US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intel

20.06

+0.07000.35%

Post-market: 20.140.0800+0.40%19:59 EDT

Volume:70.07M

Turnover:1.42B

Market Cap:87.50B

PE:-4.50

High:20.44

Open:20.17

Low:20.03

Close:19.99

Loading ...

Overview Company News Filings

Computex 2025: Intel Unveils New Gpus for AI and Workstations

THOMSON REUTERS

Intel's new CEO says the company has 55% of the data centre market

Taipei-Intel CEO: Has 55% Data Center Market Share

THOMSON REUTERS

Taipei-Intel CEO: We Will Under Promise and Over Deliver

THOMSON REUTERS

Taipei-Intel CEO: I Have Succeeded in Recruiting Some of the Top Chip Talent

THOMSON REUTERS

Cash Kings of the S&P 500 - Berkshire Takes the Crown; Tesla Boosts Cash to Record High While Alphabet Spends More

Tiger Newspress

Intel Battles Fines and Rivals: A Stockholder’s Dilemma

Intel Stock (NASDAQ:INTC) Notches Up, Addresses Fines in Europe

Market Chatter: Intel Fights $421.3 Million Fine by EU Competition Regulator

MT Newswires Live

Nvidia Stock Rises Again. Trump Just Made Another AI Chip Deal. -- Barrons.com

Intel Stock (NASDAQ:INTC) Quiet as it Targets Samsung

Intel Foundry Is Still Struggling to Win Customers

Arm Eats Into Intel and AMD Market Share in First Quarter, Say Citi Analysts

Taiwan's Computex to Showcase AI Advances, Nvidia's Huang to Take Centre Stage

Bernstein Remains a Hold on Intel (INTC)

Intel Corp. Stock Slips 4.6%, Underperforms Competitors

Why Intel Stock Is Sinking Today

Intel Faces Limited Client Commitments for New Chip-Making Technology, CFO Says

MT Newswires Live

Market Chatter: Intel Faces Lawsuit for Allegedly Avoiding $1 Billion in Mobileye Losses

