US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intel

20.06

+0.07000.35%

Post-market: 20.140.0800+0.40%19:59 EDT

Volume:70.07M

Turnover:1.42B

Market Cap:87.50B

PE:-4.50

High:20.44

Open:20.17

Low:20.03

Close:19.99

Loading ...

Overview Company News Filings

Elliptic Labs and Intel Forge Long-Term Partnership to Revolutionize AI-Driven PCs

Elliptic Labs and Intel Announcing Long-Term Partnership to Power the Future of AI Pcs

THOMSON REUTERS

Acer Unleashes Nitro Graphics Cards Powered by Amd and Intel for Diy Gaming Enthusiasts

THOMSON REUTERS

Intel Stock (NASDAQ:INTC) Slips as Intel Mulls Sale of Edge Computing and Networking Units

Better Artificial Intelligence Stock: Super Micro Computer vs. Intel

Is Intel Stock a Buy Now?

AIC Collaborates With Micron and Intel to Launch Cxl-Enabled Next-Gen Storage Server

THOMSON REUTERS

Intel considers sale of network, edge businesses, Reuters says

AEM Holdings Collaborates with Intel Foundry to Enhance SLT and Burn-In Testing for Advanced Computing

Market Chatter: Intel Considers Divesting Networking, Edge Businesses

MT Newswires Live

Prediction: 2 Stocks That Will Be Worth More Than Intel 2 Years From Now

Intel Explores Sale Of Networking And Edge Unit, Sources Say

Intel Considers Divesting Network, Edge Businesses, Reuters Reports

MT Newswires Live

Intel Exploring Sale of Its 'Nex' Networking and Edge Unit, Sources Say

THOMSON REUTERS

Sale Plans Are Part of New CEO's Effort to Focus on Core Data Center and PC Business, Sources Say

THOMSON REUTERS

Intel’s Compliance Challenge: Navigating Section 13(r) Risks and Investor Confidence

Intel Corp. Stock Underperforms Monday When Compared To Competitors

“You’ll See Nova Lake on Time,” Intel Stock (NASDAQ:INTC) Slips as Panther Lake Hits Computex

