US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intuit

771.58

+4.940.64%

Post-market: 771.580.00000.00%19:54 EDT

Volume:1.48M

Turnover:1.13B

Market Cap:215.23B

PE:63.04

High:771.86

Open:770.14

Low:764.27

Close:766.64

Loading ...

Overview Company News Filings

BUZZ-Intuit gains on strong forecasts, PT raises

Intuit price target raised to $850 from $735 at Jefferies

Intuit price target raised to $850 from $725 at Stifel

Intuit price target raised to $850 from $770 at KeyBanc

U.S. Stocks to Watch: Tesla, Sealsq, Oklo, Alphabet, IonQ, Intuit, Workday, Autodesk, and More

Wells Fargo Adjusts Price Target on Intuit to $825 From $775, Maintains Overweight Rating

MT Newswires Live

Intuit Shares up 8.1% Premarket After Co Forecast Q4 Revenue, Profit Above Estimates

THOMSON REUTERS

Intuit Price Target Raised to $825.00/Share From $785.00 by Piper Sandler

Intuit price target raised to $815 from $775 at Barclays

Stocks to Watch Friday: Deckers, Ross, Wolfspeed, Intuit -- WSJ

BUZZ-Street View: Intuit gets street love on growth and innovation

Stock Track | Intuit Soars 8.66% on Strong Q3 Results, Raised Guidance, and AI Initiatives

U.S. RESEARCH ROUNDUP-Ralph Lauren, Vigil Neuroscience, Workday

Intuit Inc. Reports Strong Q3 Results and Raises Guidance

Intuit CEO Calls It A 'Breakthrough Adoption Year' As TurboTax Live Revenue Jumps—Stock Pops 8% After Hours

Intuit Inc : Barclays Raises Target Price to $815 From $775

THOMSON REUTERS

24H | Nuclear Stocks Jump With Oklo up 20%, NuScale Power up 19%; Intuit Jumps over 8%; Ross Stores Sinks 11%

Tiger Newspress

Stock Track | Intuit Soars 8.20% on Strong Q3 Results, Raised Guidance, and AI Initiatives

Stocks to Watch: Deckers Outdoor, Intuit, Ross Stores, Lightbridge, NuScale Power, Centrus Energy

