US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intergroup

11.55

-1.5000-11.49%

Post-market: 12.000.4500+3.90%16:04 EDT

Volume:1.73K

Turnover:20.78K

Market Cap:24.88M

PE:-3.31

High:12.24

Open:12.15

Low:11.35

Close:13.05

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

INTERGROUP CORP

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 5.07 and 8.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTG/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTG\",,,,,undefined,":{"symbol":"INTG","market":"US","secType":"STK","nameCN":"Intergroup","latestPrice":11.55,"timestamp":1751313600000,"preClose":13.05,"halted":0,"volume":1727,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.55,"latestTime":"16:04 EDT","volume":1,"amount":12,"timestamp":1751313844479},"delay":0,"floatShares":624228,"shares":2154405,"eps":-3.485714,"marketStatus":"Post-Mkt","change":-1.5,"latestTime":"06-30 18:50:56 EDT","open":12.15,"high":12.24,"low":11.35,"amount":20775.4124,"amplitude":0.068199,"askPrice":15.06,"askSize":100,"bidPrice":5.22,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-3.485714,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.05,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":13.05,"latestTime":"09:06 EDT","volume":1,"amount":12.4,"timestamp":1751288764341},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.55,"latestTime":"16:04 EDT","volume":1,"amount":12,"timestamp":1751313844479},"volumeRatio":0.069886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTG\",,,,,undefined,":{"symbol":"INTG","floatShares":624228,"roa":"3.84%","roe":"-2.95%","lyrEps":-4.46149,"volumeRatio":0.069886,"shares":2154405,"dividePrice":0,"high":12.24,"amplitude":0.068199,"preClose":13.05,"low":11.35,"week52Low":10.18,"pbRate":"-0.29","psRate":"0.40","week52High":22.84,"institutionHeld":0.1733,"latestPrice":11.55,"committee":0.333333,"eps":-3.485714,"divideRate":0,"volume":1727,"delay":0,"ttmEps":-3.485714,"open":12.15,"prevYearClose":14.27,"prevWeekClose":13.05,"prevMonthClose":11.7035,"prevQuarterClose":12.12,"fiveDayClose":11.16,"twentyDayClose":11.7035,"sixtyDayClose":12.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INTG\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15931392","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223004029-INTG","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"INTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315223004029/0001493152-23-004029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315223004029/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE6gVPizrzidQEVwQq","market":"us","size":960685},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315223004029/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEHMp74gbsyBQwt1uk","market":"us","size":10969},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315223004029/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILECYAjToe2SLdVv6xV","market":"us","size":10939},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315223004029/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE8Q7cLjyuBV5JCjEQ","market":"us","size":8185},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315223004029/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE3E38iUSjqPYHANGA","market":"us","size":8185}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15668442","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222031560-INTG","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"INTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315222031560/0001493152-22-031560-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222031560/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEA7PRLZaAJ5DTaqQN","market":"us","size":1227071},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222031560/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE78AtTWyTuhAroFSU","market":"us","size":11865},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222031560/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE2vbJh7NSWHSHuS7U","market":"us","size":12338},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222031560/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEHMnmkefjJRuxz3cq","market":"us","size":8217},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222031560/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE2CTnrv3zuWD2KKzB","market":"us","size":8845}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15495006","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222027014-INTG","pdf_url":"","pub_time":1664294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"INTG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315222027014/0001493152-22-027014-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222027014/form10-k.htm","primary":true,"translateUrl":"","linkName":"form10-k.htm","type":"10-K","id":"NTFILE7kB2YH2mx2RLJxKf","market":"us","size":2048148},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222027014/ex14.htm","primary":false,"translateUrl":"","linkName":"ex14.htm","type":"EX-14","id":"NTFILE4JLiasKBGbdVsUfD","market":"us","size":7472},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222027014/ex21.htm","primary":false,"translateUrl":"","linkName":"ex21.htm","type":"EX-21","id":"NTFILED265UzWXNZwC7sPN","market":"us","size":19771},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222027014/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE9Sib6x7sfB27kDa7","market":"us","size":3925},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222027014/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILE9X6956zTtADAgp5f","market":"us","size":5297},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222027014/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE8AHniubSQRdMvbNw","market":"us","size":11617},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222027014/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE9nYkGVerREraF1aq","market":"us","size":11789},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222027014/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEHT7tEQZYLViDxxYC","market":"us","size":8061},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222027014/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEBLN42PGEFmkynAvg","market":"us","size":8206},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222027014/ex23-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_002.jpg","type":"GRAPHIC","id":"NTFILEDnXhjBj3XXd8ZTn4","market":"us","size":19123},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222027014/ex23-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_001.jpg","type":"GRAPHIC","id":"NTFILE3hP1uEQ7nmtKU94v","market":"us","size":3115},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222027014/ex23-2_02.