US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intel

20.06

+0.07000.35%

Post-market: 20.140.0800+0.40%19:59 EDT

Volume:70.07M

Turnover:1.42B

Market Cap:87.50B

PE:-4.50

High:20.44

Open:20.17

Low:20.03

Close:19.99

Loading ...

Overview Company News Filings

Intel Corporation Set to Unleash AI Innovations at Microsoft Build 2025 in Seattle

Intel CEO says to shake up AI efforts, pursue existing strategy

Intel CFO Says Foundry Unit on Track to Hit Break-Even Sometime in 2027

THOMSON REUTERS

Intel CFO Says Foundry Unit Will Derive Revenue in Second Half of the Year From Advanced Manufacturing

THOMSON REUTERS

Intel CFO Says "Committed Volume Is Not Significant" Right NOW for Latest 14a Manufacturing Technology

THOMSON REUTERS

Intel Exec Says "Fair Assessment" That New CEO Lip-Bu Tan Isn't Thinking About Making "Massive Changes" at Co- JP Morgan Conf

THOMSON REUTERS

Intel, Shell Develop Immersion Cooling System for Data Centers

MT Newswires Live

Connection Wins Intel Partner of the Year Award for AI PC

THOMSON REUTERS

Intel: Co and Shell Advance Immersion Cooling in Xeon-Based Data Centers

THOMSON REUTERS

Intel and Softtek Strengthen Tech Alliance With Focus on AI

THOMSON REUTERS

Investments in Malaysia’s semiconductor industry remain uncertain amid tariff tensions, say experts

Nvidia, AMD Help The Chip Sector To Its Highest Close Since February

“Deep Link is No Longer Actively Maintained”: Intel Stock (NASDAQ:INTC) Jumps

BUZZ-US chipmakers rise after US, China agree to cut tariffs, 90-day pause

Nvidia, Intel, and Other Chip Stocks Jump on U.S.-China Trade Deal. Why the Sector Isn't Out of the Woods. -- Barrons.com