Intuit Inc reports results for the quarter ended April 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","market":"US","secType":"STK","nameCN":"Intuit","latestPrice":771.58,"timestamp":1749240000000,"preClose":766.64,"halted":0,"volume":1475468,"hourTrading":{"tag":"盘后","latestPrice":771.58,"preClose":771.58,"latestTime":"19:54 EDT","volume":43127,"amount":33275866.502,"timestamp":1749254043837},"delay":0,"floatShares":272210736,"shares":278947000,"eps":12.238905,"marketStatus":"Market Closed","change":4.94,"latestTime":"06-06 16:00:00 EDT","open":770.14,"high":771.86,"low":764.265,"amount":1134149463.028,"amplitude":0.009907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.238905,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":731826000000,"exchange":"NASDAQ","adjPreClose":766.64,"dividendRate":0.00521,"preHourTrading":{"tag":"盘前","latestPrice":770.4,"preClose":766.64,"latestTime":"09:28 EDT","volume":13238,"amount":10149754.107280001,"timestamp":1749216530573},"postHourTrading":{"tag":"盘后","latestPrice":771.58,"preClose":771.58,"latestTime":"19:54 EDT","volume":43127,"amount":33275866.502,"timestamp":1749254043837},"volumeRatio":0.8375753208955116,"impliedVol":0.2323,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","floatShares":272210736,"roa":"8.57%","roe":"17.84%","lyrEps":10.582142,"volumeRatio":0.8375753208955116,"shares":278947000,"dividePrice":4.02,"high":771.86,"amplitude":0.009907,"preClose":766.64,"low":764.265,"week52Low":532.645,"pbRate":"10.69","psRate":"11.84","week52High":773.45,"institutionHeld":0.8798,"latestPrice":771.58,"eps":12.238905,"divideRate":0.00521,"volume":1475468,"delay":0,"ttmEps":12.238905,"open":770.14,"prevYearClose":628.5,"prevWeekClose":753.47,"prevMonthClose":753.47,"prevQuarterClose":613.99,"fiveDayClose":753.47,"twentyDayClose":656.08,"sixtyDayClose":591.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537180129","title":"BUZZ-Intuit gains on strong forecasts, PT raises","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180129","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180129?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:24","pubTimestamp":1747995859,"startTime":"0","endTime":"0","summary":"BUZZ-Intuit gains on strong forecasts, PT raises** Shares of TurboTax-maker Intuit INTU.O rise 8.3% to $721.07 premarket** At least 13 brokerages raise PT on INTU after co raises FY25 outlook and fore","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU0994945656.USD","LU0289961442.SGD","LU0082616367.USD","LU2063271972.USD","LU1236620750.USD","LU0157215616.USD","LU0426417589.USD","LU0689626769.HKD","LU1778281490.HKD","LU2095319765.USD","BK4581","LU0426412945.USD","LU2265009873.SGD","GB00BDT5M118.USD","LU0949170772.SGD","IE00BQXX3C00.GBP","SG9999002232.USD","LU2210150020.SGD","LU0345774631.USD","SG9999001424.SGD","LU0511384066.AUD","INTU","LU2089283258.USD","LU1366333091.USD","LU0889565833.HKD","LU0738911758.USD","IE00BQXX3D17.EUR","LU1280957306.USD","BK4533","SG9999002224.SGD","LU2089284900.SGD","BK4585","LU0289739343.SGD","LU0124676726.USD","BK4567","LU0640476718.USD","LU1804176565.USD","LU1674673428.USD","LU2210149790.SGD","LU0158827948.USD","LU1236620834.HKD","BK4608","BK4528","LU0345774391.USD","LU0957791311.USD","BK4588","IE00BQXX3F31.USD","BK4023","LU0342679015.USD"],"gpt_icon":0},{"id":"2537180463","title":"Intuit price target raised to $850 from $735 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180463?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:21","pubTimestamp":1747995660,"startTime":"0","endTime":"0","summary":"Jefferies analyst Brent Thill raised the firm’s price target on Intuit (INTU) to $850 from $735 and keeps a Buy rating on the shares. After three q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuit-price-target-raised-to-850-from-735-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuit-price-target-raised-to-850-from-735-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTU"],"gpt_icon":0},{"id":"2537180433","title":"Intuit price target raised to $850 from $725 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180433?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:20","pubTimestamp":1747995623,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on Intuit (INTU) to $850 from $725 and keeps a Buy rating on the shares. Intuit delivered “strong results acr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuit-price-target-raised-to-850-from-725-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuit-price-target-raised-to-850-from-725-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTU","SF"],"gpt_icon":0},{"id":"2537180415","title":"Intuit price target raised to $850 from $770 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180415?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:20","pubTimestamp":1747995611,"startTime":"0","endTime":"0","summary":"KeyBanc raised the firm’s price target on Intuit (INTU) to $850 from $770 and keeps an Overweight rating on the shares. The firm notes Intuit print...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuit-price-target-raised-to-850-from-770-at-keybanc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuit-price-target-raised-to-850-from-770-at-keybanc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTU"],"gpt_icon":0},{"id":"2537181320","title":"U.S. Stocks to Watch: Tesla, Sealsq, Oklo, Alphabet, IonQ, Intuit, Workday, Autodesk, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2537181320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537181320?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:07","pubTimestamp":1747994834,"startTime":"0","endTime":"0","summary":"Stock futures traded higher Friday and the S&P 500 rose following three losing sessions as Wall Street limped into the the Memorial Day weekend.These stocks were poised to make moves Friday:$Tesla Mot","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"332dcb330d18c7bb046746bd4220a0db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4608","LU0957808578.USD","LU2213496289.HKD","LU1861215975.USD","HNGE","INTU","NNE","IONQ","IE00BK4W5M84.HKD","2NVD.UK","QUBT","LU2491049909.HKD","LU0342679015.USD","LU1989764748.USD","LU0738911758.USD","SNVD.UK","LU0267386448.USD","LU2023251221.USD","LU2505996509.AUD","LU2065170008.USD","LU0048584097.USD","LU1043141123.HKD","TSLA","LU0265550946.USD","SGXZ23171101.USD","TSLL","LU1868836757.USD","LU0256863902.USD","OKLO","LU2290526834.HKD","LU0082616367.USD","ROST","QMCO","LAES","LU0274383776.USD","LU2247934214.USD","ARQQ","WDAY","DECK","LU0107464264.USD","LU0347712357.USD","GOOGL","3NVD.UK"],"gpt_icon":0},{"id":"2537182254","title":"Wells Fargo Adjusts Price Target on Intuit to $825 From $775, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182254?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:51","pubTimestamp":1747993915,"startTime":"0","endTime":"0","summary":"Intuit (INTU) has an average rating of overweight and mean price target of $763.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTU"],"gpt_icon":0},{"id":"2537184331","title":"Intuit Shares up 8.1% Premarket After Co Forecast Q4 Revenue, Profit Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184331?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:30","pubTimestamp":1747992614,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b78c8338eec14221f8f9046fa954b9d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0124676726.USD","LU1366333091.USD","LU0011850046.USD","LU1236620834.HKD","LU2210150020.SGD","LU1778281490.HKD","LU0158827948.USD","BK4608","LU1043141396.HKD","LU0640476718.USD","BK4581","LU1804176565.USD","LU0345774631.USD","LU0289961442.SGD","LU0689626769.HKD","LU0719512351.SGD","LU0823434583.USD","LU2063271972.USD","LU0289739343.SGD","LU0823434740.USD","SG9999002232.USD","LU0082616367.USD","LU0511384066.AUD","LU1674673428.USD","LU2089283258.USD","BK4567","LU0957791311.USD","INTU","LU0426412945.USD","IE00BQXX3C00.GBP","LU0889565833.HKD","LU0342679015.USD","LU0097036916.USD","LU1236620750.USD","BK4533","BK4551","LU0345774391.USD","IE00BQXX3D17.EUR","LU0157215616.USD","LU0994945656.USD","LU2023251221.USD","LU0738911758.USD","LU0949170772.SGD","LU1815333072.USD","LU1674673691.USD","LU2089284900.SGD","IE00BQXX3F31.USD","BK4023","LU1280957306.USD"],"gpt_icon":0},{"id":"2537783181","title":"Intuit Price Target Raised to $825.00/Share From $785.