MT Newswires Live

Intel Has Limited Customer Commitments for Latest Chip Manufacturing Tech, CFO Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"Intel","latestPrice":20.06,"timestamp":1749240000000,"preClose":19.99,"halted":0,"volume":70072846,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"delay":0,"floatShares":4354305432,"shares":4362000000,"eps":-4.458742,"marketStatus":"Market Closed","change":0.07,"latestTime":"06-06 16:00:00 EDT","open":20.17,"high":20.44,"low":20.03,"amount":1415930676.559838,"amplitude":0.02051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":19.99,"dividendRate":0.012213,"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":19.99,"latestTime":"09:29 EDT","volume":2078776,"amount":41697910.015776,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"volumeRatio":0.862191953714884,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1797570000000,"strike":"40.0","timestamp":1749228653594,"price":1.04,"volume":5000,"amount":520000,"type":"-"},{"symbol":"INTC","call":false,"expireDate":1752811200000,"strike":"18.0","timestamp":1749236013230,"price":0.35,"volume":1742,"amount":60970,"type":"+"}]},"impliedVol":0.461,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354305432,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":0.862191953714884,"shares":4362000000,"dividePrice":0.245,"high":20.44,"amplitude":0.02051,"preClose":19.99,"low":20.03,"week52Low":17.665,"pbRate":"0.88","psRate":"1.65","week52High":37.16,"institutionHeld":0.6598,"latestPrice":20.06,"eps":-4.458742,"divideRate":0.012213,"volume":70072846,"delay":0,"ttmEps":-4.458742,"open":20.17,"prevYearClose":20.05,"prevWeekClose":19.55,"prevMonthClose":19.55,"prevQuarterClose":22.71,"fiveDayClose":19.55,"twentyDayClose":21,"sixtyDayClose":20.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536745688","title":"Computex 2025: Intel Unveils New Gpus for AI and Workstations","url":"https://stock-news.laohu8.com/highlight/detail?id=2536745688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536745688?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:30","pubTimestamp":1747650600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA8MVZ1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","LU2543165471.USD","BK4534","BK4579","BK4605","BK4527","BK4550","BK4529","BK4515","LU0321505439.SGD","BK4533","BK4543","LU0321505868.SGD","BK4575","LU0081259029.USD","BK4585","BK4612","BK4141","BK4588","BK4554","BK4512","BK4602","INTC"],"gpt_icon":0},{"id":"2536881276","title":"Intel's new CEO says the company has 55% of the data centre market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536881276","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536881276?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:13","pubTimestamp":1747649590,"startTime":"0","endTime":"0","summary":"Intel's new CEO says the company has 55% of the data centre market TAIPEI, May 19  - Intel's INTC.O new CEO, Lip-Bu Tan, said on Monday that the company has a 55% share of the data centre market.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nP8N3QN03H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4612","BK4588","INTC","BK4533","BK4535","BK4512","BK4527","BK4575","BK4579","BK4554","LU0321505439.SGD","BK4602","BK4534","BK4543","BK4605","BK4585","BK4141","LU0081259029.USD","BK4529","LU2543165471.USD","LU0321505868.SGD","BK4550","BK4515"],"gpt_icon":0},{"id":"2536868881","title":"Taipei-Intel CEO:  Has 55% Data Center Market Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2536868881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536868881?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:07","pubTimestamp":1747649247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nP8N3QN03H:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","BK4550","LU0321505868.SGD","LU0321505439.SGD","BK4579","BK4529","BK4588","BK4554","BK4602","BK4612","BK4534","BK4605","BK4527","BK4535","LU0081259029.USD","BK4585","BK4575","BK4533","LU2543165471.USD","BK4141","BK4512","INTC","BK4515"],"gpt_icon":0},{"id":"2536688808","title":"Taipei-Intel CEO:  We Will Under Promise and Over Deliver","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688808?