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_02.jpg","type":"GRAPHIC","id":"NTFILE9qnEZ2gQuWko5qcw","market":"us","size":12674}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-09-28 00:00","pubTimestamp":1664294400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15429442","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222025113-INTG","pdf_url":"","pub_time":1662393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315222025113/0001493152-22-025113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222025113/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE4QBbvYKEeV82N6dF","market":"us","size":29752}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-06 00:00","pubTimestamp":1662393600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14938097","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222015301-INTG","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315222015301/0001493152-22-015301-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222015301/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEHc7hyw7QZRHWXA1C","market":"us","size":40641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14814170","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222011649-INTG","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"INTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315222011649/0001493152-22-011649-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222011649/form10q.htm","primary":true,"translateUrl":"","linkName":"form10q.htm","type":"10-Q","id":"NTFILEAUWnKfEQdTaCG6Tz","market":"us","size":1137888},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222011649/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEcbtXWkvDu8w63KHi","market":"us","size":11493},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222011649/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE49WCDsirMsJ2XsVr","market":"us","size":11613},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222011649/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE7QjJR4QDRRLBeQXU","market":"us","size":8635},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222011649/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE9fvSZts5kejDwX7h","market":"us","size":8367}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14258970","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222004577-INTG","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"INTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315222004577/0001493152-22-004577-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222004577/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILECVkiWr7apPyM2ddE","market":"us","size":1520114},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222004577/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEB3uktaUWdYWMgwaX","market":"us","size":9990},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222004577/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE2c7Dc1KCDj4CqgnX","market":"us","size":9997},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222004577/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEpoRL8nobmaLtjgTJ","market":"us","size":6576},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222004577/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEFda6ymYj6i7CRbkk","market":"us","size":6557}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14176832","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222002962-INTG","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315222002962/0001493152-22-002962-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222002962/ex16-1.htm","primary":true,"translateUrl":"","linkName":"ex16-1.htm","type":"EX-16.1","id":"NTFILEAWyZwq8vsAUdEiNB","market":"us","size":947},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222002962/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEBzJjXu8AG65A7GVy","market":"us","size":37567},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315222002962/ex16-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex16-1_001.jpg","type":"GRAPHIC","id":"NTFILECYyyeguRn9gmqhph","market":"us","size":156132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13826858","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221028256-INTG","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"INTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315221028256/0001493152-21-028256-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221028256/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE4jXjifqcacyDXjTY","market":"us","size":839299},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221028256/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEWEDTy5Vneint4Ave","market":"us","size":7863},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221028256/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEG3sZtMkZeuQvLLrb","market":"us","size":7873},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221028256/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE8jFZ66bZjbBLo89J","market":"us","size":5073},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221028256/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE6NHae8Xpw21j9o99","market":"us","size":5059}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13324906","market":"us","labels":[],"media":"sec.gov","original_id":"AN000149315221022978-INTG","pdf_url":null,"pub_time":1631858182000,"showTitleType":true,"size":0,"source":"sec_us","summary":"INTERGROUP CORP","symbol":"INTG","title":"INTERGROUP CORP","titleType":"Annual Report","type":"usFinancials","url":"http://www.sec.gov/Archives/edgar/data/69422/000149315221022978/0001493152-21-022978-index.htm","us_notice_code":"Form 10-K","us_title_en":"INTERGROUP CORP","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221022978/form10-k.htm","primary":true,"translateUrl":null,"linkName":"form10-k.htm","type":"10-K","id":"NTFILE7765L7ryCDyGaCyo","market":"us","size":2072455},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221022978/ex14.htm","primary":false,"translateUrl":null,"linkName":"ex14.htm","type":"EX-14","id":"NTFILE5CbcPsvbK7XaF8G5","market":"us","size":7511},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221022978/ex21.htm","primary":false,"translateUrl":null,"linkName":"ex21.htm","type":"EX-21","id":"NTFILEAw31iK1dCS3sLpiF","market":"us","size":11433},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221022978/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE3gHyQ4oBv4Wq2MoX","market":"us","size":10214},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221022978/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE7v2CLwrMZzvtCHBy","market":"us","size":12786},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221022978/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEGZgDn7R6hj5fSZ4f","market":"us","size":5470},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221022978/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEHzbrAf7P7MK1LULT","market":"us","size":5144},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221022978/ar_001.jpg","primary":false,"translateUrl":null,"linkName":"ar_001.jpg","type":"GRAPHIC","id":"NTFILEDZzZYWo4icc8i8Po","market":"us","size":3323}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-09-17 13:56","pubTimestamp":1631858182,"title_zh":"INTERGROUP