Here Are the Stocks That Will Benefit From US-China Tariff Cuts

Tiger Newspress

U.S.-Listed Shares of Arm Holdings up 6.6%

THOMSON REUTERS

Advanced Micro Devices up 6%, Qualcomm up 5.2%, Broadcom up 4.4%

THOMSON REUTERS

US Chip Stocks Rise After US, China Agree to Cut Tariffs, 90-Day Pause

THOMSON REUTERS

Intel Rise 3.8%, Marvell Technology up 7.9%, Micron Technology up 9.1%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"Intel","latestPrice":20.06,"timestamp":1749240000000,"preClose":19.99,"halted":0,"volume":70072846,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"delay":0,"floatShares":4354305432,"shares":4362000000,"eps":-4.458742,"marketStatus":"Market Closed","change":0.07,"latestTime":"06-06 16:00:00 EDT","open":20.17,"high":20.44,"low":20.03,"amount":1415930676.559838,"amplitude":0.02051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":19.99,"dividendRate":0.012213,"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":19.99,"latestTime":"09:29 EDT","volume":2078776,"amount":41697910.015776,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"volumeRatio":0.862191953714884,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1797570000000,"strike":"40.0","timestamp":1749228653594,"price":1.04,"volume":5000,"amount":520000,"type":"-"},{"symbol":"INTC","call":false,"expireDate":1752811200000,"strike":"18.0","timestamp":1749236013230,"price":0.35,"volume":1742,"amount":60970,"type":"+"}]},"impliedVol":0.461,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354305432,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":0.862191953714884,"shares":4362000000,"dividePrice":0.245,"high":20.44,"amplitude":0.02051,"preClose":19.99,"low":20.03,"week52Low":17.665,"pbRate":"0.88","psRate":"1.65","week52High":37.16,"institutionHeld":0.6598,"latestPrice":20.06,"eps":-4.458742,"divideRate":0.012213,"volume":70072846,"delay":0,"ttmEps":-4.458742,"open":20.17,"prevYearClose":20.05,"prevWeekClose":19.55,"prevMonthClose":19.55,"prevQuarterClose":22.71,"fiveDayClose":19.55,"twentyDayClose":21,"sixtyDayClose":20.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535704839","title":"Intel Corporation Set to Unleash AI Innovations at Microsoft Build 2025 in Seattle","url":"https://stock-news.laohu8.com/highlight/detail?id=2535704839","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535704839?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:14","pubTimestamp":1747152898,"startTime":"0","endTime":"0","summary":"Intel Corporation is set to attend Microsoft Build 2025 from May 19-22 in Seattle, Washington. At the event, Intel will present its latest innovations in AI, machine learning, and cloud technologies. They will also host breakout sessions, hands-on workshops, and an AI Summit networking meetup, showcasing how Intel drives AI innovation from PC to data center.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intel Corporation published the original content used to generate this news brief on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6ssM0B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168563687.JPY","LU1261432733.SGD","LU2360108059.USD","LU2381873111.SGD","INTC","IE00BKPKM429.USD","IE000YTNTUN2.SGD","LU2326559502.SGD","LU1429558221.USD","LU0949170426.SGD","LU1935043536.SGD","IE000ITXATA3.USD","LU0170899867.USD","IE0003U64NQ7.SGD","LU2210150020.SGD","LU1267930813.SGD","LU0171293334.USD","LU0225283273.USD","LU1642822529.SGD","LU2461242641.AUD","MSFT","LU2092937221.SGD","LU0011850046.USD","LU0203202063.USD","IE00B7KXQ091.USD","LU2361044865.SGD","LU1059921491.USD","LU2491050154.USD","IE00BLSP4239.USD","LU2362541273.HKD","SG9999015341.SGD","LU1046421795.USD","BK4141","LU0308772762.SGD","LU2471134796.USD","LU0528227936.USD","LU2089284900.SGD","IE000W1ABFV2.USD","LU1435385759.SGD","LU2505996509.AUD","IE00B19Z8X17.USD","BK4543","SG9999002232.USD","LU2237957902.USD","LU1232071149.USD","LU0256863902.USD","LU1564329461.SGD","LU2023250330.USD","LU0345774391.USD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2535777007","title":"Intel CEO says to shake up AI efforts, pursue existing strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777007?