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:07","pubTimestamp":1747649247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nP8N3QN03H:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2543165471.USD","BK4588","BK4534","BK4533","BK4529","BK4543","BK4515","BK4575","BK4550","LU0081259029.USD","BK4612","BK4579","BK4605","BK4585","BK4527","INTC","BK4602","LU0321505868.SGD","BK4554","BK4512","BK4535","LU0321505439.SGD","BK4141"],"gpt_icon":0},{"id":"2536500401","title":"Taipei-Intel CEO:  I Have Succeeded in Recruiting Some of the Top Chip Talent","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500401?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:07","pubTimestamp":1747649247,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nP8N3QN03H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2543165471.USD","BK4515","LU0081259029.USD","BK4602","BK4575","BK4585","BK4543","INTC","BK4605","BK4529","BK4141","LU0321505439.SGD","LU0321505868.SGD","BK4534","BK4550","BK4512","BK4612","BK4533","BK4527","BK4588","BK4579","BK4535","BK4554"],"gpt_icon":0},{"id":"1126597349","title":"Cash Kings of the S&P 500 - Berkshire Takes the Crown; Tesla Boosts Cash to Record High While Alphabet Spends More","url":"https://stock-news.laohu8.com/highlight/detail?id=1126597349","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126597349?lang=en_us&edition=fundamental","pubTime":"2025-05-18 11:44","pubTimestamp":1747539892,"startTime":"0","endTime":"0","summary":"Major corporations are stockpiling cash amid growing global uncertainty. $Berkshire Hathaway(BRK.A)$ leads the pack with a staggering $347.7 billion in cash reserves—nearly matching the combined reser","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a946507c29ea8ab1f07ceef555c5b57b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","AAPL","INTC","AXP","BRK.A","NVDA","GOOGL","AMZN","TSLA","GOOG","BRK.B"],"gpt_icon":0},{"id":"2536584469","title":"Intel Battles Fines and Rivals: A Stockholder’s Dilemma","url":"https://stock-news.laohu8.com/highlight/detail?id=2536584469","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536584469?lang=en_us&edition=fundamental","pubTime":"2025-05-17 23:01","pubTimestamp":1747494097,"startTime":"0","endTime":"0","summary":"Intel ( ($INTC) ) has been popular among investors this week. Here is a recap of the key news on this stock. Intel is currently embroiled in a lega...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/intel-battles-fines-and-rivals-a-stockholders-dilemma?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/intel-battles-fines-and-rivals-a-stockholders-dilemma?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4575","BK4515","BK4605","BK4527","LU2543165471.USD","BK4579","INTC","BK4534","BK4543","BK4512","BK4535","LU0081259029.USD","BK4141","BK4550","BK4602","LU0321505439.SGD","BK4585","BK4533","BK4588","BK4554","BK4529","LU0321505868.SGD","BK4612"],"gpt_icon":0},{"id":"2536342986","title":"Intel Stock (NASDAQ:INTC) Notches Up, Addresses Fines in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2536342986","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536342986?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:03","pubTimestamp":1747422222,"startTime":"0","endTime":"0","summary":"American businesses running afoul of European regulators is not new, and for chip stock Intel ($INTC), it was basically just their turn. And now, I...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-notches-up-addresses-fines-in-europe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-notches-up-addresses-fines-in-europe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","MNQmain","USAW.SI","BK4605","TSYW.SI","BK4575","BK4612","BK4512","TQQQ","INTC","BK4585","LU2543165471.USD","NVIW.SI","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU0321505868.SGD","BK4588","QID","BK4112","BK4141","BK4533","LU2210149790.SGD","LU0321505439.SGD","BK4534","LU2095319765.USD","IE00BGHQF748.EUR","PSQ","BK4554","BK4535","LU0081259029.USD","BK4527","LU2210150020.SGD","SQQQ","BK4529","BK4543","NDAQ",".IXIC","IE00B3QW5Z07.USD","BK4515","QLD","NQmain","BK4602","BK4550","USJW.SI"],"gpt_icon":0},{"id":"2535303396","title":"Market Chatter: Intel Fights $421.3 Million Fine by EU Competition Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2535303396","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535303396?