CORP","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13826860","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221022978-INTG","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"INTG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315221022978/0001493152-21-022978-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221022978/form10-k.htm","primary":true,"translateUrl":"","linkName":"form10-k.htm","type":"10-K","id":"NTFILE8buTU483UoNUEKjd","market":"us","size":2072455},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221022978/ex14.htm","primary":false,"translateUrl":"","linkName":"ex14.htm","type":"EX-14","id":"NTFILE5ZZupiXWqU3xFsYM","market":"us","size":7511},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221022978/ex21.htm","primary":false,"translateUrl":"","linkName":"ex21.htm","type":"EX-21","id":"NTFILE7gnaXaU8EUzAJBUC","market":"us","size":11433},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221022978/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE9CYZqSWbJmA7G7eC","market":"us","size":10214},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221022978/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEDhT9wiFEwzi2VHor","market":"us","size":12786},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221022978/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEAAHuYk4Vp8HdEbZB","market":"us","size":5470},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221022978/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE5Zux24M3Ps1gUjRT","market":"us","size":5144},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221022978/ar_001.jpg","primary":false,"translateUrl":"","linkName":"ar_001.jpg","type":"GRAPHIC","id":"NTFILEEW8T98p6S3CTQmpq","market":"us","size":3323}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12799241","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221012866-INTG","pdf_url":null,"pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315221012866/0001493152-21-012866-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221012866/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEHKLJziesicCpPGFM","market":"us","size":39313}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12783052","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221012516-INTG","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"INTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315221012516/0001493152-21-012516-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":92029,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69422/000149315221012516/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92030,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69422/000149315221012516/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92031,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69422/000149315221012516/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92032,"name":"Condensed Consolidated Statements of Shareholders' Deficit (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69422/000149315221012516/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92033,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315221012516/R6.htm","cdn_url":"https://static.tigerbbs.com/ce15f654bdfc3e866617d50b8c91f9a1","translation_url":"https://static.tigerbbs.com/7b97103f3c4ddd43e48724ee52a4025a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11880417","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223021000025-INTG","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"INTG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69422/000009223021000025/0000092230-21-000025-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11648596","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221002102-INTG","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"INTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315221002102/0001493152-21-002102-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221002102/form10-q.htm","primary":true,"translateUrl":null,"linkName":"form10-q.htm","type":"10-Q","id":"NTFILE4Gy3JWrfp3NAaFCU","market":"us","size":606681},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221002102/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE992rBhD1LDHQjRfN","market":"us","size":10984},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221002102/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEGD6vruhEcXSuZVsJ","market":"us","size":11214},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221002102/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEBoTLUuGLZibiTSVN","market":"us","size":7935},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315221002102/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEF3gM4bdE4cp3s1WD","market":"us","size":7714}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":68600,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69422/000149315221002102/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68601,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69422/000149315221002102/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68602,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69422/000149315221002102/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68603,"name":"Condensed Consolidated Statements of Shareholders' Deficit (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69422/000149315221002102/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68604,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315221002102/R6.htm","cdn_url":"https://static.tigerbbs.com/16eb1f89aa85bac58ad1a3f14b6c3cb5","translation_url":"https://static.tigerbbs.com/0f50e96170213aad742ed0c9211ea33c","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10709113","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220020380-INTG","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"INTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315220020380/0001493152-20-020380-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220020380/form10-q.htm","primary":true,"translateUrl":null,"linkName":"form10-q.htm","type":"10-Q","id":"NTFILE5dTjmDanrewU9g3y","market":"us","size":780047},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220020380/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEHWndxSPSKX6U832b","market":"us","size":11268},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220020380/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31","id":"NTFILEH1Uam59vzAy6vhzF","market":"us","size":11019},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220020380/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEMNCnf3erynmGo8LC","market":"us","size":7953},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220020380/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32","id":"NTFILEGDmYxYxouCVFcU4B","market":"us","size":7925}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":46102,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69422/000149315220020380/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46103,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69422/000149315220020380/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46104,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69422/000149315220020380/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46105,"name":"Condensed Consolidated Statements of Shareholders' Deficit (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69422/000149315220020380/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46106,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315220020380/R6.htm","cdn_url":"https://static.tigerbbs.com/38352d577e0f8ea45f1869af96d85ff9","translation_url":"https://static.tigerbbs.com/480ad370ea6095a867143948c1933bce","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10355116","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220017491-INTG","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"INTG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315220017491/0001493152-20-017491-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220017491/form10-k.htm","primary":true,"translateUrl":null,"linkName":"form10-k.htm","type":"10-K","id":"NTFILE6pGiXesYm3dp3HJj","market":"us","size":1309709},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220017491/ex14.htm","primary":false,"translateUrl":null,"linkName":"ex14.htm","type":"EX-14","id":"NTFILEFyVM6ny7J44Das1k","market":"us","size":7220},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220017491/ex21.htm","primary":false,"translateUrl":null,"linkName":"ex21.htm","type":"EX-21","id":"NTFILE2ADmaTWFhzDcUTsT","market":"us","size":11819},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220017491/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEGzr87kZVps97tYHi","market":"us","size":11095},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220017491/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEGaoPaaA4wPm6h9RM","market":"us","size":11108},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220017491/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEAEELW1JEeRRQjfCG","market":"us","size":8309},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220017491/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE9SSRETqxqPAdSE9j","market":"us","size":4983},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220017491/form10-k_001.jpg","primary":false,"translateUrl":null,"linkName":"form10-k_001.jpg","type":"GRAPHIC","id":"NTFILEHhKGssxe7aFswpry","market":"us","size":3502},{"description":"XBRL