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:40","pubTimestamp":1747147251,"startTime":"0","endTime":"0","summary":"Comments taken from the JPMorgan Global Technology, Media and Communications Conference. Published first on TheFly – the ultimate source for real-t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intel-ceo-says-to-shake-up-ai-efforts-pursue-existing-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intel-ceo-says-to-shake-up-ai-efforts-pursue-existing-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","LU0211326839.USD","BK4588","BK4515","BK4602","LU0689472784.USD","LU0321505439.SGD","BK4516","LU2756315318.SGD","LU0149725797.USD","BK4534","BK4585","IE00B1BXHZ80.USD","LU1366192091.USD","LU0048584097.USD","IE00B775SV38.USD","LU1244550577.SGD","LU1496350171.SGD","LU0203347892.USD","LU2023250504.SGD","IE00BZ1G4Q59.USD","LU1914381329.SGD","LU1670628061.USD","LU2237443465.HKD","LU1894683264.USD","LU0964807845.USD","LU0320765489.SGD","BK4535","LU1244550494.USD","LU0345769128.USD","LU0211331839.USD","LU0496365809.HKD","LU0320765646.SGD","LU0345769631.USD","LU2106854487.HKD","LU2552382058.USD","BK4504","LU1119994496.HKD","LU2543165471.USD","BK4533","INTC","LU0203345920.USD","LU2023250843.SGD","IE00BJTD4N35.SGD","LU0321505868.SGD","LU1551013425.SGD","BK4612","LU1629891620.HKD","LU2023250330.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2535770113","title":"Intel CFO Says Foundry Unit on Track to Hit Break-Even Sometime in 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770113?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:35","pubTimestamp":1747146952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL1E7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4612","BK4529","BK4575","BK4535","BK4550","INTC","BK4605","BK4141","BK4588","BK4527","BK4534","LU2543165471.USD","BK4554","LU0321505868.SGD","BK4543","BK4602","BK4585","BK4512","LU0081259029.USD","LU0321505439.SGD","BK4533","BK4515","BK4579"],"gpt_icon":0},{"id":"2535933770","title":"Intel CFO Says Foundry Unit Will Derive Revenue in Second Half of the Year From Advanced Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535933770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535933770?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:34","pubTimestamp":1747146840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL1E7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4554","BK4605","LU0321505439.SGD","BK4535","LU0321505868.SGD","BK4529","LU0081259029.USD","BK4533","BK4602","BK4543","BK4575","BK4141","BK4527","BK4588","BK4585","INTC","BK4579","BK4550","BK4515","LU2543165471.USD","BK4512","BK4612"],"gpt_icon":0},{"id":"2535619770","title":"Intel CFO Says \"Committed Volume Is Not Significant\" Right NOW for Latest 14a Manufacturing Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2535619770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535619770?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:31","pubTimestamp":1747146674,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL1E7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0081259029.USD","BK4533","INTC","BK4585","BK4612","BK4141","BK4515","BK4529","BK4554","BK4535","BK4605","BK4534","LU2543165471.USD","BK4575","LU0321505868.SGD","BK4602","BK4512","BK4579","BK4550","BK4588","LU0321505439.SGD","BK4527","BK4543"],"gpt_icon":0},{"id":"2535777800","title":"Intel Exec Says \"Fair Assessment\" That New CEO Lip-Bu Tan Isn't Thinking About Making \"Massive Changes\" at Co- JP Morgan Conf","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777800?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:15","pubTimestamp":1747145737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL1E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4575","BK4535","BK4550","BK4605","BK4512","BK4554","BK4515","LU2543165471.USD","BK4529","BK4602","BK4534","BK4588","BK4585","BK4579","LU0081259029.USD","BK4533","BK4527","BK4141","INTC","LU0321505439.SGD","BK4543","BK4612","LU0321505868.SGD"],"gpt_icon":0},{"id":"2535724957","title":"Intel, Shell Develop Immersion Cooling System for Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724957","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724957?