Intel Launches GPUs to Expand Arc Family

Intel Launches New GPUs, AI Tools for Developers and Enterprises

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"Intel","latestPrice":20.06,"timestamp":1749240000000,"preClose":19.99,"halted":0,"volume":70072846,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"delay":0,"floatShares":4354305432,"shares":4362000000,"eps":-4.458742,"marketStatus":"Market Closed","change":0.07,"latestTime":"06-06 16:00:00 EDT","open":20.17,"high":20.44,"low":20.03,"amount":1415930676.559838,"amplitude":0.02051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":19.99,"dividendRate":0.012213,"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":19.99,"latestTime":"09:29 EDT","volume":2078776,"amount":41697910.015776,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"volumeRatio":0.862191953714884,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1797570000000,"strike":"40.0","timestamp":1749228653594,"price":1.04,"volume":5000,"amount":520000,"type":"-"},{"symbol":"INTC","call":false,"expireDate":1752811200000,"strike":"18.0","timestamp":1749236013230,"price":0.35,"volume":1742,"amount":60970,"type":"+"}]},"impliedVol":0.461,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354305432,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":0.862191953714884,"shares":4362000000,"dividePrice":0.245,"high":20.44,"amplitude":0.02051,"preClose":19.99,"low":20.03,"week52Low":17.665,"pbRate":"0.88","psRate":"1.65","week52High":37.16,"institutionHeld":0.6598,"latestPrice":20.06,"eps":-4.458742,"divideRate":0.012213,"volume":70072846,"delay":0,"ttmEps":-4.458742,"open":20.17,"prevYearClose":20.05,"prevWeekClose":19.55,"prevMonthClose":19.55,"prevQuarterClose":22.71,"fiveDayClose":19.55,"twentyDayClose":21,"sixtyDayClose":20.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537677302","title":"Elliptic Labs and Intel Forge Long-Term Partnership to Revolutionize AI-Driven PCs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677302","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677302?lang=en_us&edition=fundamental","pubTime":"2025-05-21 13:00","pubTimestamp":1747803619,"startTime":"0","endTime":"0","summary":"Elliptic Laboratories ASA has announced a long-term partnership with Intel to enhance the AI capabilities of next-generation laptops. This collaboration aims to transform PCs into intelligent devices that can intuitively sense and respond to their environment. By integrating Elliptic Labs' AI Virtual Smart Sensor software with Intel's advanced AI chips, the partnership promises to deliver efficient, on-device AI features without compromising battery life. This initiative marks a significant shift in personal computing, with laptops evolving from passive machines to active partners that collaborate with users. As more PC manufacturers adopt these AI-driven solutions, a new standard of intelligent and user-centric computing is emerging.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL9r41Fj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","BK4588","BK4550","BK4612","LU2543165471.USD","BK4141","LU0321505439.SGD","BK4515","BK4535","BK4575","BK4554","LU0321505868.SGD","BK4534","BK4605","BK4527","BK4543","BK4512","BK4529","LU0081259029.USD","BK4579","BK4585","BK4533","BK4602"],"gpt_icon":1},{"id":"2537677685","title":"Elliptic Labs and Intel Announcing Long-Term Partnership to Power the Future of AI Pcs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677685?lang=en_us&edition=fundamental","pubTime":"2025-05-21 13:00","pubTimestamp":1747803600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA66FPJX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4534","BK4575","BK4527","LU0321505439.SGD","BK4585","LU2543165471.USD","BK4529","BK4605","BK4515","BK4602","BK4141","BK4550","BK4588","BK4543","LU0321505868.SGD","LU0081259029.USD","INTC","BK4579","BK4512","BK4554","BK4535","BK4612"],"gpt_icon":0},{"id":"2537674129","title":"Acer Unleashes Nitro Graphics Cards Powered by Amd and Intel for Diy Gaming Enthusiasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674129?lang=en_us&edition=fundamental","pubTime":"2025-05-21 12:01","pubTimestamp":1747800064,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUAC9T0KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4579","BK4515","BK4543","BK4605","BK4554","BK4527","BK4533","LU2543165471.USD","BK4585","BK4602","BK4575","LU0321505868.SGD","BK4550","BK4612","BK4535","BK4141","LU0081259029.USD","BK4529","INTC","BK4512","BK4534","BK4588","LU0321505439.SGD"],"gpt_icon":0},{"id":"2537462889","title":"Intel Stock (NASDAQ:INTC) Slips as Intel Mulls Sale of Edge Computing and Networking Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2537462889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537462889?