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2537783181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537783181?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:23","pubTimestamp":1747992180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INTU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 05:23 ET (09:23 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU"],"gpt_icon":0},{"id":"2537812481","title":"Intuit price target raised to $815 from $775 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2537812481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537812481?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:20","pubTimestamp":1747992018,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Intuit (INTU) to $815 from $775 and keeps an Overweight rating on the shares. The company’s fiscal Q3 re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuit-price-target-raised-to-815-from-775-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuit-price-target-raised-to-815-from-775-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTU"],"gpt_icon":0},{"id":"2537897951","title":"Stocks to Watch Friday: Deckers, Ross, Wolfspeed, Intuit -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537897951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537897951?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:18","pubTimestamp":1747991880,"startTime":"0","endTime":"0","summary":"Deckers Outdoor : The shoe company's quarterly outlook missed expectations, and it didn't give guidance for fiscal-2026, citing uncertainties stemming from global trade policies. Shares dropped more than 16% in premarket trading.Ross Stores : The discount department store chain withdrew its annual outlook, as tariffs are expected to drag on earnings. More than half of its products originate from China.Intuit : The tax-and-business software company reported better-than-forecast adjusted earnings and revenue for last quarter.Autodesk : The software company raised its annual profit forecast, sending shares higher ahead of the open.Wolfspeed : The chip-component maker's shares rose 4% in brisk premarket trading, extending a volatile period. The company is preparing to file for bankruptcy in a matter of weeks.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"332dcb330d18c7bb046746bd4220a0db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU1121112475.USD","BK4608","BK4554","LU1280957306.USD","WOLF","LU0289961442.SGD","LU0345770993.USD","SG9999001424.SGD","BK4566","ADSK","LU0889565833.HKD","LU1674673428.USD","LU2125910336.SGD","DECK","ROST","LU1235294995.USD","LU1992135472.HKD","INTU","LU0323239441.USD","BK4528","BK4534","BK4094","IE00BQXX3F31.USD","LU1721428933.USD","ROSS","LU1939255532.USD","LU0345774631.USD","BK4567","LU0426417589.USD","BK4585","LU0426412945.USD","LU0056508442.USD","LU0823434583.USD","BK4533","LU0109392836.USD","LU0158827948.USD","LU0266013472.USD","LU2063271972.USD","LU2125910179.SGD","LU1983260115.SGD","LU2272731600.USD","LU2298064838.USD","LU2023251221.USD","BK4146","IE00BZ9MQY76.HKD","LU0345774391.USD","LU0823434740.USD","LU2210150020.SGD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2537183083","title":"BUZZ-Street View: Intuit gets street love on growth and innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537183083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537183083?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:39","pubTimestamp":1747989559,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Intuit gets street love on growth and innovation** Intuit INTU.O forecast Q4 revenue and profit above Wall St estimates on Thursday, signaling growing demand for its AI-driven financial management toolsTAX HACKS TO TECH STACKS** J.P.Morgan  cites strong long-term potential for co driven by upmarket growth, AI integration and solid TurboTax  performance** Barclays  is bullish on co, citing strong growth in tax segment, Credit Karma, and QuickBooks, with AI innovations expected to drive further upside** \"We see investors revisiting the Intuit story\" - Barclays** Susquehanna  is bullish on co due to strong growth in its online services segment, especially rapidly expanding payments business central to their investment case** Jefferies  views co positively, citing strong momentum in TurboTax Live and sustained hypergrowth in its mid-market offerings as key drivers of confidence in co’s strategic execution  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0289739343.SGD","LU1803068979.SGD","LU2023251221.USD","LU1236620834.HKD","GB00BDT5M118.USD","LU1121112475.USD","LU0011850046.USD","LU0661504455.SGD","LU1043141396.HKD","LU0994945656.USD","LU1366333091.USD","LU1043141123.HKD","LU0823434583.USD","BK4588","LU0082616367.USD","LU0157215616.USD","LU0109392836.USD","LU0426412945.USD","LU0097036916.USD","BK4023","LU0061474960.USD","LU2210149790.SGD","LU1674673691.USD","LU1236620750.USD","IE00BQXX3D17.EUR","BK4585","LU0949170772.SGD","LU0889565833.HKD","LU1815333072.USD","LU0719512351.SGD","LU0957791311.USD","BK4567","LU2089284900.SGD","LU1280957306.USD","INTU","LU0345774391.USD","LU2210150020.SGD","LU0511384066.AUD","SG9999002224.SGD","BK4533","BK4528","LU0124676726.USD","IE00BQXX3F31.USD","LU1804176565.USD","LU2063271972.USD","BK4551","LU0158827948.USD","LU0345774631.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"1111812970","title":"Stock Track | Intuit Soars 8.66% on Strong Q3 Results, Raised Guidance, and AI Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1111812970","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111812970?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:07","pubTimestamp":1747987636,"startTime":"0","endTime":"0","summary":"Intuit  shares surged 8.66% in 24-hour trading following the company's impressive third-quarter results and raised full-year guidance. The tax and business software firm reported stronger-than-expected earnings and revenue, driven by an outstanding tax season and continued momentum in its Global Business Solutions Group and Credit Karma segments.In light of the strong results, Intuit raised its full-year guidance for fiscal 2025. The company now expects revenue growth of about 15%, up from its p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b78c8338eec14221f8f9046fa954b9d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INTU"],"gpt_icon":0},{"id":"2537718882","title":"U.S. RESEARCH ROUNDUP-Ralph Lauren, Vigil Neuroscience, Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537718882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537718882?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:00","pubTimestamp":1747987241,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ralph Lauren, Vigil Neuroscience, Workday May 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","RTX","LU0314106906.USD","LU1929549753.HKD","ULTA","LU0957791311.USD","ROST","IE00B5949003.HKD","WDAY","VIGL","LU1992135399.USD","LU1366333091.USD","BK4533","BK4550","LU1121112475.USD","LU1861214812.USD","LU0345774631.USD","BK4613","LU1861219969.SGD","BK4187","LU2237443382.USD","LU2275660780.HKD","AZO","LU0426417589.USD","LU2458330169.SGD","WSM","LU0314104364.USD","BK4515","LU2326559502.SGD","LU2517655028.SGD","LU1674673691.USD","IE00BQXX3F31.USD","TOL","LU2023251221.USD","BK4581","IE0004445239.USD","LU1429558221.USD","LU2089283258.USD","ADSK","LU1670710661.SGD","IE00B19Z9Z06.USD","INTU","LU1043141123.HKD","AAP","BK4561","LU0323240290.USD","RL","LU2237443549.SGD","ADI","LU0965509283.SGD"],"gpt_icon":0},{"id":"2537903788","title":"Intuit Inc. Reports Strong Q3 Results and Raises Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537903788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537903788?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:55","pubTimestamp":1747972512,"startTime":"0","endTime":"0","summary":"Intuit Inc. ( ($INTU) ) has released its Q3 earnings. Here is a breakdown of the information Intuit Inc. presented to its investors. Intuit Inc. is...