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:06","pubTimestamp":1747145171,"startTime":"0","endTime":"0","summary":"Intel  and Shell's  global solutions division have partnered to develop a new immersion cooling system for the chipmaker's fourth- and fifth-generation Intel Xeon processors for use in data centers, the companies said on Tuesday.Shell's immersion cooling fluids are the first to receive official certification from a major chip manufacturer, allowing its products to be used at data centers worldwide, the companies said.Intel and Shell are also exploring future collaboration opportunities to certify Intel's next-generation processors for use with Shell fluids, they added.Intel shares were up 2.7% in recent Tuesday trading while Shell shares were fractionally higher.Price: 22.77, Change: +0.59, Percent Change: +2.66","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736062.USD","BK4527","BK4535","LU0300736492.USD","BK4534","BK4588","BK6051","IMMR","BK4612","INTC","BK4579","LU0321505868.SGD","BK4515","LU0081259029.USD","BK4602","LU1162221912.USD","BK4533","BK4543","BK4554","LU2236285917.USD","BK4141","LU0098860793.USD","LU0321505439.SGD","BK4575","BK4550","LU0278409577.USD","BK4512","BK4529","LU2543165471.USD","SHEL","BK4170","BK4201","BK4585","BK4605","LYY.SI","LU0320765646.SGD"],"gpt_icon":1},{"id":"2535774450","title":"Connection Wins Intel Partner of the Year Award for AI PC","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774450?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:00","pubTimestamp":1747144801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA7WQW0J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4140","BK4554","BK4612","BK4535","BK4588","CNXN","BK4550","BK4579","LU0321505439.SGD","LU0081259029.USD","BK4575","BK4534","BK4141","BK4512","BK4602","BK4529","INTC","BK4605","LU2543165471.USD","BK4527","BK4585","LU0321505868.SGD","BK4533","BK4515","BK4543"],"gpt_icon":0},{"id":"2535477547","title":"Intel: Co and Shell Advance Immersion Cooling in Xeon-Based Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535477547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535477547?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:02","pubTimestamp":1747141374,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL23V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985489474.SGD","LU0433182093.SGD","LU1267930573.SGD","LU0175139822.USD","LU2125154935.USD","LU1206713676.USD","LU0964806797.USD","LU2023251221.USD","LU1242518931.SGD","LU0788109394.HKD","BK4534","LU0965509283.SGD","LU1064927863.SGD","LU0368265418.SGD","LU0630314457.HKD","BK4612","IE00B2Q91V27.USD","LU0203347892.USD","LU1267930813.SGD","BK4575","LU1917777945.USD","LU1242518857.USD","LU0162691827.USD","LU0171293334.USD","LU0203345920.USD","LU0321505439.SGD","LU1206712785.SGD","LU2242649171.HKD","LU1489326972.SGD","LU0708994859.HKD","BK4515","LU0965509101.SGD","LU1934455863.HKD","LU0321505868.SGD","BK4605","LU1894683348.USD","SHEL.UK","LU0211327993.USD","GB00BDT5M118.USD","BK4529","LU0109981661.USD","LU0654597011.USD","LU1032466523.USD","LU0550127509.SGD","INTC","LU0979878070.USD","LU0289960550.SGD","LU0081259029.USD","BK4554","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2535727820","title":"Intel and Softtek Strengthen Tech Alliance With Focus on AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727820?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:00","pubTimestamp":1747137617,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA3WFJ2Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","LU0081259029.USD","LU0321505439.SGD","BK4529","BK4602","LU2543165471.USD","BK4527","BK4141","BK4612","BK4575","BK4550","BK4512","BK4585","BK4535","BK4605","BK4588","LU0321505868.SGD","BK4579","INTC","BK4534","BK4543","BK4515","BK4533"],"gpt_icon":0},{"id":"2535798392","title":"Investments in Malaysia’s semiconductor industry remain uncertain amid tariff tensions, say experts","url":"https://stock-news.laohu8.com/highlight/detail?id=2535798392","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535798392?