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:23","pubTimestamp":1747394639,"startTime":"0","endTime":"0","summary":"Intel  is fighting off a 376 million euro  fine imposed by the European Union's competition regulator in 2022 for excluding rival products from the market, Reuters reported Friday.According to the report, the case dates back to 2009 when the European Commission imposed a 1.06 billion euro fine on Intel for blocking Advanced Micro Devices . Europe's General Court scrapped the fine in 2022 but re-imposed a 376 million euro penalty as judges agreed with a section of the Commission's 2009 decision.The section is related to Intel's payments to HP, Acer, and Lenovo between November 2002 and December 2006 for delaying rival products, Reuters added.Intel and the European Commission did not immediately respond to MT Newswires' requests for comments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4512","BK4534","INTC","AMD.AU","LU0390134368.USD","LU0082616367.USD","BK4515","BK4605","LU0321505439.SGD","IE00B5949003.HKD","LU0823421416.USD","LU1951200564.SGD","BK4529","BK4579","LU2098885051.SGD","LU1242518857.USD","BK7095","LU0056508442.USD","BK4533","LU1064131342.USD","LU2458330243.SGD","LU0127658192.USD","LU0823421333.USD","BK4554","IE0004445239.USD","BK7504","BK4535","LU1880398554.USD","LU1242518931.SGD","LU1880398471.USD","LU1316542783.SGD","IE0009356076.USD","LU0109392836.USD","LU0889565833.HKD","BK4573","LU0823434740.USD","LU2264538146.SGD","BK4602","IE00BMPRXR70.SGD","LU1923623000.USD","BK4614","BK4550","BK4156","BK4612","LU2458330169.SGD","LU0823434583.USD","LU0719512351.SGD","BK4543"],"gpt_icon":1},{"id":"2535366771","title":"Nvidia Stock Rises Again. Trump Just Made Another AI Chip Deal. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535366771","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535366771?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:37","pubTimestamp":1747388220,"startTime":"0","endTime":"0","summary":"Nvidia stock was rising early Friday, as President Donald Trump said he was close to landing another deal that would send more American-made artificial-intelligence chips to the Middle East.Shares climbed 0.7% to $135.77 ahead of the opening bell. Futures tracking the benchmark S&P 500 were up 0.3%.Trump said Friday that the U.S. and the United Arab Emirates had agreed to create a path that would allow Abu Dhabi to buy advanced American AI chips.Trade news has powered Nvidia stock higher this week.Shares have jumped 16% since the U.S. and China brokered a deal to scale back tariffs for 90 days on Monday, and the mega-cap tech company's valuation climbed above $3 trillion for the first time in months after the company agreed to sell artificial-intelligence chips to Saudi Arabia.Other chip makers were also rising on Friday. Advanced Micro Devices stock rose 1.8%, Broadcom shares ticked up 0.2%, Qualcomm rose 0.3%, and Intel also added 0.5%.This content was created by Barron's, which is o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","AMD","3NVD.UK","LU0323591593.USD","NVD3.UK","LU1069344957.HKD","LU1303367103.USD","LU2420271590.USD","NVDU","LU0170899867.USD","LU2290526834.HKD","IE00B19Z9Z06.USD","LU2133065610.SGD","NVIW.SI","IE0009356076.USD","LU1880398554.USD","NVDL","LU0053666078.USD","LU1868836757.USD","LU2089985449.USD","NVD","NVDY","IE00BVYPNW00.USD","LU1868837136.USD","NVDD","LU2272731782.SGD","LU0203345920.USD","LU1037948541.HKD","MMAT","2NVD.UK","NVDA","IE00B5949003.HKD","LU1232071149.USD","BK4532","NVDS.UK","QCOM","LU0265550946.USD","SG9999001440.SGD","SNVD.UK","AVGO","LU0820561818.USD","INTC","LU2237438978.USD","NVDX","LU2592432038.USD","IE00BYV24P56.USD","IE0034235295.USD","NVD2.UK","IE00BZ1G4Q59.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2535872175","title":"Intel Stock (NASDAQ:INTC) Quiet as it Targets Samsung","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872175?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:01","pubTimestamp":1747335704,"startTime":"0","endTime":"0","summary":"Chip stock Intel ($INTC) is making moves under new CEO Lip-Bu Tan, and those moves are starting to look downright ambitious. The foundry program ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-quiet-as-it-targets-samsung?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-quiet-as-it-targets-samsung?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAW.SI","QLD","BK4533","BK4534","BK4575","TSYW.SI","MNQmain","IE00BGHQF748.EUR","QID","BK4527","LU0321505439.SGD","BK4585","LU2543165471.USD","BK4529","BK4605","PSQ","BK4515","BK4602","TQQQ","LU2210150020.SGD","BK4141","NVIW.SI","BK4550","BK4588","IE00B3QW5Z07.USD","SQQQ","LU2095319765.USD","NQmain","BK4543","BK4112","NDAQ",".IXIC","LU0321505868.SGD","LU0081259029.USD","INTC","USJW.SI","BK4579","LU2210149790.SGD","BK4512","BK4554","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4535","BK4612"],"gpt_icon":0},{"id":"2535112608","title":"Intel Foundry Is Still Struggling to Win Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535112608","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535112608?