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intuit-inc-reports-strong-q3-results-and-raises-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"b78c8338eec14221f8f9046fa954b9d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intuit-inc-reports-strong-q3-results-and-raises-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1043141123.HKD","LU0342679015.USD","LU1674673428.USD","LU0289739343.SGD","GB00BDT5M118.USD","LU1674673691.USD","BK4608","LU0345774631.USD","LU0689626769.HKD","LU1803068979.SGD","LU0158827948.USD","LU0738911758.USD","LU2089283258.USD","LU1236620834.HKD","SG9999002224.SGD","BK4585","LU2210149790.SGD","LU2265009873.SGD","BK4023","BK4551","LU0823434740.USD","LU0289961442.SGD","LU0082616367.USD","LU0640476718.USD","LU0994945656.USD","LU2210150020.SGD","LU2023251221.USD","LU0061474960.USD","SG9999002232.USD","BK4534","LU0511384066.AUD","IE00BQXX3D17.EUR","BK4588","LU0823434583.USD","BK4528","LU1804176565.USD","LU0957791311.USD","IE00BQXX3C00.GBP","LU0426417589.USD","LU1366333091.USD","LU1236620750.USD","LU0345774391.USD","LU2089284900.SGD","LU0949170772.SGD","BK4567","SG9999001424.SGD","BK4533","LU2095319765.USD","INTU","LU0661504455.SGD"],"gpt_icon":0},{"id":"2537690380","title":"Intuit CEO Calls It A 'Breakthrough Adoption Year' As TurboTax Live Revenue Jumps—Stock Pops 8% After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2537690380","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537690380?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:44","pubTimestamp":1747971896,"startTime":"0","endTime":"0","summary":"Intuit Inc. (NASDAQ: INTU) posted a strong third-quarter performance fueled by explosive growth in its TurboTax Live business. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45579823/intuit-ceo-calls-it-a-breakthrough-adoption-year-as-turbotax-live-revenue-jumps-stock-pops-8-after-hours","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU","HRB"],"gpt_icon":0},{"id":"2537545970","title":"Intuit Inc : Barclays Raises Target Price to $815 From $775","url":"https://stock-news.laohu8.com/highlight/detail?id=2537545970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537545970?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:47","pubTimestamp":1747968442,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RU274:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","LU0426412945.USD","SG9999002224.SGD","LU1236620750.USD","IE00BQXX3D17.EUR","LU0957791311.USD","LU0061474960.USD","LU1366333091.USD","LU0949170772.SGD","IE00BQXX3F31.USD","BK4533","LU1804176565.USD","LU1043141396.HKD","LU1043141123.HKD","LU2089283258.USD","LU0511384066.AUD","BK4023","BK4567","LU0011850046.USD","LU1674673428.USD","INTU","LU2095319765.USD","LU0719512351.SGD","LU2265009873.SGD","LU0289961442.SGD","LU0345774631.USD","LU1778281490.HKD","LU2023251221.USD","LU2063271972.USD","LU2089284900.SGD","LU0097036916.USD","BK4608","LU0124676726.USD","LU0082616367.USD","LU2210149790.SGD","GB00BDT5M118.USD","BK4528","SG9999001424.SGD","LU0661504455.SGD","LU0823434583.USD","LU1121112475.USD","LU0109392836.USD","LU1236620834.HKD","LU1815333072.USD","SG9999002232.USD","LU1674673691.USD","BK4588","LU0345774391.USD","LU0640476718.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"1160792719","title":"24H | Nuclear Stocks Jump With Oklo up 20%, NuScale Power up 19%; Intuit Jumps over 8%; Ross Stores Sinks 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160792719","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160792719?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:19","pubTimestamp":1747959591,"startTime":"0","endTime":"0","summary":"$Intuit(INTU)$ forecast fourth-quarter revenue and profit above Wall Street estimates on Thursday, signaling growing demand for its AI-driven financial management tools and sending its shares up more ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","VST","OKLO","SMR","NNE","NEE","NRG","INTU"],"gpt_icon":0},{"id":"1190900373","title":"Stock Track | Intuit Soars 8.20% on Strong Q3 Results, Raised Guidance, and AI Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1190900373","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190900373?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:06","pubTimestamp":1747958794,"startTime":"0","endTime":"0","summary":"Intuit  shares surged 8.20% in after-hours trading following the company's impressive third-quarter results and raised full-year guidance. The tax and business software firm reported stronger-than-expected earnings and revenue, driven by an outstanding tax season and continued momentum in its Global Business Solutions Group and Credit Karma segments.In light of the strong results, Intuit raised its full-year guidance for fiscal 2025. The company now expects revenue growth of about 15%, up from i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b78c8338eec14221f8f9046fa954b9d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INTU"],"gpt_icon":0},{"id":"2537973734","title":"Stocks to Watch: Deckers Outdoor, Intuit, Ross Stores, Lightbridge, NuScale Power, Centrus Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2537973734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537973734?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:33","pubTimestamp":1747956780,"startTime":"0","endTime":"0","summary":"Deckers Outdoor gave a lower-than-expected outlook for the current quarter and said it wouldn't share an outlook for the current year, as tariffs add uncertainty and growth slows for its Hoka brand. The footwear company, which also owns Ugg and Teva, expects sales in its fiscal first quarter of $890 million to $910 million, below the $925.3 million analysts projected. It didn't give a yearly outlook, citing macroeconomic uncertainties due to global trade policies. Shares fall 15%, to $107.26, in after-hours trading.Nuclear-industry stocks were trading higher after Reuters reported that President Trump is expected to sign executive orders by as soon as Friday that aim to jumpstart the nuclear-energy industry. The report, which cited sources familiar with the matter, said the orders would attempt to ease the regulatory process on approvals for new reactors, as well as strengthen fuel supply chains. In postmarket trading, shares of Lightbridge rise 14% to $12.19, shares of NuScale Power c","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b78c8338eec14221f8f9046fa954b9d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU1718418525.SGD","SMR","LU2023251221.USD","LU2089283258.USD","INTU","BK4094","LU0124676726.USD","ROST","LU2089284900.SGD","SG9999002232.USD","LU1674673691.USD","LU0289961442.SGD","BK4146","LU0266013472.USD","LU2063271972.USD","LU1366333091.USD","BK4588","LU0689626769.HKD","SG9999001424.SGD","BK4023","LU1815333072.USD","LU0345774391.USD","BK4585","LU0097036916.USD","BK4567","LU0738911758.USD","LU0426412945.USD","LU2210150020.SGD","LEU","IE00BQXX3C00.GBP","SG9999002224.SGD","LU1280957306.USD","BK4533","DECK","LU0426417589.USD","BK4551","LU0889565833.HKD","LU0949170772.SGD","LU0994945656.USD","LU1043141396.HKD","LU2210149790.SGD","LU0640476718.USD","BK4563","IE00BQXX3F31.USD","LU1803068979.SGD","IE00BQXX3D17.EUR","BK4581","LTBR","LU1236620834.HKD"],"gpt_icon":1},{"id":"2537927427","title":"Intuit Inc reports results for the quarter ended April 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927427","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927427?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:01","pubTimestamp":1747947669,"startTime":"0","endTime":"0","summary":"Intuit Inc reports results for the quarter ended April 30 - Earnings SummaryIntuit Inc INTU.OQ reported quarterly adjusted earnings of $11.65 per share for the quarter ended April 30, higher than the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL8N3RU1ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTU\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-18"},{"market":"US","date":"2025-05-22","symbol":"INTU","fiscalQuarterEnding":"2025/04","expectedEps":9.