INSTANCE FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220017491/intg-20200630.xml","primary":false,"translateUrl":null,"linkName":"intg-20200630.xml","type":"EX-101.INS","id":"NTFILEHHxKYQJvoFc36Ch9","market":"us","size":1158765},{"description":"XBRL SCHEMA FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220017491/intg-20200630.xsd","primary":false,"translateUrl":null,"linkName":"intg-20200630.xsd","type":"EX-101.SCH","id":"NTFILE9m734MW4E1hEUjam","market":"us","size":86952},{"description":"XBRL CALCULATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220017491/intg-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"intg-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE73LDk8rX8hZRhEFX","market":"us","size":80937},{"description":"XBRL DEFINITION FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220017491/intg-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"intg-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEJ21ZzJ3PBbsqB4mH","market":"us","size":276287},{"description":"XBRL LABEL FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220017491/intg-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"intg-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEAeQPPC6EdtBxtX7H","market":"us","size":538781},{"description":"XBRL PRESENTATION FILE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220017491/intg-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"intg-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE8s6hgQv4k57TxcWP","market":"us","size":388279}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9981084","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220011375-INTG","pdf_url":null,"pub_time":1592409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"INTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315220011375/0001493152-20-011375-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220011375/form10-q.htm","primary":true,"translateUrl":null,"linkName":"form10-q.htm","type":"10-Q","id":"NTFILEEgJGqt2etvfuSGGw","market":"us","size":1173466},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220011375/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE4CMgHin1gfpsAn6c","market":"us","size":11979},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220011375/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEHmNjPi7v5fJNVm4s","market":"us","size":11600},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220011375/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEB5Zk4TeyHM98B54L","market":"us","size":9334},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220011375/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEC2AmWuRSY9oqRSwH","market":"us","size":9293},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220011375/intg-20200331.xml","primary":false,"translateUrl":null,"linkName":"intg-20200331.xml","type":"EX-101.INS","id":"NTFILEBs45R5FuFQph2VAZ","market":"us","size":902161},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220011375/intg-20200331.xsd","primary":false,"translateUrl":null,"linkName":"intg-20200331.xsd","type":"EX-101.SCH","id":"NTFILEGjiw9C22Ba8h2oxX","market":"us","size":63142},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220011375/intg-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"intg-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEEw3QAa9G9NfVJqSS","market":"us","size":69308},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220011375/intg-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"intg-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE4Sz3ZEDQEb1aRZsU","market":"us","size":191647},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220011375/intg-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"intg-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEHW1RnW5UdmKcJCk9","market":"us","size":372618},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220011375/intg-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"intg-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE3nxB4eFXWpSnxBUG","market":"us","size":281612}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":10458,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69422/000149315220011375/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10459,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69422/000149315220011375/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10460,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69422/000149315220011375/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10461,"name":"Condensed Consolidated Statements of Shareholders' Deficit (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69422/000149315220011375/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10462,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315220011375/R6.htm","cdn_url":"https://static.tigerbbs.com/6d2ad4c57fb758d1159e9d27e725daa7","translation_url":"https://static.tigerbbs.com/0500dca303a35b85f0b1d4e57dd7cef2","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-06-18 00:00","pubTimestamp":1592409600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9981083","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220009095-INTG","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315220009095/0001493152-20-009095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220009095/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILECwmfEHPPEJBs65LL","market":"us","size":39624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9150097","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220003231-INTG","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07 and 8.01","symbol":"INTG","title":"Current report, items 5.07 and 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69422/000149315220003231/0001493152-20-003231-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69422/000149315220003231/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEGsM6d7bnaCXq1QRb","market":"us","size":55306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Current report, items 5.07 and 8.01","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"INTG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":-0.27},{"market":"US","date":"2025-02-14","symbol":"INTG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"","actualEps":-1.26},{"market":"US","date":"2024-11-13","symbol":"INTG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"","actualEps":-0.18},{"market":"US","date":"2024-09-30","symbol":"INTG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-1.7},{"market":"US","date":"2024-05-14","symbol":"INTG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-1.