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:50","pubTimestamp":1747302600,"startTime":"0","endTime":"0","summary":"Intel disclosed that commitments to its Intel 18A process remain minimal.Most foundry revenue will remain internal as the company struggles to turn test chips into large-scale contracts.The launch of Panther Lake on Intel 18A could help sell the process technology to potential customers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/15/intel-foundry-is-still-struggling-to-win-customers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1127390331.HKD","CUBI","LU2237443895.HKD","LU0053666078.USD","IE00BWXC8680.SGD","LU0444973449.USD","LU1815333072.USD","LU2125154778.USD","LU0795875169.SGD","LU0823434583.USD","INTC","LU1244550494.USD","LU2108987350.USD","LU2028103732.USD","LU0081259029.USD","LU0757359954.USD","LU0203201768.USD","LU1868836591.USD","LU0096364046.USD","LU1340139317.AUD","LU1935042488.USD","GB00B4QBRK32.GBP","IE0005OL40V9.USD","LU0345769631.USD","LU2756315664.SGD","LU0964807845.USD","LU2237443622.USD","LU1868836914.USD","LU1670710661.SGD","BK4550","LU1548497426.USD","LU1267930813.SGD","LU0345774391.USD","LU2250418816.HKD","LU1221951129.SGD","SGXZ51526630.SGD","IE00BN8TJ469.HKD","LU0256863811.USD","LU1221951046.USD","IE000YTNTUN2.SGD","LU0215105999.USD","LU0757359368.USD","IE00BQXX3D17.EUR","IE00B19Z8X17.USD","LU2210150020.SGD","BK4529","BK4581","LU0267386448.USD","LU2089284900.SGD"],"gpt_icon":1},{"id":"2535265780","title":"Arm Eats Into Intel and AMD Market Share in First Quarter, Say Citi Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2535265780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535265780?lang=en_us&edition=fundamental","pubTime":"2025-05-15 14:24","pubTimestamp":1747290286,"startTime":"0","endTime":"0","summary":"Arm Holdings gained ground on Advanced Micro Devices and Intel in the microprocessor market last quarter, according to a Citi research note published Wednesday.Drawing on estimates from Mercury Resear","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Arm Eats Into Intel and AMD Market Share in First Quarter, Say Citi Analysts","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","IE0009356076.USD","LU0321505868.SGD","LU0823434583.USD","LU2458330169.SGD","LU2360106780.USD","BK4141","LU0056508442.USD","LU0642271901.SGD","IE00BMPRXR70.SGD","LU1988902786.USD","BK4535","AMD","LU1803068979.SGD","LU0198837287.USD","BK4550","INTC","LU2543165471.USD","BK4527","BK4515","IE0004445239.USD","LU0889565833.HKD","BK4529","BK4612","LU2264538146.SGD","BK4543","LU1923623000.USD","LU1242518931.SGD","ARM","LU0979878070.USD","BK4614","IE00B5949003.HKD","LU1880398471.USD","LU1064131342.USD","BK4512","BK4554","BK4588","LU0823434740.USD","LU2054465674.USD","BK4534","LU0127658192.USD","IE00BMPRXN33.USD","LU0823421416.USD","LU2098885051.SGD","LU0719512351.SGD","BK4532","LU0321505439.SGD","LU1242518857.USD"],"gpt_icon":0},{"id":"2535882081","title":"Taiwan's Computex to Showcase AI Advances, Nvidia's Huang to Take Centre Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2535882081","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535882081?lang=en_us&edition=fundamental","pubTime":"2025-05-15 11:10","pubTimestamp":1747278600,"startTime":"0","endTime":"0","summary":"TAIPEI, May 15 (Reuters) - At Taiwan's annual Computex trade show next week, the spotlight is expected to fall, once again, on Nvidia CEO Jensen Huang and the latest in artificial intelligence, but al","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RF01O:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","LU1934455194.USD","IE00BQXX3D17.EUR","LU1720051017.SGD","LU0689472784.USD","TSM","LU0029864427.USD","LU1868836914.USD","LU0456855351.SGD","INTC","HK0000320264.USD","SG9999014559.SGD","LU2750360997.AUD","SG9999014880.SGD","SG9999015358.SGD","LU2552382215.SGD","LU0965509010.AUD","LU0787776722.HKD","LU1868837300.USD","LU1145028129.USD","LU1201861165.SGD","IE00B5949003.HKD","AMD","LU0130102774.USD","LU0175139822.USD","SG9999018857.SGD","LU1935043536.SGD","LU2362540622.SGD","IE00B775SV38.USD","QCOM","LU0964807845.USD","NVDA","LU0069063385.USD","IE00BDRTCR15.