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":10.44},{"date":"2025-04-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-18"},{"market":"US","date":"2025-02-25","symbol":"INTU","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":2.07},{"date":"2025-01-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTU\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-20","value":0.25,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-19","value":0.3,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-19","value":0.3,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-18","value":0.3,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-18","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2424,"buy":0.6061,"hold":0.1212,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6061,"analysts":33,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTU","date":"2025-06-06","current":61.664339,"percent":0.604766,"low":40.470499,"twenty":54.21488,"median":60.19972,"eighty":65.177967,"high":94.027112,"avg":60.597985,"sd":8.750572,"marketCap":213851928080},"quantilePoints":[{"date":"2020-06-12","current":54.744428,"twenty":33.333003,"median":41.676414,"eighty":57.267103,"marketCap":73193299711},{"date":"2020-06-19","current":55.844465,"twenty":33.516321,"median":41.714367,"eighty":57.267103,"marketCap":74664050068},{"date":"2020-06-26","current":55.883474,"twenty":33.570122,"median":41.750919,"eighty":57.434059,"marketCap":74716204336},{"date":"2020-07-02","current":59.546365,"twenty":33.696617,"median":41.818714,"eighty":58.235471,"marketCap":79613490102},{"date":"2020-07-10","current":59.98521,"twenty":33.891075,"median":41.915455,"eighty":58.750855,"marketCap":80200225617},{"date":"2020-07-17","current":56.41984,"twenty":34.003185,"median":42.008588,"eighty":58.750855,"marketCap":75433325521},{"date":"2020-07-24","current":56.304765,"twenty":34.094957,"median":42.07029,"eighty":58.750855,"marketCap":75279470431},{"date":"2020-07-31","current":59.75506,"twenty":34.258658,"median":42.139126,"eighty":59.288693,"marketCap":79892515435},{"date":"2020-08-07","current":60.351889,"twenty":34.473923,"median":42.176805,"eighty":59.441034,"marketCap":80690475736},{"date":"2020-08-14","current":59.593175,"twenty":34.720989,"median":42.231542,"eighty":59.559155,"marketCap":79676075223},{"date":"2020-08-21","current":62.848428,"twenty":34.770596,"median":42.362154,"eighty":59.728894,"marketCap":84028348888},{"date":"2020-08-28","current":49.428022,"twenty":34.833753,"median":42.496037,"eighty":59.740573,"marketCap":90255568487},{"date":"2020-09-04","current":47.760459,"twenty":34.930945,"median":42.57513,"eighty":59.740573,"marketCap":87210597724},{"date":"2020-09-11","current":45.163893,"twenty":35.02245,"median":42.629138,"eighty":59.740573,"marketCap":82469269260},{"date":"2020-09-18","current":43.031871,"twenty":35.083624,"median":42.69604,"eighty":59.740573,"marketCap":78576196136},{"date":"2020-09-25","current":45.665714,"twenty":35.14677,"median":42.743243,"eighty":59.740573,"marketCap":83385594474},{"date":"2020-10-02","current":46.151764,"twenty":35.315671,"median":42.797832,"eighty":59.740573,"marketCap":84273120895},{"date":"2020-10-09","current":49.007842,"twenty":35.48698,"median":42.872307,"eighty":59.740573,"marketCap":89488320399},{"date":"2020-10-16","current":48.913213,"twenty":35.657785,"median":42.91563,"eighty":59.740573,"marketCap":89315527644},{"date":"2020-10-23","current":47.948283,"twenty":35.772807,"median":42.956227,"eighty":59.740573,"marketCap":87553565161},{"date":"2020-10-30","current":45.118013,"twenty":35.949673,"median":43.031497,"eighty":59.740573,"marketCap":82385490954},{"date":"2020-11-06","current":50.506137,"twenty":36.093624,"median":43.106048,"eighty":59.740573,"marketCap":92224205681},{"date":"2020-11-13","current":51.178577,"twenty":36.361351,"median":43.174765,"eighty":59.740573,"marketCap":93452081467},{"date":"2020-11-20","current":46.442424,"twenty":36.562757,"median":43.243316,"eighty":59.740573,"marketCap":91352248269},{"date":"2020-11-27","current":47.318292,"twenty":36.723744,"median":43.302491,"eighty":59.740573,"marketCap":93075080339},{"date":"2020-12-04","current":51.72877,"twenty":37.074518,"median":43.353684,"eighty":59.740573,"marketCap":101750490357},{"date":"2020-12-11","current":51.128121,"twenty":37.177016,"median":43.420759,"eighty":59.740573,"marketCap":100569014235},{"date":"2020-12-18","current":53.344066,"twenty":37.234118,"median":43.522947,"eighty":59.740573,"marketCap":104927777780},{"date":"2020-12-24","current":53.491421,"twenty":37.28356,"median":43.560357,"eighty":59.740573,"marketCap":105217625894},{"date":"2020-12-31","current":53.307578,"twenty":37.351511,"median":43.67166,"eighty":59.740573,"marketCap":104856005866},{"date":"2021-01-08","current":52.551153,"twenty":37.420404,"median":43.750129,"eighty":59.740573,"marketCap":103368118880},{"date":"2021-01-15","current":52.066986,"twenty":37.546235,"median":43.843874,"eighty":59.740573,"marketCap":102415760791},{"date":"2021-01-22","current":52.605885,"twenty":37.613845,"median":43.887983,"eighty":59.740573,"marketCap":103475776751},{"date":"2021-01-29","current":50.694475,"twenty":37.64495,"median":43.951788,"eighty":59.740573,"marketCap":99716032642},{"date":"2021-02-05","current":54.645004,"twenty":37.680115,"median":44.027426,"eighty":59.740573,"marketCap":107486722559},{"date":"2021-02-12","current":58.098734,"twenty":37.756232,"median":44.11318,"eighty":59.740573,"marketCap":114280210263},{"date":"2021-02-19","current":57.728241,"twenty":37.828812,"median":44.229883,"eighty":59.740573,"marketCap":113551449291},{"date":"2021-02-26","current":61.153916,"twenty":37.892542,"median":44.267366,"eighty":59.837721,"marketCap":106835890393},{"date":"2021-03-05","current":59.910899,"twenty":37.977886,"median":44.332323,"eighty":60.013296,"marketCap":104664340152},{"date":"2021-03-12","current":62.064625,"twenty":38.044358,"median":44.387233,"eighty":60.082736,"marketCap":108426900090},{"date":"2021-03-19","current":59.765123,"twenty":38.201663,"median":44.492031,"eighty":60.281405,"marketCap":104409669065},{"date":"2021-03-26","current":59.028404,"twenty":38.269469,"median":44.578644,"eighty":60.281075,"marketCap":103122621633},{"date":"2021-04-01","current":61.951766,"twenty":38.301616,"median":44.665641,"eighty":60.296292,"marketCap":108229735377},{"date":"2021-04-09","current":65.459801,"twenty":38.377577,"median":44.769939,"eighty":60.577358,"marketCap":114358271869},{"date":"2021-04-16","current":65.179221,"twenty":38.478205,"median":44.797854,"eighty":60.91071,"marketCap":113868098485},{"date":"2021-04-23","current":65.038147,"twenty":38.562396,"median":44.879759,"eighty":61.252981,"marketCap":113621642594},{"date":"2021-04-30","current":64.605521,"twenty":38.640621,"median":44.931622,"eighty":62.16186,"marketCap":112865844528},{"date":"2021-05-07","current":62.862476,"twenty":38.680084,"median":44.977032,"eighty":62.407379,"marketCap":109820745074},{"date":"2021-05-14","current":65.404939,"twenty":38.787095,"median":45.222463,"eighty":62.578364,"marketCap":114262427911},{"date":"2021-05-21","current":67.939564,"twenty":38.899964,"median":45.367489,"eighty":62.791269,"marketCap":118690418754},{"date":"2021-05-28","current":56.410631,"twenty":38.925707,"median":45.420355,"eighty":62.640097,"marketCap":119985411107},{"date":"2021-06-04","current":59.344924,"twenty":38.925707,"median":45.420355,"eighty":62.477839,"marketCap":126226652743},{"date":"2021-06-11","current":60.659189,"twenty":38.925707,"median":45.420355,"eighty":62.092247,"marketCap":129022095034},{"date":"2021-06-18","current":60.818494,"twenty":38.925707,"median":45.420355,"eighty":61.626042,"marketCap":129360936524},{"date":"2021-06-25","current":62.4488,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":132828596609},{"date":"2021-07-02","current":63.932647,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":135984741132},{"date":"2021-07-09","current":64.740734,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":137703541915},{"date":"2021-07-16","current":64.429833,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":137042254491},{"date":"2021