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:24","pubTimestamp":1747113881,"startTime":"0","endTime":"0","summary":"Industry groups have called for increased productivity and growing the talent pool so that the sector can stay competitive.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--th8U1Jcu--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/13/screenshot_2025-05-13_110520.png?itok=kgKPLqxs","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--th8U1Jcu--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/13/screenshot_2025-05-13_110520.png?itok=kgKPLqxs"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-united-states-trump-tariffs-semiconductors-5125736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4534","BK4612","BK4575","BK4579","LU2543165471.USD","LU0321505868.SGD","BK4527","BK4535","BK4515","BK4585","BK4512","BK4588","LU0321505439.SGD","INTC","BK4550","BK4543","BK4533","BK4141","BK4605","LU0081259029.USD","BK4602","BK4529","BK4554"],"gpt_icon":0},{"id":"2535780295","title":"Nvidia, AMD Help The Chip Sector To Its Highest Close Since February","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780295","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780295?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:28","pubTimestamp":1747092500,"startTime":"0","endTime":"0","summary":"One analyst says it's now time to go 'back to fundamentals' on Nvidia's stock. Momentum from the U.S.-China trade agreement to reduce reciprocal tariffs on Monday fueled the semiconductor sector to its highest close since February.Meanwhile, Nvidia and its fellow \"Magnificent Seven\" group of tech stocks gained more than $830 billion in market capitalization off of the agreement on Monday. Nvidia itself contributed $155 billion to that.Analysts at Melius Research stayed upbeat on Nvidia's stock on Monday, noting that more clarity on tariffs and trade relations with China makes the company \"much more investable.\" However, an upcoming decision by President Donald Trump on imports of semiconductors under Section 232 of the Trade Expansion Act has the tech supply chain \"scrambling to meet near-term demand for certain items that seem to be surging temporarily,\" such as personal computers and smartphone components.In a separate note containing charts, the Melius analysts argued that it's time","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"686777b86a235fac83957d6f3d71ce12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia, AMD Help The Chip Sector To Its Highest Close Since February","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","QCOM","XSD","LU0234570918.USD","ASML","LU0345769128.USD","IE0004086264.USD","FTXL","NXPI","IE0034235303.USD","LU0823421333.USD","LU0640476718.USD","SMH","ARM","LU0154236417.USD","AMAT","IE00BLSP4452.SGD","UMC","LU1162221912.USD","SG9999015978.USD","LU2168563687.JPY","LU2087621335.USD","STM","BK4550","SOXX","SOXQ","IE00BFSS8Q28.SGD","LU2506951792.HKD","MU","LU0082616367.USD","LU0203347892.USD","UCTT","AMD","BK4561","TSM","IE0005OL40V9.USD","TXN","LU0274383776.USD","BK4585","SOXL","IE00B7KXQ091.USD","LU1316542783.SGD","BK4608","INTC","AVGO","LU2417539215.USD","LU1670711040.USD","MRVL","SMCI","GFS","LU0942090050.USD","LU1861220033.SGD","ON","LU2272731782.SGD","SOX","PSI","MCHP"],"gpt_icon":0},{"id":"2535852667","title":"“Deep Link is No Longer Actively Maintained”: Intel Stock (NASDAQ:INTC) Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2535852667","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535852667?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:06","pubTimestamp":1747076805,"startTime":"0","endTime":"0","summary":"Chip stock Intel ($INTC) made an unexpected move recently, and with that move, quietly took down support for Deep Link operations. Though the move ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/deep-link-is-no-longer-actively-maintained-intel-stock-nasdaqintc-jumps?