353120},{"date":"2024-04-12","current":63.446072,"twenty":46.018296,"median":57.888261,"eighty":64.926504,"marketCap":175745618090},{"date":"2024-04-19","current":61.492283,"twenty":46.018296,"median":58.057587,"eighty":64.926504,"marketCap":170333624020},{"date":"2024-04-26","current":63.312652,"twenty":46.025492,"median":58.099152,"eighty":64.914685,"marketCap":175376045810},{"date":"2024-05-03","current":62.06437,"twenty":46.025492,"median":58.222452,"eighty":64.914685,"marketCap":171918305160},{"date":"2024-05-10","current":63.360157,"twenty":46.045494,"median":58.324963,"eighty":64.914685,"marketCap":175507635940},{"date":"2024-05-17","current":66.039668,"twenty":46.104443,"median":58.371627,"eighty":64.963863,"marketCap":182929879230},{"date":"2024-05-24","current":60.264582,"twenty":46.108906,"median":58.571906,"eighty":65.049413,"marketCap":185132796220},{"date":"2024-05-31","current":51.229354,"twenty":46.216697,"median":58.571906,"eighty":65.049413,"marketCap":157376574590},{"date":"2024-06-07","current":52.110218,"twenty":46.356764,"median":58.571906,"eighty":65.049413,"marketCap":160082589550},{"date":"2024-06-14","current":54.109452,"twenty":46.418574,"median":58.572944,"eighty":65.055045,"marketCap":166224237140},{"date":"2024-06-21","current":56.062277,"twenty":46.593239,"median":58.573983,"eighty":65.060678,"marketCap":172223315760},{"date":"2024-06-28","current":59.27998,"twenty":46.666463,"median":58.611692,"eighty":65.072414,"marketCap":182108097680},{"date":"2024-07-05","current":60.049826,"twenty":46.703928,"median":58.778921,"eighty":65.072414,"marketCap":184473065300},{"date":"2024-07-12","current":57.275286,"twenty":46.753916,"median":58.837646,"eighty":65.072414,"marketCap":175949677270},{"date":"2024-07-15","current":58.416405,"twenty":46.760673,"median":58.837646,"eighty":65.072414,"marketCap":179455196650},{"date":"2024-08-02","current":58.040582,"twenty":47.021751,"median":58.949824,"eighty":65.101687,"marketCap":178300667540},{"date":"2024-08-09","current":56.975901,"twenty":47.178381,"median":58.949824,"eighty":65.101687,"marketCap":175029967640},{"date":"2024-08-16","current":59.343679,"twenty":47.401793,"median":58.952187,"eighty":65.101687,"marketCap":182303780580},{"date":"2024-08-23","current":62.767406,"twenty":47.543853,"median":59.10801,"eighty":65.101687,"marketCap":185979823630},{"date":"2024-08-30","current":58.758647,"twenty":47.650058,"median":59.10801,"eighty":65.101687,"marketCap":174101871600},{"date":"2024-09-06","current":58.790372,"twenty":47.714578,"median":59.13344,"eighty":65.101687,"marketCap":174195872160},{"date":"2024-09-13","current":61.1449,"twenty":47.86347,"median":59.154268,"eighty":65.101687,"marketCap":181172340040},{"date":"2024-09-20","current":61.889382,"twenty":48.018538,"median":59.27998,"eighty":65.101687,"marketCap":183378238080},{"date":"2024-09-27","current":60.242442,"twenty":48.12446,"median":59.327918,"eighty":65.101687,"marketCap":178498354360},{"date":"2024-10-04","current":57.118836,"twenty":48.420569,"median":59.327918,"eighty":65.101687,"marketCap":169243112520},{"date":"2024-10-11","current":58.58415,"twenty":48.889628,"median":59.327918,"eighty":65.101687,"marketCap":173584835600},{"date":"2024-10-18","current":57.631554,"twenty":49.012856,"median":59.327918,"eighty":65.101687,"marketCap":170762295160},{"date":"2024-10-25","current":57.134918,"twenty":49.072362,"median":59.327918,"eighty":65.101687,"marketCap":169290762160},{"date":"2024-10-31","current":58.755371,"twenty":49.278113,"median":59.327918,"eighty":65.101687,"marketCap":174092164120},{"date":"2024-11-08","current":63.772815,"twenty":49.792801,"median":59.344302,"eighty":65.102001,"marketCap":188958851800},{