-07-23","current":67.888291,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":144398393932},{"date":"2021-07-30","current":68.086137,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":144819213202},{"date":"2021-08-06","current":68.641135,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":145999693231},{"date":"2021-08-13","current":69.469777,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":147762215496},{"date":"2021-08-20","current":70.055608,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":149008277749},{"date":"2021-08-27","current":74.999199,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":154648349000},{"date":"2021-09-03","current":74.642717,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":153913281574},{"date":"2021-09-10","current":75.143986,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":154946898676},{"date":"2021-09-17","current":74.411591,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":153436700308},{"date":"2021-09-24","current":76.539907,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":157825287607},{"date":"2021-10-01","current":72.043558,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":148553816618},{"date":"2021-10-08","current":70.3417,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":145044585330},{"date":"2021-10-15","current":73.128244,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":150790439516},{"date":"2021-10-22","current":78.245738,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":161342711653},{"date":"2021-10-29","current":82.906313,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":170952816634},{"date":"2021-11-05","current":84.521641,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":174283623683},{"date":"2021-11-12","current":86.170871,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":177684335051},{"date":"2021-11-19","current":93.713584,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":196048816979},{"date":"2021-11-26","current":90.270955,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":188846837279},{"date":"2021-12-03","current":87.705939,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":183480824524},{"date":"2021-12-10","current":91.765296,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":191972999855},{"date":"2021-12-17","current":83.957903,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":175639933063},{"date":"2021-12-23","current":86.047815,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":180012029999},{"date":"2021-12-31","current":87.064347,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":182138613418},{"date":"2022-01-07","current":76.823234,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":160714205764},{"date":"2022-01-14","current":74.553297,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":155965496851},{"date":"2022-01-21","current":71.542956,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":149667864995},{"date":"2022-01-28","current":72.391645,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151443321458},{"date":"2022-02-04","current":73.63693,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":154048456938},{"date":"2022-02-11","current":72.525649,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151723656689},{"date":"2022-02-18","current":65.133801,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":136259912280},{"date":"2022-02-25","current":63.514388,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":137953250342},{"date":"2022-03-04","current":60.540359,"twenty":38.926418,"median":45.449115,"eighty":61.41161,"marketCap":131493660251},{"date":"2022-03-11","current":57.20312,"twenty":38.926418,"median":45.449115,"eighty":61.102366,"marketCap":124245176517},{"date":"2022-03-18","current":62.483067,"twenty":38.926418,"median":45.449115,"eighty":60.957469,"marketCap":135713222378},{"date":"2022-03-25","current":59.811193,"twenty":38.926418,"median":45.449115,"eighty":60.904359,"marketCap":129909910391},{"date":"2022-04-01","current":63.011713,"twenty":38.926418,"median":45.449115,"eighty":61.292298,"marketCap":136861441026},{"date":"2022-04-08","current":62.869786,"twenty":38.926418,"median":45.449115,"eighty":61.458506,"marketCap":136553175429},{"date":"2022-04-14","current":60.561193,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":131538910247},{"date":"2022-04-22","current":57.720047,"twenty":38.926418,"median":45.449115,"eighty":61.566141,"marketCap":125367942042},{"date":"2022-04-29","current":54.524735,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":118427723906},{"date":"2022-05-06","current":51.524735,"twenty":38.926418,"median":45.449115,"eighty":61.361672,"marketCap":111911724482},{"date":"2022-05-13","current":48.406246,"twenty":38.926418,"median":45.449115,"eighty":61.076224,"marketCap":105138365706},{"date":"2022-05-20","current":47.888017,"twenty":38.926418,"median":45.449115,"eighty":60.815969,"marketCap":104012772055},{"date":"2022-05-27","current":47.630656,"twenty":39.021843,"median":45.485181,"eighty":60.798776,"marketCap":119171901522},{"date":"2022-06-03","current":46.105276,"twenty":39.084,"median":45.523876,"eighty":60.798776,"marketCap":115355399373},{"date":"2022-06-10","current":42.978978,"twenty":39.186974,"median":45.589164,"eighty":60.798776,"marketCap":107533403470},{"date":"2022-06-17","current":41.681334,"twenty":39.315763,"median":45.589164,"eighty":60.798776,"marketCap":104286696912},{"date":"2022-06-24","current":47.082737,"twenty":39.452731,"median":45.60562,"eighty":60.802916,"marketCap":117801007180},{"date":"2022-07-01","current":43.778309,"twenty":39.558098,"median":45.614618,"eighty":60.802916,"marketCap":109533329577},{"date":"2022-07-08","current":45.864011,"twenty":39.645452,"median":45.649803,"eighty":60.802916,"marketCap":114751754540},{"date":"2022-07-15","current":44.302553,"twenty":39.752817,"median":45.649803,"eighty":60.802916,"marketCap":110844987744},{"date":"2022-07-22","current":49.012856,"twenty":39.828183,"median":45.730002,"eighty":60.802916,"marketCap":122630165848},{"date":"2022-07-29","current":51.428887,"twenty":39.954162,"median":45.86004,"eighty":60.802916,"marketCap":128675076494},{"date":"2022-08-05","current":52.874222,"twenty":40.141304,"median":45.908073,"eighty":60.802916,"marketCap":132291303954},{"date":"2022-08-12","current":54.866349,"twenty":40.250827,"median":45.99835,"eighty":60.802916,"marketCap":137275604986},{"date":"2022-08-19","current":52.306009,"twenty":40.329287,"median":46.079467,"eighty":60.802916,"marketCap":130869635748},{"date":"2022-08-26","current":61.229556,"twenty":40.400672,"median":46.130488,"eighty":60.953603,"marketCap":126500262631},{"date":"2022-09-02","current":57.309904,"twenty":40.560126,"median":46.226861,"eighty":60.953603,"marketCap":118402261372},{"date":"2022-09-09","current":61.398791,"twenty":40.611679,"median":46.318355,"eighty":61.022781,"marketCap":126849901646},{"date":"2022-09-16","current":57.711016,"twenty":40.655167,"median":46.378525,"eighty":61.079538,"marketCap":119230958817},{"date":"2022-09-23","current":53.750376,"twenty":40.740746,"median":46.463069,"eighty":61.079538,"marketCap":111048276229},{"date":"2022-09-30","current":52.843099,"twenty":40.778532,"median":46.587512,"eighty":61.079538,"marketCap":109173841534},{"date":"2022-10-07","current":53.612579,"twenty":40.828107,"median":46.657705,"eighty":61.079538,"marketCap":110763587651},{"date":"2022-10-14","current":51.859419,"twenty":41.015884,"median":46.691719,"eighty":61.079538,"marketCap":107141559706},{"date":"2022-10-21","current":56.916978,"twenty":41.079934,"median":46.726476,"eighty":61.079538,"marketCap":117590476121},{"date":"2022-10-28","current":58.910259,"twenty":41.157329,"median":46.771154,"eighty":61.079538,"marketCap":121708595053},{"date":"2022-11-04","current":49.278113,"twenty":41.256171,"median":46.814707,"eighty":61.079538,"marketCap":101808581596},{"date":"2022-11-11","current":55.669983,"twenty":41.388652,"median":46.954382,"eighty":61.079538,"marketCap":115014185427},{"date":"2022-11-18","current":51.853962,"twenty":41.445072,"median":47.026189,"eighty":61.079538,"marketCap":107130