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTG","date":"2025-06-27","current":-3.817266,"percent":0.396396,"low":-57.564719,"twenty":-18.739362,"median":-3.237961,"eighty":71.395832,"high":882.922467,"avg":99.198693,"sd":227.94274,"marketCap":28862348},"quantilePoints":[{"date":"2020-07-02","current":-49.04514,"twenty":-14.777352,"median":12.538063,"eighty":25.465297,"marketCap":58510852},{"date":"2020-07-10","current":-50.59958,"twenty":-16.320717,"median":12.538063,"eighty":25.465297,"marketCap":60365299},{"date":"2020-07-17","current":-49.889423,"twenty":-16.745633,"median":12.538063,"eighty":25.465297,"marketCap":59518082},{"date":"2020-07-24","current":-49.486661,"twenty":-16.841834,"median":12.538063,"eighty":25.465297,"marketCap":59037587},{"date":"2020-07-31","current":-48.237315,"twenty":-17.177022,"median":12.538063,"eighty":25.465297,"marketCap":57547117},{"date":"2020-08-07","current":-51.789059,"twenty":-17.223554,"median":12.538063,"eighty":25.465297,"marketCap":61784347},{"date":"2020-08-14","current":-55.492389,"twenty":-19.443346,"median":12.538063,"eighty":25.465297,"marketCap":66202420},{"date":"2020-08-21","current":-55.070247,"twenty":-19.707323,"median":12.538063,"eighty":25.465297,"marketCap":65698805},{"date":"2020-08-28","current":-55.645895,"twenty":-19.878571,"median":12.538063,"eighty":25.465297,"marketCap":66385553},{"date":"2020-09-04","current":-57.564335,"twenty":-19.914263,"median":12.538063,"eighty":25.465297,"marketCap":68674252},{"date":"2020-09-11","current":-18.685525,"twenty":-19.924387,"median":12.538063,"eighty":25.465297,"marketCap":70649970},{"date":"2020-09-18","current":-19.744109,"twenty":-19.924387,"median":12.538063,"eighty":25.465297,"marketCap":74652478},{"date":"2020-09-25","current":-19.35691,"twenty":-19.924387,"median":12.538063,"eighty":25.465297,"marketCap":73188475},{"date":"2020-10-02","current":-18.903291,"twenty":-19.924387,"median":12.538063,"eighty":25.465297,"marketCap":71473343},{"date":"2020-10-09","current":-19.133155,"twenty":-19.924387,"median":12.538063,"eighty":25.465297,"marketCap":72342459},{"date":"2020-10-16","current":-19.104906,"twenty":-19.924387,"median":12.538063,"eighty":25.465297,"marketCap":72235649},{"date":"2020-10-23","current":-19.059961,"twenty":-19.924387,"median":12.538063,"eighty":25.465297,"marketCap":72065714},{"date":"2020-10-30","current":-19.35697,"twenty":-19.924387,"median":12.538063,"eighty":25.465297,"marketCap":73188704},{"date":"2020-11-06","current":171.425037,"twenty":-19.924387,"median":12.565517,"eighty":25.569063,"marketCap":74227041},{"date":"2020-11-13","current":171.425566,"twenty":-19.924387,"median":12.736014,"eighty":25.796685,"marketCap":74227270},{"date":"2020-11-20","current":172.744224,"twenty":-19.924387,"median":12.833018,"eighty":25.872741,"marketCap":74798249},{"date":"2020-11-27","current":178.467199,"twenty":-19.924387,"median":12.856755,"eighty":25.93216,"marketCap":77276297},{"date":"2020-12-04","current":188.292785,"twenty":-19.924387,"median":13.047567,"eighty":26.026401,"marketCap":81530776},{"date":"2020-12-11","current":183.768206,"twenty":-19.924387,"median":13.2555,"eighty":26.378275,"marketCap":79571633},{"date":"2020-12-18","current":157.553279,"twenty":-19.924387,"median":13.300943,"eighty":26.417888,"marketCap":68220570},{"date":"2020-12-24","current":175.856256,"twenty":-19.924387,"median":13.355966,"eighty":26.461273,"marketCap":76145759},{"date":"2020-12-31","current":166.783887,"twenty":-19.924387,"median":13.373546,"eighty":27.131425,"marketCap":72217423},{"date":"2021-01-08","current":161.825732,"twenty":-19.924387,"median":13.405496,"eighty":27.272182,"marketCap":70070542},{"date":"2021-01-15","current":168.682755,"twenty":-19.924387,"median":13.448214,"eighty":28.030689,"marketCap":73039633},{"date":"2021-01-22","current":164.568543,"twenty":-19.924387,"median":13.492207,"eighty":28.436248,"marketCap":71258179},{"date":"2021-01-29","current":583.5694,"twenty":-19.924387,"median":13.63584,"eighty":29.190775,"marketCap":70028328},{"date":"2021-02-05","current":614.503317,"twenty":-19.924387,"median":13.692173,"eighty":30.310645,"marketCap":73740398},{"date":"2021-02-12","current":626.459375,"twenty":-19.903795,"median":13.760293,"eighty":32.982275,"marketCap":75175125},{"date":"2021-02-19","current":683.2032,"twenty":-19.780404,"median":13.843356,"eighty":33.156571,"marketCap":81984384},{"date":"2021-02-26","current":711.859775,"twenty":-19.733062,"median":13.882255,"eighty":33.658897,"marketCap":85423173},{"date":"2021-03-05","current":807.698,"twenty":-19.491497,"median":13.947097,"eighty":34.042518,"marketCap":96923760},{"date":"2021-03-12","current":749.959742,"twenty":-19.356946,"median":13.968961,"eighty":34.547919,"marketCap":89995169},{"date":"2021-03-19","current":736.151442,"twenty":-19.352938,"median":13.973765,"eighty":46.34345,"marketCap":88338173},{"date":"2021-03-26","current":725.9034,"twenty":-19.182999,"median":14.000008,"eighty":46.513471,"marketCap":87108408},{"date":"2021-04-01","current":721.728267,"twenty":-19.089191,"median":14.044156,"eighty":46.912681,"marketCap":86607392},{"date":"2021-04-09","current":665.553783,"twenty":-18.971645,"median":14.11764,"eighty":47.166348,"marketCap":79866454},{"date":"2021-04-16","current":693.985875,"twenty":-18.899661,"median":14.213317,"eighty":47.166348,"marketCap":83278305},{"date":"2021-04-23","current":709.741225,"twenty":-18.620824,"median":14.228674,"eighty":47.166348,"marketCap":85168947},{"date":"2021-04-30","current":675.2295,"twenty":-17.223554,"median":14.296815,"eighty":47.277327,"marketCap":81027540},{"date":"2021-05-07","current":689.671908,"twenty":-17.203373,"median":14.327585,"eighty":47.714809,"marketCap":82760629},{"date":"2021-05-14","current":701.488425,"twenty":-17.031395,"median":14.343267,"eighty":59.397785,"marketCap":84178611},{"date":"2021-05-21","current":22.249727,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":84771460},{"date":"2021-05-28","current":21.551121,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":82109770},{"date":"2021-06-04","current":27.562657,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":105013722},{"date":"2021-06-11","current":19.789929,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":75399628},{"date":"2021-06-18","current":24.521665,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":93427543},{"date":"2021-06-25","current":28.766138,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":109598986},{"date":"2021-07-02","current":28.707431,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":109375314},{"date":"2021-07-09","current":28.766138,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":109598986},{"date":"2021-07-16","current":26.112608,"twenty":-17.031395,"median":14.343267,"eighty":60.822094,"marketCap":99489038},{"date":"2021-07-23","current":26.417882,"twenty":-17.031395,"median":14.356506,"eighty":60.822094,"marketCap":100652130},{"date":"2021-07-30","current":26.447235,"twenty":-17.031395,"median":14.396996,"eighty":60.822094,"marketCap":100763965},{"date":"2021-08-06","current":25.995196,"twenty":-17.031395,"median":14.439179,"eighty":60.822094,"marketCap":99041695},{"date":"2021-08-13","current":25.830818,"twenty":-17.031395,"median":14.455011,"eighty":60.822094,"marketCap":98415416},{"date":"2021-08-20","current":26.594001,"twenty":-17.031395,"median":14.507648,"eighty":60.822094,"marketCap":101323144},{"date":"2021-08-27","current":27.122359,"twenty":-17.031395,"median":14.565504,"eighty":60.822094,"marketCap":103336186},{"date":"2021-09-03","current":26.946239,"twenty":-17.031395,"median":14.626711,"eighty