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/deep-link-is-no-longer-actively-maintained-intel-stock-nasdaqintc-jumps?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","LU2095319765.USD","NDAQ","BK4612","BK4535","BK4141","BK4550","BK4602","BK4515","BK4112","NQmain","IE00B64PRP62.GBP","LU2210149790.SGD","LU0321505439.SGD","MNQmain","IE00B3QW5Z07.USD","USJW.SI","BK4605","TQQQ","BK4575","INTC","LU0081259029.USD","BK4585","BK4533","USAW.SI","TSYW.SI","LU0321505868.SGD","QLD","BK4534","NVIW.SI","BK4527","SQQQ","BK4543","BK4512","IE00BKPKM429.USD","BK4554","BK4579","LU2543165471.USD","QID","BK4529","IE00BGHQF748.EUR","BK4588","LU2210150020.SGD","PSQ"],"gpt_icon":0},{"id":"2534203112","title":"BUZZ-US chipmakers rise after US, China agree to cut tariffs, 90-day pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534203112","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534203112?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:16","pubTimestamp":1747062979,"startTime":"0","endTime":"0","summary":"BUZZ-US chipmakers rise after US, China agree to cut tariffs, 90-day pause** Shares of U.S. chipmakers rise after U.S. and China agree to temporarily slash tariffs** U.S. will cut tariffs on Chinese imports to 30% from 145% while Chinese levies will drop to 10% from 125% for the next 90 days** Chip-heavyweight Nvidia NVDA.O gains 3.6% ** Networking chipmakers Broadcom AVGO.O and Marvel Technology MRVL.O rise 4.4% and 6.8%, respectively, while smartphone chipmaker Qualcomm QCOM.O adds 4.2%** Advanced Micro Devices AMD.O and Intel INTC.O, that make chips for personal computers, servers and AI chips, climb 4.9% and 3.3% respectively** Memory chipmaker Micron Technology MU.O rises 8.7%** The iShares Semiconductor ETF SOXX.O up 6.3% while the VanEck Semiconductor ETF SMH.O up 5.4%  ** The Philadelphia SE Semiconductor Index .SOX jumped over 6%, to a more than two month-high  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"686777b86a235fac83957d6f3d71ce12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK1FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","NVDS.UK","LU0175139822.USD","LU0056508442.USD","LU1429558221.USD","LU2756315318.SGD","MU","NVDU","LU1720051108.HKD","LU0795875086.SGD","AMD","LU1803068979.SGD","LU0347712357.USD","NVD","NVD3.UK","NVIW.SI","LU0080751232.USD","NVDY","INTC","LU2491050154.USD","LU2089985449.USD","IE00B19Z8W00.USD","LU0708994859.HKD","IE00BVYPNV92.GBP","NVDA","BK4608","NVD2.UK","3NVD.UK","LU0511384066.AUD","LU0787776722.HKD","LU2286300806.USD","NVDS","LU1571399168.USD","NVDX","NVDD","LU1989772840.SGD","LU2237443465.HKD","2NVD.UK","SNVD.UK","LU0069063385.USD","IE00BQXX3C00.GBP","LU1935042991.SGD","QCOM","BK4602","AVGO","LU2602419157.SGD","MRVL","LU2168564495.EUR","LU0942090050.USD"],"gpt_icon":1},{"id":"2534048272","title":"Nvidia, Intel, and Other Chip Stocks Jump on U.S.-China Trade Deal. Why the Sector Isn't Out of the Woods. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534048272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534048272?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:37","pubTimestamp":1747060620,"startTime":"0","endTime":"0","summary":"Nvidia, the biggest U.S. chip maker by market value, was rising sharply in early trading Monday after the U.S. and China agreed to reduce most tariffs while they further negotiate a trade deal.The chip maker's shares rose 4.1% to $121.42 after the market opened.Other semiconductor stocks were also advancing, with the iShares Semiconductor exchange-traded fund up 6.7%. Intel climbed 3.1% and Marvell Technology added 7.3%. Super Micro Computer, which makes artificial-intelligence servers, jumped 7.6%. The Nasdaq Composite index rose 3.5%.