284911},{"date":"2022-11-25","current":53.442819,"twenty":41.503774,"median":47.057909,"eighty":61.079538,"marketCap":110412863740},{"date":"2022-12-02","current":61.019738,"twenty":41.554069,"median":47.213266,"eighty":61.115253,"marketCap":114595068772},{"date":"2022-12-09","current":59.809575,"twenty":41.622003,"median":47.319087,"eighty":61.115253,"marketCap":112322382690},{"date":"2022-12-16","current":57.588201,"twenty":41.698049,"median":47.441915,"eighty":61.262415,"marketCap":108150641243},{"date":"2022-12-23","current":57.514903,"twenty":41.714712,"median":47.543853,"eighty":61.262415,"marketCap":108012987821},{"date":"2022-12-30","current":58.222452,"twenty":41.741864,"median":47.640233,"eighty":61.262415,"marketCap":109341764727},{"date":"2023-01-06","current":57.818566,"twenty":41.803927,"median":47.746497,"eighty":61.262415,"marketCap":108583266282},{"date":"2023-01-13","current":58.819306,"twenty":41.814587,"median":47.888017,"eighty":61.262415,"marketCap":110462656873},{"date":"2023-01-20","current":59.546301,"twenty":41.818996,"median":47.931338,"eighty":61.262415,"marketCap":111827954074},{"date":"2023-01-27","current":63.218675,"twenty":41.818996,"median":48.018538,"eighty":61.363658,"marketCap":118724671417},{"date":"2023-02-03","current":63.389205,"twenty":41.821602,"median":48.12446,"eighty":61.449231,"marketCap":119044926316},{"date":"2023-02-10","current":61.857429,"twenty":41.996484,"median":48.37352,"eighty":61.582807,"marketCap":116168250732},{"date":"2023-02-17","current":60.490199,"twenty":42.047516,"median":48.42643,"eighty":61.735373,"marketCap":113600593033},{"date":"2023-02-24","current":60.52219,"twenty":42.11838,"median":48.638596,"eighty":61.735373,"marketCap":117776181665},{"date":"2023-03-03","current":58.89456,"twenty":42.159327,"median":48.777908,"eighty":61.735373,"marketCap":114608812876},{"date":"2023-03-10","current":56.600884,"twenty":42.210976,"median":48.923412,"eighty":61.735373,"marketCap":110145319748},{"date":"2023-03-17","current":59.639896,"twenty":42.331814,"median":49.012856,"eighty":61.735373,"marketCap":116059237733},{"date":"2023-03-24","current":61.929247,"twenty":42.503384,"median":49.069447,"eighty":61.849569,"marketCap":120514314470},{"date":"2023-03-31","current":64.273381,"twenty":42.562345,"median":49.225665,"eighty":61.933751,"marketCap":125075998837},{"date":"2023-04-06","current":63.310354,"twenty":42.592175,"median":49.28784,"eighty":62.015327,"marketCap":123201948925},{"date":"2023-04-14","current":63.693835,"twenty":42.680875,"median":49.50823,"eighty":62.261614,"marketCap":123948202333},{"date":"2023-04-21","current":64.499721,"twenty":42.706989,"median":49.787168,"eighty":62.439355,"marketCap":125516456675},{"date":"2023-04-28","current":61.870139,"twenty":42.781941,"median":50.117584,"eighty":62.476057,"marketCap":120399290449},{"date":"2023-05-05","current":60.902787,"twenty":42.831454,"median":50.282257,"eighty":62.553661,"marketCap":118516824145},{"date":"2023-05-12","current":61.254552,"twenty":42.886047,"median":50.391674,"eighty":62.553661,"marketCap":119201357346},{"date":"2023-05-16","current":61.44485,"twenty":42.90963,"median":50.506137,"eighty":62.553661,"marketCap":119571678586},{"date":"2023-05-25","current":52.024314,"twenty":42.981435,"median":50.6222,"eighty":62.564964,"marketCap":116482439574},{"date":"2023-06-02","current":52.799826,"twenty":43.067804,"median":50.794753,"eighty":62.565099,"marketCap":118218809850},{"date":"2023-06-08","current":52.829846,"twenty":43.143031,"median":50.915509,"eighty":62.56595,"marketCap":118286024183},{"date":"2023-06-16","current":57.076396,"twenty":43.210548,"median":51.145184,"eighty":62.569356,"marketCap":127794051745},{"date":"2023-06-23","current":56.392195,"twenty":43.265388,"median":51.256531,"eighty":62.585361,"marketCap":126262125066},{"date":"2023-06-30","current":57.015106,"twenty":43.348412,"median":51.432772,"eighty":62.601366,"marketCap":127656822482},{"date":"2023-07-07","current":56.47475,"twenty":43.412393,"median":51.730875,"eighty":62.601366,"marketCap":126446964483},{"date":"2023-07-14","current":60.208462,"twenty":43.471003,"median":51.888823,"eighty":62.601366,"marketCap":134806747184},{"date":"2023-07-21","current":61.513073,"twenty":43.549027,"median":52.132362,"eighty":62.610911,"marketCap":137727770085},{"date":"2023-07-28","current":62.107215,"twenty":43.636765,"median":52.297365,"eighty":62.610911,"marketCap":139058053764},{"date":"2023-08-04","current":62.163502,"twenty":43.73088,"median":52.4683,"eighty":62.716476,"marketCap":139184080639},{"date":"2023-08-11","current":62.725122,"twenty":43.793384,"median":52.561052,"eighty":62.748145,"marketCap":140441548791},{"date":"2023-08-18","current":60.846383,"twenty":43.854089,"median":52.730787,"eighty":62.781071,"marketCap":136235051766},{"date":"2023-08-25","current":58.561146,"twenty":43.90607,"median":52.88049,"eighty":62.781071,"marketCap":139609771417},{"date":"2023-09-01","current":63.648976,"twenty":43.980662,"median":53.315998,"eighty":62.86373,"marketCap":151739157976},{"date":"2023-09-08","current":65.081568,"twenty":44.051435,"median":53.37036,"eighty":62.973606,"marketCap":155154457919},{"date":"2023-09-15","current":64.375041,"twenty":44.077361,"median":53.543602,"eighty":63.053709,"marketCap":153470098366},{"date":"2023-09-22","current":59.292987,"twenty":44.185157,"median":53.853144,"eighty":63.069667,"marketCap":141354480484},{"date":"2023-09-29","current":60.218172,"twenty":44.25376,"median":53.914628,"eighty":63.069667,"marketCap":143560122694},{"date":"2023-10-06","current":60.69546,"twenty":44.271755,"median":54.073752,"eighty":63.069667,"marketCap":144697976235},{"date":"2023-10-13","current":63.882471,"twenty":44.367421,"median":54.356722,"eighty":63.114562,"marketCap":152295811091},{"date":"2023-10-20","current":61.309115,"twenty":44.516354,"median":54.686822,"eighty":63.154318,"marketCap":146160930789},{"date":"2023-10-27","current":56.363429,"twenty":44.625714,"median":54.8478,"eighty":63.175255,"marketCap":134370413918},{"date":"2023-11-03","current":58.820402,"twenty":44.713523,"median":55.015106,"eighty":63.175255,"marketCap":140227837322},{"date":"2023-11-10","current":60.488557,"twenty":44.774758,"median":55.156092,"eighty":63.175255,"marketCap":144204719528},{"date":"2023-11-17","current":65.474213,"twenty":44.832643,"median":55.391535,"eighty":63.214509,"marketCap":156090524626},{"date":"2023-11-24","current":66.274782,"twenty":44.889331,"median":55.659175,"eighty":63.260222,"marketCap":157999080053},{"date":"2023-12-01","current":61.922267,"twenty":44.935446,"median":55.7573,"eighty":63.292888,"marketCap":160069059314},{"date":"2023-12-08","current":61.888056,"twenty":44.975696,"median":55.861044,"eighty":63.287066,"marketCap":159980624640},{"date":"2023-12-15","current":65.103259,"twenty":45.162765,"median":56.078398,"eighty":63.413576,"marketCap":168291924480},{"date":"2023-12-22","current":67.248533,"twenty":45.299931,"median":56.190827,"eighty":63.517408,"marketCap":173837456640},{"date":"2023-12-29","current":68.009829,"twenty":45.406158,"median":56.304765,"eighty":63.559678,"marketCap":175805406720},{"date":"2024-01-05","current":63.548179,"twenty":45.487819,"median":56.353172,"eighty":63.599495,"marketCap":164272043520},{"date":"2024-01-12","current":65.918701,"twenty":45.544425,"median":56.394989,"eighty":63.700064,"marketCap":170399842560},{"date":"2024-01-19","current":66.205676,"twenty":45.617371,"median":56.44951,"eighty":63.78261,"marketCap":171141672960},{"date":"2024-01-26","current":69.468528,"twenty":45.666288,"median":56.554418,"eighty":63.912577,"marketCap":179576144640},{"date":"2024-02-02","current":68.533964,"twenty":45.818763,"median":56.629233,"eighty":64.019738,"marketCap":177160296960},{"date":"2024-02-09","current":70.722555,"twenty":45.881269,"median":56.876541,"eighty":64.157512,"marketCap":182817803520},{"date":"2024-02-16","current":71.936513,"twenty":45.980969,"median":57.000202,"eighty":64.328013,"marketCap":185955886080},{"date":"2024-02-23","current":66.489348,"twenty":46.018296,"median":57.14482,"eighty":64.394489,"marketCap":184175493120},{"date