":60.822094,"marketCap":102665172},{"date":"2021-09-10","current":28.067532,"twenty":-17.031395,"median":14.631428,"eighty":60.822094,"marketCap":106937296},{"date":"2021-09-17","current":9.819369,"twenty":-17.031395,"median":14.643131,"eighty":60.822094,"marketCap":102209815},{"date":"2021-09-24","current":9.958182,"twenty":-17.031395,"median":14.643131,"eighty":60.822094,"marketCap":103654712},{"date":"2021-10-01","current":10.072435,"twenty":-17.031395,"median":14.639638,"eighty":60.822094,"marketCap":104843974},{"date":"2021-10-08","current":9.525728,"twenty":-17.031395,"median":14.626711,"eighty":60.822094,"marketCap":99153301},{"date":"2021-10-15","current":10.421601,"twenty":-17.031395,"median":14.565504,"eighty":60.822094,"marketCap":108478447},{"date":"2021-10-22","current":10.280653,"twenty":-17.031395,"median":14.445082,"eighty":60.822094,"marketCap":107011320},{"date":"2021-10-29","current":9.930419,"twenty":-17.031395,"median":14.413926,"eighty":60.822094,"marketCap":103365733},{"date":"2021-11-05","current":9.659201,"twenty":-17.031395,"median":14.335813,"eighty":60.822094,"marketCap":100542626},{"date":"2021-11-12","current":9.902657,"twenty":-17.031395,"median":14.335813,"eighty":60.822094,"marketCap":103076754},{"date":"2021-11-19","current":29.913293,"twenty":-17.031395,"median":14.426296,"eighty":60.822094,"marketCap":110619357},{"date":"2021-11-26","current":27.654037,"twenty":-17.031395,"median":14.445082,"eighty":60.822094,"marketCap":102264627},{"date":"2021-12-03","current":28.24814,"twenty":-17.031395,"median":14.445082,"eighty":60.822094,"marketCap":104461620},{"date":"2021-12-10","current":27.61776,"twenty":-17.031395,"median":14.445082,"eighty":60.616391,"marketCap":102130476},{"date":"2021-12-17","current":30.864809,"twenty":-17.031395,"median":14.445082,"eighty":60.616391,"marketCap":114138064},{"date":"2021-12-23","current":28.24814,"twenty":-17.031395,"median":14.445082,"eighty":60.616391,"marketCap":104461620},{"date":"2021-12-31","current":30.329581,"twenty":-17.031395,"median":14.445082,"eighty":60.616391,"marketCap":112158792},{"date":"2022-01-07","current":32.113674,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":118756368},{"date":"2022-01-14","current":32.309925,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":119482101},{"date":"2022-01-21","current":30.151172,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":111499034},{"date":"2022-01-28","current":30.032233,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":111059196},{"date":"2022-02-04","current":31.061059,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":114863798},{"date":"2022-02-11","current":32.73216,"twenty":-17.031395,"median":14.474031,"eighty":60.410687,"marketCap":121043527},{"date":"2022-02-18","current":68.323261,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":120248939},{"date":"2022-02-25","current":74.455653,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":131041949},{"date":"2022-03-04","current":69.075467,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":121572822},{"date":"2022-03-11","current":68.833231,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":121146487},{"date":"2022-03-18","current":63.108815,"twenty":-17.031395,"median":14.474031,"eighty":61.490413,"marketCap":111071515},{"date":"2022-03-25","current":64.778968,"twenty":-17.031395,"median":14.474031,"eighty":61.4186,"marketCap":114010983},{"date":"2022-04-01","current":65.913652,"twenty":-17.031395,"median":14.474031,"eighty":61.4186,"marketCap":116008027},{"date":"2022-04-08","current":62.382108,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":109792510},{"date":"2022-04-14","current":62.3248,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":109691648},{"date":"2022-04-22","current":63.216975,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":111261876},{"date":"2022-04-29","current":68.187665,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":120010290},{"date":"2022-05-06","current":478.624571,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":88066921},{"date":"2022-05-13","current":560.57875,"twenty":-17.031395,"median":14.474031,"eighty":60.877461,"marketCap":103146490},{"date":"2022-05-20","current":577.274245,"twenty":-17.031395,"median":14.57021,"eighty":61.90911,"marketCap":106218461},{"date":"2022-05-27","current":603.353342,"twenty":-17.031395,"median":14.626711,"eighty":62.35151,"marketCap":111017015},{"date":"2022-06-03","current":609.324728,"twenty":-17.031395,"median":14.643131,"eighty":62.519169,"marketCap":112115750},{"date":"2022-06-10","current":568.743701,"twenty":-17.031395,"median":14.766715,"eighty":63.216975,"marketCap":104648841},{"date":"2022-06-17","current":576.42119,"twenty":-17.031395,"median":14.878974,"eighty":63.952522,"marketCap":106061499},{"date":"2022-06-24","current":509.029875,"twenty":-17.031395,"median":14.999424,"eighty":64.867911,"marketCap":93661497},{"date":"2022-07-01","current":528.284538,"twenty":-17.031395,"median":15.172827,"eighty":66.066643,"marketCap":97204355},{"date":"2022-07-08","current":516.829234,"twenty":-17.031395,"median":15.281232,"eighty":66.918765,"marketCap":95096579},{"date":"2022-07-15","current":554.729228,"twenty":-17.031395,"median":17.073212,"eighty":68.578902,"marketCap":102070178},{"date":"2022-07-22","current":541.324087,"twenty":-17.031395,"median":17.530786,"eighty":70.120906,"marketCap":99603632},{"date":"2022-07-29","current":569.596755,"twenty":-17.031395,"median":17.530786,"eighty":70.414139,"marketCap":104805803},{"date":"2022-08-05","current":560.57875,"twenty":-17.031395,"median":18.731916,"eighty":70.845451,"marketCap":103146490},{"date":"2022-08-12","current":633.696495,"twenty":-17.031395,"median":19.491031,"eighty":71.343262,"marketCap":116600155},{"date":"2022-08-19","current":631.260418,"twenty":-17.031395,"median":19.750018,"eighty":71.505209,"marketCap":116151917},{"date":"2022-08-26","current":600.123924,"twenty":-17.031395,"median":19.910168,"eighty":71.912098,"marketCap":110422802},{"date":"2022-09-02","current":621.754951,"twenty":-17.031395,"median":19.968738,"eighty":72.483233,"marketCap":114402911},{"date":"2022-09-09","current":609.324728,"twenty":-17.031395,"median":20.018842,"eighty":72.755056,"marketCap":112115750},{"date":"2022-09-16","current":630.285495,"twenty":-17.031395,"median":21.146047,"eighty":73.483056,"marketCap":115972531},{"date":"2022-09-23","current":621.511223,"twenty":-17.031395,"median":21.791817,"eighty":74.070956,"marketCap":114358065},{"date":"2022-09-30","current":-13.084856,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":114139200},{"date":"2022-10-07","current":-12.640523,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":110263279},{"date":"2022-10-14","current":-12.826938,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":111889384},{"date":"2022-10-21","current":-13.023569,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":113604591},{"date":"2022-10-28","current":-12.878011,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":112334892},{"date":"2022-11-04","current":-12.678827,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":110597410},{"date":"2022-11-11","current":-12.520502,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":109216335},{"date":"2022-11-18","current":-15.421211,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":104262806},{"date":"2022-11-25","current":-15.08668,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":102001044},{"date":"2022-12-02","current":-15.581917,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