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2535539208","title":"Bernstein Remains a Hold on Intel (INTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535539208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535539208?lang=en_us&edition=fundamental","pubTime":"2025-05-15 10:45","pubTimestamp":1747277118,"startTime":"0","endTime":"0","summary":"Bernstein analyst Stacy Rasgon maintained a Hold rating on Intel (INTC – Research Report) today and set a price target of $21.00. The company’s sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-intel-intc-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-intel-intc-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4554","BK4605","LU0321505439.SGD","BK4535","LU0321505868.SGD","BK4529","LU0081259029.USD","BK4533","BK4602","BK4543","BK4575","BK4141","BK4527","BK4588","BK4585","INTC","BK4579","BK4550","BK4515","LU2543165471.USD","BK4512","BK4612"],"gpt_icon":0},{"id":"2535004610","title":"Intel Corp. Stock Slips 4.6%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535004610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535004610?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:34","pubTimestamp":1747254840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Intel Corp. slipped 4.6% to $21.52 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,892.58 and the Dow Jones Industrial Average falling 0.2% to 42,051.06.The stock's fall snapped a five-day winning streak.Intel Corp. closed 42.1% short of its 52-week high of $37.16, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors, as NVIDIA Corp. rose 4.2% to $135.34, Broadcom Inc. fell 0.1% to $232.12, and Qualcomm Inc. rose 1.08% to $152.98.Trading volume totaled 90.8 million, compared to the 50-day average of 101.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC"],"gpt_icon":0},{"id":"2535500637","title":"Why Intel Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2535500637","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535500637?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:57","pubTimestamp":1747245420,"startTime":"0","endTime":"0","summary":"A research note from Citi revealed that Intel's market share has fallen to its lowest level in more than two decades.The troubled chipmaker is ceding market share to rival Arm Holdings.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/14/why-intel-stock-is-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","BK4602","BK4512","BK4543","LU2543165471.USD","LU0321505868.SGD","BK4535","LU0081259029.USD","BK4141","BK4605","BK4612","INTC","LU0321505439.SGD","BK4533","BK4585","BK4515","BK4529","BK4575","BK4550","BK4579","BK4588","BK4554","BK4527"],"gpt_icon":1},{"id":"2535821089","title":"Intel Faces Limited Client Commitments for New Chip-Making Technology, CFO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821089","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821089?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:27","pubTimestamp":1747164435,"startTime":"0","endTime":"0","summary":"Intel's  committed processor production volumes from external clients using its latest manufacturing technology are not yet significant, Chief Financial Officer David Zinsner said during JPMorgan's  Global Technology, Media and Communications Conference on Tuesday, according to a FactSet transcript.\"We get test chips, and then some customers fall out of the test chips... So committed volume is not significant right now, for sure,\" Zinsner said.Intel Foundry is expected to break even in 2027 and would need external customers to generate low to mid-single-digit billions in revenue to achieve that, Zinsner added.Price: 22.55, Change: +0.37, Percent Change: +1.65","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0976567544.SGD","BK4533","LU0106831901.USD","BK4588","LU2023250504.SGD","BK4566","LU0211331839.USD","BK4543","LU2592432038.USD","LU1084165304.USD","LU0820562030.AUD","LU2552382058.USD","BK4141","LU2552382132.HKD","LU1551013425.SGD","LU2023250330.USD","BK4612","IE00B1XK9C88.USD","LU0203347892.USD","LU0256863811.USD","LU0345769631.USD","LU0683600562.USD","LU2106854487.HKD","LU1720051017.SGD","LU2242649171.HKD","LU0321505439.SGD","LU2505996681.GBP","LU1244550221.USD","LU2430703178.SGD","BK4515","LU0787776722.HKD","LU1119994496.HKD","LU0211328371.USD","LU1496350171.SGD","LU2264538146.SGD","SG9999002224.SGD","LU1894683348.USD","LU1974910355.USD","LU1548497426.USD","LU1894683264.USD","BK4516","LU2237443465.HKD","LU2054465674.USD","IE00BKDWB100.SGD","IE00BDCRKT87.USD","IE00BJTD4V19.USD","INTC","LU0048584097.USD","LU1366192091.USD","BK4554"],"gpt_icon":1},{"id":"2535085876","title":"Market Chatter: Intel Faces Lawsuit for Allegedly Avoiding $1 Billion in Mobileye Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2535085876","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535085876?