\"As tariffs and the China situation becomes more clear, Nvidia gets much more investable. Knowing the rules will help,\" wrote Melius Research analyst Ben Reitzes in a research note.Reitzes has a Buy rating and $150 target price on Nvidia stock based on a price-to-earnings multiple of 23 times his forecast for the company's earnings in fiscal 2028.Meanwhile, Nvidia has raised prices of its graphics-processing units by as much as 25% to recoup some of the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"686777b86a235fac83957d6f3d71ce12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","LU1868837136.USD","IE0009356076.USD","LU1804176565.USD","NVD3.UK","LU1674673691.USD","NVDA","INTC","NVD","LU2087621335.USD","NVIW.SI","NVDS.UK","NVDS","LU1633808545.USD","LU1868836914.USD","LU0316494557.USD","NVDY","BK4588","LU2272731600.USD","LU1699723380.USD","NVDD","IE00B19Z9505.USD","IE00BMPRXN33.USD","IE0034235303.USD","LU1868836757.USD","LU0175139822.USD","LU2125909247.SGD","NVD2.UK","LU1720051017.SGD","LU2087625088.SGD","IE00B1XK9C88.USD","NVDX","LU2456880835.USD","LU0234570918.USD","LU1974910355.USD","LU1551013425.SGD","LU1629891620.HKD","2NVD.UK","LU2433249047.HKD","LU1935043023.USD","3NVD.UK","SNVD.UK","LU1718418525.SGD","LU0444971666.USD","LU1242518931.SGD","LU2458330169.SGD","LU2237957811.SGD"],"gpt_icon":1},{"id":"1135305693","title":"Here Are the Stocks That Will Benefit From US-China Tariff Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1135305693","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135305693?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:25","pubTimestamp":1747059912,"startTime":"0","endTime":"0","summary":"The week kicked off on a strong note following a significant breakthrough in U.S.-China trade relations. Both countries agreed to sharply reduce tariffs on each other’s goods for a 90-day trial period","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","PDD","MU","NTES","GOTU","BIDU","TXN","NVDA","SAVE","MCHP","DAL","ALK","ON","EDU","UCTT","AMD","VIPS","STM","WB","XPEV","MRVL","NXPI","AMAT","SOX","AAL","JD","GFS","AVGO","LI","QCOM","BEKE","SMCI","ARM","TCOM","UAL","RLX","UMC","YY","TME","IQ","TSM","NIO","BA","BABA","INTC","JBLU","BILI","LUV"],"gpt_icon":0},{"id":"2534748162","title":"U.S.-Listed Shares of Arm Holdings up 6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534748162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534748162?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056939,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23S:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823434583.USD","LU0203345920.USD","BK4585","AMD","LU2237443978.SGD","LU0187121727.USD","IE00BVYPNQ40.USD","LU0868494708.USD","LU0345769631.USD","MU","LU0061474960.USD","INTC","LU0820561909.HKD","LU1852331112.SGD","LU1814569148.SGD","LU2237957811.SGD","LU1670710661.SGD","LU2237443895.HKD","AVGO","LU1162221912.USD","LU1914381329.SGD","LU1861215975.USD","LU1935042215.USD","LU2054465674.USD","QCOM","LU1989764748.USD","LU0096362180.USD","LU2430703095.HKD","LU2098885051.SGD","BK4602","LU2471134523.USD","LU0683600562.USD","LU2543165471.USD","IE00B42XCP33.USD","MRVL","LU0006306889.USD","LU2211815571.USD","LU1244550221.USD","LU1303367103.USD","LU0689472784.USD","LU2133065610.SGD","LU1267930813.SGD","LU1868837136.USD","LU2322448791.USD","LU1670711040.USD","LU0823421416.USD","LU0949170772.SGD","LU1935043023.USD","LU1127390331.HKD","LU0979878070.USD"],"gpt_icon":0},{"id":"2534727435","title":"Advanced Micro Devices up 6%, Qualcomm up 5.2%, Broadcom up 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534727435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534727435?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056939,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2471134523.USD","LU1303367103.USD","LU1935042215.USD","LU0096362180.USD","LU2211815571.USD","MU","LU1670711040.USD","LU2098885051.SGD","LU1861215975.USD","LU1989764748.USD","BK4602","LU1914381329.SGD","QCOM","LU2133065610.SGD","LU1670710661.SGD","LU0061474960.USD","LU0823434583.USD","MRVL","LU0949170772.SGD","LU2237443978.SGD","IE00BVYPNQ40.USD","LU0187121727.USD","LU1162221912.USD","LU2237443895.HKD","LU0345769631.USD","LU0979878070.USD","AMD","LU2237957811.SGD","INTC","LU2322448791.USD","LU0683600562.USD","LU0203345920.USD","BK4585","LU1127390331.HKD","IE00B42XCP33.USD","LU1814569148.SGD","LU1267930813.SGD","LU1852331112.SGD","LU0823421416.USD","LU1935043023.USD","LU0689472784.USD","LU1868837136.USD","AVGO","LU2430703095.HKD","LU2543165471.USD","LU1244550221.USD","LU0006306889.USD","LU0868494708.USD","LU0820561909.HKD","LU2054465674.USD"],"gpt_icon":0},{"id":"2534327489","title":"US Chip Stocks Rise After US, China Agree to Cut Tariffs, 90-Day Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534327489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534327489?