":105349339},{"date":"2022-12-09","current":-16.726537,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":113088114},{"date":"2022-12-16","current":-15.913168,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":107588927},{"date":"2022-12-23","current":-16.247666,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":109850467},{"date":"2022-12-30","current":-15.457288,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":104506721},{"date":"2023-01-06","current":-15.004622,"twenty":-17.031395,"median":22.132314,"eighty":74.202979,"marketCap":101446247},{"date":"2023-01-13","current":-15.375295,"twenty":-16.762418,"median":22.132314,"eighty":74.202979,"marketCap":103952368},{"date":"2023-01-20","current":-14.097519,"twenty":-16.710138,"median":22.132314,"eighty":74.202979,"marketCap":95313323},{"date":"2023-01-27","current":-13.94206,"twenty":-16.710138,"median":22.132314,"eighty":74.202979,"marketCap":94262269},{"date":"2023-02-03","current":-14.430737,"twenty":-16.348058,"median":22.132314,"eighty":74.202979,"marketCap":97566216},{"date":"2023-02-10","current":-34.027919,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":97592071},{"date":"2023-02-17","current":-34.027919,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":97592071},{"date":"2023-02-24","current":-32.342302,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":92757721},{"date":"2023-03-03","current":-33.566106,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":96267592},{"date":"2023-03-10","current":-32.334605,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":92735646},{"date":"2023-03-17","current":-31.618795,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":90682703},{"date":"2023-03-24","current":-33.866285,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":97128504},{"date":"2023-03-31","current":-35.097786,"twenty":-16.247666,"median":22.102932,"eighty":74.199491,"marketCap":100660449},{"date":"2023-04-06","current":-33.612287,"twenty":-16.247666,"median":22.102932,"eighty":74.199491,"marketCap":96400040},{"date":"2023-04-14","current":-31.588007,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":90594404},{"date":"2023-04-21","current":-30.887591,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":88585610},{"date":"2023-04-28","current":-31.165004,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":89381232},{"date":"2023-05-05","current":-31.165004,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":89381232},{"date":"2023-05-12","current":-27.702226,"twenty":-16.220136,"median":22.132314,"eighty":74.202979,"marketCap":79449984},{"date":"2023-05-19","current":-29.215201,"twenty":-15.913168,"median":22.167538,"eighty":74.209955,"marketCap":80575525},{"date":"2023-05-25","current":-29.215201,"twenty":-15.913168,"median":22.167538,"eighty":74.209955,"marketCap":80575525},{"date":"2023-06-02","current":-28.481149,"twenty":-15.913168,"median":22.208633,"eighty":74.213443,"marketCap":78551008},{"date":"2023-06-09","current":-27.2811,"twenty":-15.913168,"median":22.208633,"eighty":74.213443,"marketCap":75241274},{"date":"2023-06-16","current":-29.521191,"twenty":-15.913168,"median":22.208633,"eighty":74.213443,"marketCap":81419444},{"date":"2023-06-23","current":-28.75316,"twenty":-15.903329,"median":22.249727,"eighty":74.214394,"marketCap":79301214},{"date":"2023-06-30","current":-28.545151,"twenty":-15.891521,"median":22.249727,"eighty":74.214869,"marketCap":78727527},{"date":"2023-07-06","current":-28.545151,"twenty":-15.846255,"median":22.378312,"eighty":74.215345,"marketCap":78727527},{"date":"2023-07-14","current":-27.961128,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":77116790},{"date":"2023-07-21","current":-29.185177,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":80492718},{"date":"2023-07-28","current":-29.313182,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":80845756},{"date":"2023-08-04","current":-28.553152,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":78749592},{"date":"2023-08-11","current":-28.129135,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":77580153},{"date":"2023-08-18","current":-28.129135,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":77580153},{"date":"2023-08-25","current":-27.801121,"twenty":-15.591756,"median":22.525647,"eighty":74.311753,"marketCap":76675492},{"date":"2023-09-01","current":-27.201097,"twenty":-15.633723,"median":22.525647,"eighty":74.311753,"marketCap":75020626},{"date":"2023-09-08","current":-26.889084,"twenty":-15.913168,"median":22.525647,"eighty":74.311753,"marketCap":74160095},{"date":"2023-09-15","current":-25.985048,"twenty":-16.2831,"median":22.525647,"eighty":74.311753,"marketCap":71666762},{"date":"2023-09-22","current":-26.000249,"twenty":-16.523194,"median":22.525647,"eighty":74.311753,"marketCap":71708686},{"date":"2023-09-29","current":-25.601033,"twenty":-16.726537,"median":22.525647,"eighty":74.311753,"marketCap":70607648},{"date":"2023-10-06","current":-23.080931,"twenty":-18.452672,"median":22.525647,"eighty":74.311753,"marketCap":63657207},{"date":"2023-10-13","current":-23.120933,"twenty":-18.840611,"median":22.525647,"eighty":74.311753,"marketCap":63767532},{"date":"2023-10-20","current":-10.16125,"twenty":-18.840611,"median":22.525647,"eighty":74.311753,"marketCap":68273440},{"date":"2023-10-27","current":-9.521042,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":63971883},{"date":"2023-11-03","current":-8.700263,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":58457065},{"date":"2023-11-10","current":-7.879483,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":52942248},{"date":"2023-11-17","current":-6.730862,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":52258410},{"date":"2023-11-24","current":-6.815617,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":52916448},{"date":"2023-12-01","current":-6.202012,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":48152424},{"date":"2023-12-08","current":-5.898348,"twenty":-18.876348,"median":23.130323,"eighty":74.407686,"marketCap":45794776},{"date":"2023-12-15","current":-5.793274,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":44978980},{"date":"2023-12-22","current":-4.969692,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":38584689},{"date":"2023-12-27","current":-5.083314,"twenty":-18.894217,"median":23.133259,"eighty":74.455653,"marketCap":39466850},{"date":"2024-01-05","current":-5.847231,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":45397902},{"date":"2024-01-12","current":-7.099601,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":55121300},{"date":"2024-01-19","current":-6.900812,"twenty":-18.901476,"median":23.811318,"eighty":74.455653,"marketCap":53577903},{"date":"2024-01-26","current":-6.957609,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":54018874},{"date":"2024-02-02","current":-6.645226,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":51593536},{"date":"2024-02-09","current":-6.122696,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":47536609},{"date":"2024-02-16","current":-5.969344,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":46345989},{"date":"2024-02-23","current":-4.181149,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":46757791},{"date":"2024-03-01","current":-4.654562,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":52051966},{"date":"2024-03-08","current":-4.024008,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":45000481},{"date":"2024-03-15","current":-4.849497,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":54231920},{"date":"2024