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:02","pubTimestamp":1747767757,"startTime":"0","endTime":"0","summary":"We know that chip stock Intel ($INTC) has been suffering from a bit of a cash crunch since it put so much into setting up its foundry operations. W...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-slips-as-intel-mulls-sale-of-edge-computing-and-networking-units?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-slips-as-intel-mulls-sale-of-edge-computing-and-networking-units?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0081259029.USD","LU0321505868.SGD","BK4605","QID","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4602","BK4112","LU2210150020.SGD","TQQQ","BK4585","NVIW.SI","MNQmain","BK4588","NQmain","BK4554","BK4529","LU2543165471.USD","NDAQ","BK4533","BK4512","LU2210149790.SGD","USAW.SI","BK4527","BK4515","BK4534","INTC","BK4550","BK4535","BK4579","PSQ","SQQQ","LU0321505439.SGD","QLD","LU2095319765.USD","BK4612","BK4543","IE00B3QW5Z07.USD","BK4141","BK4575","TSYW.SI","USJW.SI"],"gpt_icon":0},{"id":"2536364988","title":"Better Artificial Intelligence Stock: Super Micro Computer vs. Intel","url":"https://stock-news.laohu8.com/highlight/detail?id=2536364988","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536364988?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:47","pubTimestamp":1747752420,"startTime":"0","endTime":"0","summary":"Both Super Micro Computer and Intel have faced challenges in recent times, and that’s weighed on their stock prices.These companies could benefit from the future stages of AI growth as this opportunity is far from over.Artificial intelligence  stocks have soared over the past two years, gaining in the double and even triple digits. Names like chip designer Nvidia and software player Palantir Technologies led the movement as they reported soaring demand for their offerings, and this equaled top earnings and stock price performance.Though AI has been a growth driver for many tech players, certain companies have either lost momentum in more recent times or missed out on the initial stages of the AI boom. This doesn't mean they won't benefit from the AI growth story moving forward, though, as the market is expected to surpass the trillion-dollar mark by 2030. So, there's still time for companies to score an AI win.With this in mind, let's consider Super Micro Computer , a company that once","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/better-artificial-intelligence-stock-super-micro-c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS.UK","IE00BMPRXQ63.HKD","SGXZ99366536.SGD","LU0719512351.SGD","LU2360032135.SGD","SGXZ81514606.USD","LU1435385759.SGD","LU1242518857.USD","2NVD.UK","LU1571399168.USD","BK4585","LU2458330243.SGD","LU0128525929.USD","LU0345770993.USD","LU0724617625.USD","NVDS","LU1778281490.HKD","LU1935043023.USD","LU2361044865.SGD","LU2237438978.USD","SG9999001424.SGD","NVIW.SI","NVDD","NVDU","LU2237957811.SGD","LU2413666699.HKD","IE00B7KXQ091.USD","3NVD.UK","BK4532","NVD3.UK","LU0820562030.AUD","SMCI","SNVD.UK","IE00BK4W5L77.USD","NVD","LU0823414478.USD","LU0109392836.USD","NVD2.UK","NVDY","LU1127390331.HKD","INTC","SG9999015341.SGD","LU2065171311.SGD","LU2471134523.USD","LU1868836757.USD","SG9999014575.USD"],"gpt_icon":1},{"id":"2536452506","title":"Is Intel Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536452506","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536452506?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:15","pubTimestamp":1747750500,"startTime":"0","endTime":"0","summary":"The former chipmaking king faces an existential crisis.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/is-intel-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0390134368.USD","LU1951198990.SGD","BK4533","LU2098885051.SGD","LU0823434583.USD","IE0009356076.USD","IE00BMPRXR70.SGD","BK4512","LU2360106780.USD","BK4550","LU0642271901.SGD","LU1989764664.SGD","BK4141","BK4534","LU2458330169.SGD","LU0889565833.HKD","LU1951200564.SGD","LU1803068979.SGD","LU1880398471.USD","BK4612","BK4532","BK4602","LU1303367103.USD","BK4575","LU0109392836.USD","LU0082616367.USD","LU0321505439.SGD","GFS","LU1064131342.USD","LU2250418816.HKD","BK4614","LU0127658192.USD","BK4515","BK4585","LU1988902786.USD","LU0321505868.SGD","BK4605","BK4579","LU0823421333.USD","BK4529","BK4573","LU0056508442.USD","LU0823421416.USD","LU2054465674.USD","LU1316542783.SGD","INTC","LU0979878070.USD","LU0081259029.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2536617982","title":"AIC Collaborates With Micron and Intel to Launch Cxl-Enabled Next-Gen Storage Server","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617982?