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:40","pubTimestamp":1747161613,"startTime":"0","endTime":"0","summary":"Intel  faces a lawsuit alleging the company avoided $1 billion in losses by making stock sales in Mobileye Global  based on insider information related to its majority stake, Bloomberg reported Tuesday, citing an unsealed lawsuit.Mobileye investors are suing Intel, along with current and former board members, the report said.Intel allegedly knew Mobileye inflated its market value when the chipmaker sold shares worth around $1.6 billion in June 2023, the report said, citing the suit. Mobileye allegedly had boosted short-term sales at the expense of future profits by locking in customers for inventory orders, the report said.The lawsuit was filed under seal in Delaware's Chancery Court on May 6, the report said.Intel and Mobileye didn't immediately reply to requests for comment from MT Newswires.Price: 22.52, Change: +0.34, Percent Change: +1.51","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0321505868.SGD","BK4585","BK4550","LU0081259029.USD","BK4579","BK4157","BK4588","INTC","BK4554","BK4535","BK4124","BK4533","BK4141","BK4602","BK4512","BK4612","BK4534","BK4543","BK4529","LU2543165471.USD","BK4515","LU0321505439.SGD","MBLY","BK4575","BK4527","BK4605"],"gpt_icon":1},{"id":"2535661700","title":"Intel Has Limited Customer Commitments for Latest Chip Manufacturing Tech, CFO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535661700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535661700?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:33","pubTimestamp":1747157604,"startTime":"0","endTime":"0","summary":"May 13 (Reuters) - The volume of processors Intel is set to produce for external customers using its upcoming manufacturing technology is currently \"not significant\", finance chief David Zinsner said ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL1PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Intel Has Limited Customer Commitments for Latest Chip Manufacturing Tech, CFO Says","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","BK4551","LU0823414551.USD","SG9999015945.SGD","LU0175139822.USD","LU0029864427.USD","LU1267930573.SGD","LU1548497426.USD","LU1914381329.SGD","LU0719512351.SGD","INTC","LU0057025933.USD","SG9999001424.SGD","LU0256863811.USD","LU0234572021.USD","IE0034235188.USD","IE00BJTD4N35.SGD","IE00B19Z9505.USD","LU0061474960.USD","LU0077335932.USD","IE00BLSP4452.SGD","LU0494093205.USD","LU1668664300.SGD","LU2452424414.USD","IE00BD6J9T35.USD","LU2087625088.SGD","IE00BZ9MQY76.HKD","SGXZ51526630.SGD","BK4516","IE00BYV24P56.USD","BK4550","LU0154236417.USD","IE00BVYPNW00.USD","LU0127658192.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-07","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0217,"buy":0.0217,"hold":0.8478,"sell":0.087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.8478,"analysts":46,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-06-06","current":-4.542424,"percent":0.242374,"low":-176.513753,"twenty":-5.214964,"median":9.628217,"eighty":12.885391,"high":126.832964,"avg":2.249653,"sd":55.81292,"marketCap":87196380000},"quantilePoints":[{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-02","current":-4.540152,"twenty":-5.214964,"median":9.735211,"eighty":12.885391,"marketCap":87152760000},{"date":"2025-05-09","current":-4.771932,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"marketCap":91602000000},{"date":"2025-05-16","current":-4.896911,"twenty":-5.214964,"median":9.697237,"eighty":12.885391,"marketCap":94001100000},{"date":"2025-05-23","current":-4.669676,"twenty":-5.214964,"median":9.679453,"eighty":12.885391,"marketCap":89639100000},{"date":"2025-05-30","current":-4.601506,"twenty":-5.214964,"median":9.652845,"eighty":12.885391,"marketCap":88330500000},{"date":"2025-06-06","current":-4.542424,"twenty":-5.214964,"median":9.628217,"eighty":12.885391,"marketCap":87196380000}],"updateTime":1749346268576}}}