"date":"2024-11-15","current":66.290051,"twenty":50.252224,"median":59.45078,"eighty":65.176713,"marketCap":196417421920},{"date":"2024-11-22","current":65.171011,"twenty":50.383252,"median":59.546333,"eighty":65.176713,"marketCap":190234180400},{"date":"2024-11-29","current":61.564529,"twenty":50.552968,"median":59.610817,"eighty":65.176713,"marketCap":179706860550},{"date":"2024-12-06","current":62.233198,"twenty":50.764032,"median":59.651467,"eighty":65.176713,"marketCap":181658704500},{"date":"2024-12-13","current":64.492473,"twenty":51.024551,"median":59.760645,"eighty":65.176713,"marketCap":188253528750},{"date":"2024-12-20","current":61.105959,"twenty":51.191194,"median":59.810384,"eighty":65.176713,"marketCap":178368293250},{"date":"2024-12-27","current":61.96623,"twenty":51.295124,"median":59.905147,"eighty":65.176713,"marketCap":180879426652},{"date":"2025-01-03","current":59.722293,"twenty":51.507119,"median":59.995863,"eighty":65.176713,"marketCap":174329373907},{"date":"2025-01-10","current":60.03491,"twenty":51.731296,"median":60.03491,"eighty":65.17734,"marketCap":175241902623},{"date":"2025-01-17","current":58.234007,"twenty":51.894704,"median":60.03491,"eighty":65.17734,"marketCap":169985065419},{"date":"2025-01-24","current":57.373831,"twenty":52.083229,"median":60.03491,"eighty":65.17734,"marketCap":167474211867},{"date":"2025-01-31","current":57.977968,"twenty":52.212397,"median":60.03491,"eighty":65.17734,"marketCap":169237687606},{"date":"2025-02-07","current":56.597083,"twenty":52.299093,"median":60.03491,"eighty":65.17734,"marketCap":165206885916},{"date":"2025-02-14","current":55.992946,"twenty":52.444124,"median":60.03491,"eighty":65.17734,"marketCap":163443410177},{"date":"2025-02-21","current":55.530734,"twenty":52.540433,"median":60.03491,"eighty":65.17734,"marketCap":162094211278},{"date":"2025-02-28","current":55.269877,"twenty":52.603079,"median":60.03491,"eighty":65.17734,"marketCap":167854616040},{"date":"2025-03-07","current":55.817586,"twenty":52.835147,"median":60.036388,"eighty":65.177967,"marketCap":169518009940},{"date":"2025-03-14","current":53.511683,"twenty":53.004141,"median":60.036388,"eighty":65.177967,"marketCap":162514981840},{"date":"2025-03-21","current":55.269877,"twenty":53.356681,"median":60.036388,"eighty":65.177967,"marketCap":167854616040},{"date":"2025-03-28","current":56.639611,"twenty":53.488053,"median":60.036388,"eighty":65.177967,"marketCap":172014498600},{"date":"2025-04-04","current":55.095899,"twenty":53.65078,"median":60.036388,"eighty":65.177967,"marketCap":167326243860},{"date":"2025-04-11","current":53.157283,"twenty":53.669881,"median":60.03491,"eighty":65.17734,"marketCap":161438668140},{"date":"2025-04-17","current":54.133955,"twenty":53.861245,"median":60.03491,"eighty":65.17734,"marketCap":164404820960},{"date":"2025-04-25","current":56.596347,"twenty":53.894698,"median":60.036388,"eighty":65.177967,"marketCap":171883104460},{"date":"2025-05-02","current":57.365901,"twenty":53.985023,"median":60.036388,"eighty":65.177967,"marketCap":174220242780},{"date":"2025-05-09","current":60.393493,"twenty":54.066713,"median":60.041,"eighty":65.177967,"marketCap":183415036960},{"date":"2025-05-16","current":60.874925,"twenty":54.16125,"median":60.057375,"eighty":65.177967,"marketCap":184877146220},{"date":"2025-05-23","current":53.575037,"twenty":54.21488,"median":60.068188,"eighty":65.177967,"marketCap":185798228290},{"date":"2025-05-30","current":60.906646,"twenty":54.21488,"median":60.088825,"eighty":65.177967,"marketCap":211224247340},{"date":"2025-06-05","current":61.678013,"twenty":54.21488,"median":60.17906,"eighty":65.177967,"marketCap":213899349070}],"updateTime":1749259502760}}}