-03-22","current":-4.296519,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":48047968},{"date":"2024-03-28","current":-4.274638,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":47803280},{"date":"2024-04-05","current":-4.533225,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":50695055},{"date":"2024-04-12","current":-4.296519,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":48047968},{"date":"2024-04-19","current":-4.380062,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":48982234},{"date":"2024-04-26","current":-4.24878,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":47514102},{"date":"2024-05-03","current":-4.326356,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":48381635},{"date":"2024-05-10","current":-4.061801,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":45423126},{"date":"2024-05-17","current":-3.481903,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":48715301},{"date":"2024-05-24","current":-3.820707,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":53455510},{"date":"2024-05-31","current":-3.576832,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":50043456},{"date":"2024-06-07","current":-3.50023,"twenty":-18.897847,"median":23.344601,"eighty":74.455653,"marketCap":48971721},{"date":"2024-06-14","current":-3.267298,"twenty":-18.899661,"median":23.553009,"eighty":74.455653,"marketCap":45712772},{"date":"2024-06-21","current":-3.368913,"twenty":-18.901476,"median":23.811318,"eighty":74.455653,"marketCap":47134461},{"date":"2024-06-28","current":-3.317324,"twenty":-18.903291,"median":24.48057,"eighty":74.455653,"marketCap":46412681},{"date":"2024-07-05","current":-3.314197,"twenty":-18.903291,"median":24.48057,"eighty":74.455653,"marketCap":46368936},{"date":"2024-07-12","current":-3.467401,"twenty":-18.903291,"median":24.48057,"eighty":74.455653,"marketCap":48512406},{"date":"2024-07-15","current":-3.467401,"twenty":-18.903291,"median":24.48057,"eighty":74.455653,"marketCap":48512406},{"date":"2024-08-02","current":-2.931189,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":41010262},{"date":"2024-08-09","current":-2.748283,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":38451222},{"date":"2024-08-16","current":-2.729523,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":38188756},{"date":"2024-08-23","current":-2.767042,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":38713687},{"date":"2024-08-30","current":-2.774859,"twenty":-18.908735,"median":24.748496,"eighty":75.107599,"marketCap":38823048},{"date":"2024-09-06","current":-2.982778,"twenty":-18.908735,"median":24.521665,"eighty":75.107599,"marketCap":41732043},{"date":"2024-09-13","current":-2.842081,"twenty":-18.908735,"median":23.344601,"eighty":75.107599,"marketCap":39763550},{"date":"2024-09-20","current":-2.53411,"twenty":-18.908735,"median":22.208633,"eighty":75.107599,"marketCap":35454738},{"date":"2024-09-27","current":-2.293362,"twenty":-18.908735,"median":21.647987,"eighty":75.107599,"marketCap":32086429},{"date":"2024-10-04","current":-3.389535,"twenty":-18.908735,"median":19.684258,"eighty":75.107599,"marketCap":33207274},{"date":"2024-10-11","current":-3.313915,"twenty":-18.908735,"median":10.100731,"eighty":75.107599,"marketCap":32466429},{"date":"2024-10-18","current":-3.40288,"twenty":-18.908735,"median":10.042537,"eighty":75.107599,"marketCap":33338011},{"date":"2024-10-25","current":-3.109298,"twenty":-18.908735,"median":10.005164,"eighty":75.107599,"marketCap":30461790},{"date":"2024-10-31","current":-3.178245,"twenty":-18.908735,"median":9.954978,"eighty":75.107599,"marketCap":31137266},{"date":"2024-11-08","current":-3.156004,"twenty":-18.917325,"median":9.930419,"eighty":75.171015,"marketCap":30919371},{"date":"2024-11-15","current":-3.490807,"twenty":-18.917325,"median":9.834318,"eighty":75.171015,"marketCap":31246214},{"date":"2024-11-22","current":-3.403172,"twenty":-18.917325,"median":9.659201,"eighty":75.171015,"marketCap":30461790},{"date":"2024-11-29","current":-3.34193,"twenty":-18.917325,"median":9.471271,"eighty":75.171015,"marketCap":29913611},{"date":"2024-12-06","current":-3.463014,"twenty":-18.917325,"median":-2.362147,"eighty":75.171015,"marketCap":30997437},{"date":"2024-12-13","current":-3.41458,"twenty":-18.917325,"median":-2.53411,"eighty":75.171015,"marketCap":30563907},{"date":"2024-12-20","current":-3.433954,"twenty":-18.917325,"median":-2.660738,"eighty":74.455653,"marketCap":30737319},{"date":"2024-12-27","current":-3.455749,"twenty":-18.917325,"median":-2.72327,"eighty":74.213918,"marketCap":30932408},{"date":"2025-01-03","current":-3.417002,"twenty":-18.917325,"median":-2.759226,"eighty":74.180149,"marketCap":30585583},{"date":"2025-01-10","current":-3.346773,"twenty":-18.925914,"median":-2.813941,"eighty":73.132119,"marketCap":29956964},{"date":"2025-01-17","current":-3.37099,"twenty":-18.925914,"median":-2.863967,"eighty":72.755056,"marketCap":30173729},{"date":"2025-01-24","current":-2.944773,"twenty":-18.925914,"median":-2.886634,"eighty":71.395832,"marketCap":26358660},{"date":"2025-01-31","current":-3.373411,"twenty":-18.925914,"median":-2.928844,"eighty":71.395832,"marketCap":30195406},{"date":"2025-02-07","current":-3.455749,"twenty":-18.925914,"median":-2.987992,"eighty":71.395832,"marketCap":30932408},{"date":"2025-02-14","current":-3.298339,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":29523433},{"date":"2025-02-21","current":-2.888621,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":29310842},{"date":"2025-02-28","current":-2.841894,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":28836696},{"date":"2025-03-07","current":-2.654983,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":26940112},{"date":"2025-03-14","current":-2.612503,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":26509070},{"date":"2025-03-21","current":-2.591263,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":26293549},{"date":"2025-03-28","current":-2.735694,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":27759091},{"date":"2025-04-04","current":-2.750562,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":27909956},{"date":"2025-04-11","current":-2.814282,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":28556519},{"date":"2025-04-17","current":-2.824902,"twenty":-18.925914,"median":-3.112634,"eighty":71.395832,"marketCap":28664279},{"date":"2025-04-25","current":-2.926853,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":29698780},{"date":"2025-05-02","current":-2.84508,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":28869027},{"date":"2025-05-09","current":-2.579681,"twenty":-18.934504,"median":-3.11597,"eighty":71.395832,"marketCap":26176020},{"date":"2025-05-16","current":-3.533213,"twenty":-18.934504,"median":-3.122642,"eighty":71.395832,"marketCap":26714622},{"date":"2025-05-23","current":-3.310962,"twenty":-18.934504,"median":-3.178245,"eighty":71.395832,"marketCap":25034186},{"date":"2025-05-30","current":-3.419238,"twenty":-18.934504,"median":-3.19695,"eighty":71.395832,"marketCap":25852860},{"date":"2025-06-06","current":-2.900654,"twenty":-18.934504,"median":-3.213831,"eighty":71.395832,"marketCap":21931842},{"date":"2025-06-13","current":-3.219783,"twenty":-18.934504,"median":-3.245412,"eighty":71.395832,"marketCap":24344776},{"date":"2025-06-20","current":-3.385046,"twenty":-18.907646,"median":-3.254857,"eighty":71.395832,"marketCap":25594331},{"date":"2025-06-27","current":-3.817266,"twenty":-18.739362,"median":-3.237961,"eighty":71.395832,"marketCap":28862348}],"updateTime":1751323856342}}}