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056939,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c0d4f380f568a8aafb8c502a73af7e51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2098885051.SGD","LU2430703095.HKD","LU2237957811.SGD","MRVL","LU0820561909.HKD","LU1852331112.SGD","LU1127390331.HKD","QCOM","AVGO","LU1670710661.SGD","LU2471134523.USD","IE00B42XCP33.USD","LU1935042215.USD","LU2237443978.SGD","LU0203345920.USD","LU1244550221.USD","LU2543165471.USD","MU","AMD","LU2054465674.USD","LU0868494708.USD","LU0823434583.USD","BK4585","LU1914381329.SGD","LU0061474960.USD","LU2211815571.USD","LU0006306889.USD","LU1162221912.USD","LU1303367103.USD","LU2133065610.SGD","LU2237443895.HKD","INTC","LU1861215975.USD","LU0187121727.USD","LU1935043023.USD","LU1814569148.SGD","LU2322448791.USD","LU1868837136.USD","LU0689472784.USD","LU1989764748.USD","LU0345769631.USD","LU0096362180.USD","BK4602","LU0683600562.USD","LU0949170772.SGD","IE00BVYPNQ40.USD","LU1670711040.USD","LU0979878070.USD","LU1267930813.SGD","LU0823421416.USD"],"gpt_icon":0},{"id":"2534274872","title":"Intel Rise 3.8%, Marvell Technology up 7.9%, Micron Technology up 9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274872?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056939,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23S:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INTC","LU0203345920.USD","LU0949170772.SGD","LU1303367103.USD","LU1989764748.USD","AVGO","MU","LU2543165471.USD","LU1670711040.USD","LU2098885051.SGD","LU0096362180.USD","LU0187121727.USD","LU0006306889.USD","LU0820561909.HKD","LU0345769631.USD","LU1244550221.USD","LU2322448791.USD","LU2054465674.USD","MRVL","IE00BVYPNQ40.USD","LU1861215975.USD","LU2471134523.USD","LU1852331112.SGD","LU1267930813.SGD","LU2237443895.HKD","LU1935042215.USD","AMD","LU0683600562.USD","LU0823434583.USD","LU1670710661.SGD","QCOM","LU2133065610.SGD","LU0868494708.USD","LU1935043023.USD","LU2237443978.SGD","LU2211815571.USD","LU0061474960.USD","LU1868837136.USD","LU1814569148.SGD","LU2430703095.HKD","IE00B42XCP33.USD","LU1914381329.SGD","LU2237957811.SGD","BK4585","LU0979878070.USD","LU1127390331.HKD","LU0823421416.USD","LU1162221912.USD","LU0689472784.USD","BK4602"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-07","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0217,"buy":0.0217,"hold":0.8478,"sell":0.087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.8478,"analysts":46,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-06-06","current":-4.542424,"percent":0.242374,"low":-176.513753,"twenty":-5.214964,"median":9.628217,"eighty":12.885391,"high":126.832964,"avg":2.249653,"sd":55.81292,"marketCap":87196380000},"quantilePoints":[{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-02","current":-4.540152,"twenty":-5.214964,"median":9.735211,"eighty":12.885391,"marketCap":87152760000},{"date":"2025-05-09","current":-4.771932,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"marketCap":91602000000},{"date":"2025-05-16","current":-4.896911,"twenty":-5.214964,"median":9.697237,"eighty":12.885391,"marketCap":94001100000},{"date":"2025-05-23","current":-4.669676,"twenty":-5.214964,"median":9.679453,"eighty":12.885391,"marketCap":89639100000},{"date":"2025-05-30","current":-4.601506,"twenty":-5.214964,"median":9.652845,"eighty":12.885391,"marketCap":88330500000},{"date":"2025-06-06","current":-4.542424,"twenty":-5.214964,"median":9.628217,"eighty":12.885391,"marketCap":87196380000}],"updateTime":1749390216767}}}