":"2024-03-01","current":67.001906,"twenty":46.025492,"median":57.267773,"eighty":64.475106,"marketCap":185595279310},{"date":"2024-03-08","current":65.632334,"twenty":46.025492,"median":57.365794,"eighty":64.607376,"marketCap":181801563860},{"date":"2024-03-15","current":65.703086,"twenty":46.025492,"median":57.506097,"eighty":64.731513,"marketCap":181997549160},{"date":"2024-03-22","current":65.829431,"twenty":46.025492,"median":57.590955,"eighty":64.750602,"marketCap":182347522910},{"date":"2024-03-28","current":65.571688,"twenty":46.025492,"median":57.720047,"eighty":64.781333,"marketCap":181633576460},{"date":"2024-04-05","current":62.796156,"twenty":46.018296,"median":57.811723,"eighty":64.806966,"marketCap":173945353120},{"date":"2024-04-12","current":63.446072,"twenty":46.018296,"median":57.888261,"eighty":64.926504,"marketCap":175745618090},{"date":"2024-04-19","current":61.492283,"twenty":46.018296,"median":58.057587,"eighty":64.926504,"marketCap":170333624020},{"date":"2024-04-26","current":63.312652,"twenty":46.025492,"median":58.099152,"eighty":64.914685,"marketCap":175376045810},{"date":"2024-05-03","current":62.06437,"twenty":46.025492,"median":58.222452,"eighty":64.914685,"marketCap":171918305160},{"date":"2024-05-10","current":63.360157,"twenty":46.045494,"median":58.324963,"eighty":64.914685,"marketCap":175507635940},{"date":"2024-05-17","current":66.039668,"twenty":46.104443,"median":58.371627,"eighty":64.963863,"marketCap":182929879230},{"date":"2024-05-24","current":60.264582,"twenty":46.108906,"median":58.571906,"eighty":65.049413,"marketCap":185132796220},{"date":"2024-05-31","current":51.229354,"twenty":46.216697,"median":58.571906,"eighty":65.049413,"marketCap":157376574590},{"date":"2024-06-07","current":52.110218,"twenty":46.356764,"median":58.571906,"eighty":65.049413,"marketCap":160082589550},{"date":"2024-06-14","current":54.109452,"twenty":46.418574,"median":58.572944,"eighty":65.055045,"marketCap":166224237140},{"date":"2024-06-21","current":56.062277,"twenty":46.593239,"median":58.573983,"eighty":65.060678,"marketCap":172223315760},{"date":"2024-06-28","current":59.27998,"twenty":46.666463,"median":58.611692,"eighty":65.072414,"marketCap":182108097680},{"date":"2024-07-05","current":60.049826,"twenty":46.703928,"median":58.778921,"eighty":65.072414,"marketCap":184473065300},{"date":"2024-07-12","current":57.275286,"twenty":46.753916,"median":58.837646,"eighty":65.072414,"marketCap":175949677270},{"date":"2024-07-15","current":58.416405,"twenty":46.760673,"median":58.837646,"eighty":65.072414,"marketCap":179455196650},{"date":"2024-08-02","current":58.040582,"twenty":47.021751,"median":58.949824,"eighty":65.101687,"marketCap":178300667540},{"date":"2024-08-09","current":56.975901,"twenty":47.178381,"median":58.949824,"eighty":65.101687,"marketCap":175029967640},{"date":"2024-08-16","current":59.343679,"twenty":47.401793,"median":58.952187,"eighty":65.101687,"marketCap":182303780580},{"date":"2024-08-23","current":62.767406,"twenty":47.543853,"median":59.10801,"eighty":65.101687,"marketCap":185979823630},{"date":"2024-08-30","current":58.758647,"twenty":47.650058,"median":59.10801,"eighty":65.101687,"marketCap":174101871600},{"date":"2024-09-06","current":58.790372,"twenty":47.714578,"median":59.13344,"eighty":65.101687,"marketCap":174195872160},{"date":"2024-09-13","current":61.1449,"twenty":47.86347,"median":59.154268,"eighty":65.101687,"marketCap":181172340040},{"date":"2024-09-20","current":61.889382,"twenty":48.018538,"median":59.27998,"eighty":65.101687,"marketCap":183378238080},{"date":"2024-09-27","current":60.242442,"twenty":48.12446,"median":59.327918,"eighty":65.101687,"marketCap":178498354360},{"date":"2024-10-04","current":57.118836,"twenty":48.420569,"median":59.327918,"eighty":65.101687,"marketCap":169243112520},{"date":"2024-10-11","current":58.58415,"twenty":48.889628,"median":59.327918,"eighty":65.101687,"marketCap":173584835600},{"date":"2024-10-18","current":57.631554,"twenty":49.012856,"median":59.327918,"eighty":65.101687,"marketCap":170762295160},{"date":"2024-10-25","current":57.134918,"twenty":49.072362,"median":59.327918,"eighty":65.101687,"marketCap":169290762160},{"date":"2024-10-31","current":58.755371,"twenty":49.278113,"median":59.327918,"eighty":65.101687,"marketCap":174092164120},{"date":"2024-11-08","current":63.772815,"twenty":49.792801,"median":59.344302,"eighty":65.102001,"marketCap":188958851800},{"date":"2024-11-15","current":66.290051,"twenty":50.252224,"median":59.45078,"eighty":65.176713,"marketCap":196417421920},{"date":"2024-11-22","current":65.171011,"twenty":50.383252,"median":59.546333,"eighty":65.176713,"marketCap":190234180400},{"date":"2024-11-29","current":61.564529,"twenty":50.552968,"median":59.610817,"eighty":65.176713,"marketCap":179706860550},{"date":"2024-12-06","current":62.233198,"twenty":50.764032,"median":59.651467,"eighty":65.176713,"marketCap":181658704500},{"date":"2024-12-13","current":64.492473,"twenty":51.024551,"median":59.760645,"eighty":65.176713,"marketCap":188253528750},{"date":"2024-12-20","current":61.105959,"twenty":51.191194,"median":59.810384,"eighty":65.176713,"marketCap":178368293250},{"date":"2024-12-27","current":61.96623,"twenty":51.295124,"median":59.905147,"eighty":65.176713,"marketCap":180879426652},{"date":"2025-01-03","current":59.722293,"twenty":51.507119,"median":59.995863,"eighty":65.176713,"marketCap":174329373907},{"date":"2025-01-10","current":60.03491,"twenty":51.731296,"median":60.03491,"eighty":65.17734,"marketCap":175241902623},{"date":"2025-01-17","current":58.234007,"twenty":51.894704,"median":60.03491,"eighty":65.17734,"marketCap":169985065419},{"date":"2025-01-24","current":57.373831,"twenty":52.083229,"median":60.03491,"eighty":65.17734,"marketCap":167474211867},{"date":"2025-01-31","current":57.977968,"twenty":52.212397,"median":60.03491,"eighty":65.17734,"marketCap":169237687606},{"date":"2025-02-07","current":56.597083,"twenty":52.299093,"median":60.03491,"eighty":65.17734,"marketCap":165206885916},{"date":"2025-02-14","current":55.992946,"twenty":52.444124,"median":60.03491,"eighty":65.17734,"marketCap":163443410177},{"date":"2025-02-21","current":55.530734,"twenty":52.540433,"median":60.03491,"eighty":65.17734,"marketCap":162094211278},{"date":"2025-02-28","current":55.269877,"twenty":52.603079,"median":60.03491,"eighty":65.17734,"marketCap":167854616040},{"date":"2025-03-07","current":55.817586,"twenty":52.835147,"median":60.036388,"eighty":65.177967,"marketCap":169518009940},{"date":"2025-03-14","current":53.511683,"twenty":53.004141,"median":60.036388,"eighty":65.177967,"marketCap":162514981840},{"date":"2025-03-21","current":55.269877,"twenty":53.356681,"median":60.036388,"eighty":65.177967,"marketCap":167854616040},{"date":"2025-03-28","current":56.639611,"twenty":53.488053,"median":60.036388,"eighty":65.177967,"marketCap":172014498600},{"date":"2025-04-04","current":55.095899,"twenty":53.65078,"median":60.036388,"eighty":65.177967,"marketCap":167326243860},{"date":"2025-04-11","current":53.157283,"twenty":53.669881,"median":60.03491,"eighty":65.17734,"marketCap":161438668140},{"date":"2025-04-17","current":54.133955,"twenty":53.861245,"median":60.03491,"eighty":65.17734,"marketCap":164404820960},{"date":"2025-04-25","current":56.596347,"twenty":53.894698,"median":60.036388,"eighty":65.177967,"marketCap":171883104460},{"date":"2025-05-02","current":57.365901,"twenty":53.985023,"median":60.036388,"eighty":65.177967,"marketCap":174220242780},{"date":"2025-05-09","current":60.393493,"twenty":54.066713,"median":60.041,"eighty":65.177967,"marketCap":183415036960},{"date":"2025-05-16","current":60.874925,"twenty":54.16125,"median":60.057375,"eighty":65.177967,"marketCap":184877146220},{"date":"2025-05-23","current":53.575037,"twenty":54.21488,"median":60.068188,"eighty":65.177967,"marketCap":185798228290},{"date":"2025-05-30","current":60.906646,"twenty":54.21488,"median":60.088825,"eighty":65.177967,"marketCap":211224247340},{"date":"2025-06-06","current":61.664339,"twenty":54.21488,"median":60.19972,"eighty":65.177967,"marketCap":213851928080}],"updateTime":1749314110339}}}