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:34","pubTimestamp":1747744442,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA2LVNL1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","INTC","BK4579","BK4141","BK4612","BK4515","BK4543","BK4575","BK4550","BK4588","BK4535","LU0321505439.SGD","BK4529","BK4512","LU0321505868.SGD","BK4605","BK4527","BK4533","LU2543165471.USD","LU0081259029.USD","BK4585","BK4534","BK4602"],"gpt_icon":0},{"id":"2536161529","title":"Intel considers sale of network, edge businesses, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2536161529","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536161529?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:15","pubTimestamp":1747736141,"startTime":"0","endTime":"0","summary":"Intel (INTC) has considered divesting its network and edge businesses as the company looks to cut parts of the company its new CEO does not see as ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intel-considers-sale-of-network-edge-businesses-reuters-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intel-considers-sale-of-network-edge-businesses-reuters-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4529","BK4533","BK4141","BK4585","BK4612","BK4550","BK4535","BK4602","BK4543","LU0321505439.SGD","BK4527","BK4579","BK4575","INTC","BK4534","BK4512","BK4588","LU0081259029.USD","LU2543165471.USD","LU0321505868.SGD","BK4554","BK4515","BK4605"],"gpt_icon":0},{"id":"2536429618","title":"AEM Holdings Collaborates with Intel Foundry to Enhance SLT and Burn-In Testing for Advanced Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536429618","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536429618?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:43","pubTimestamp":1747734234,"startTime":"0","endTime":"0","summary":"An update from AEM Holdings Ltd. ( ($SG:AWX) ) is now available. AEM Holdings Ltd. announced a collaboration with Intel Foundry to expand access to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aem-holdings-collaborates-with-intel-foundry-to-enhance-slt-and-burn-in-testing-for-advanced-computing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aem-holdings-collaborates-with-intel-foundry-to-enhance-slt-and-burn-in-testing-for-advanced-computing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4527","BK4535","LU1169590202.USD","BK4534","BK4588","BK4209","BK4612","INTC","BK4579","LU0321505868.SGD","BK4515","LU0081259029.USD","LU1223083913.SGD","IE00B7SZL793.SGD","AEM","BK4602","AEIS","BK4533","BK4543","BK4554","BK4141","IE00B66KJ199.SGD","LU0321505439.SGD","BK4157","LU1223082196.USD","BK4575","BK4550","LU1169589451.USD","LU0498741890.SGD","IE0031619046.USD","SG","SG9999001143.SGD","BK4512","BK4529","LU0496367417.USD","LU2543165471.USD","BK4017","BK4585","BK4605","IE00B19Z4B17.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2536697777","title":"Market Chatter: Intel Considers Divesting Networking, Edge Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697777?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:35","pubTimestamp":1747733728,"startTime":"0","endTime":"0","summary":"Intel  has contemplated selling its network and edge businesses, Reuters reported Tuesday, citing three sources familiar with the matter.The chipmaker is considering a potential sale because the businesses in its former NEX group no longer seem relevant to the focus that Chief Executive Lip-Bu Tan has adopted for the company, two sources told the news agency. The unit will no longer help Intel's core strategy, Reuters reported, citing a source.The company may sell its networking business because Broadcom  and other firms have a tight grip on key parts of that market, according to the report.Intel has not yet launched a formal deal process for the unit, or solicited bidders, Reuters reported, citing two sources.The company recently interviewed investment bankers to pick an adviser for the sales process, though it has not yet hired a banker, according to the report.Intel didn't immediately respond to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4267299fc9ed55dae808034c4a98282b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1244550577.SGD","LU1642822529.SGD","BK4579","IE00BK4W5M84.HKD","LU0082616367.USD","LU2357305700.SGD","BK4515","LU2106854487.HKD","SG9999002232.USD","LU2430703095.HKD","LU2471134796.USD","IE00BZ9MQY76.HKD","LU1037948897.HKD","LU2237443895.HKD","LU0868494617.USD","LU1244550221.USD","LU2286300806.USD","BK4602","LU2237957811.SGD","LU1242518931.SGD","LU1670627923.USD","LU0417517546.SGD","LU1153585028.USD","SG9999011175.SGD","LU0868494708.USD","LU2023250843.SGD","LU0321505868.SGD","LU1244550494.USD","BK4612","LU2322448791.USD","LU2505996509.AUD","LU0203202063.USD","LU2602419157.SGD","LU1814569148.SGD","LU1815336760.USD","LU0348723411.USD","IE00BN8TJ469.HKD","SG9999001424.SGD","INTC","LU0154236417.USD","LU2054465674.USD","BK4534","LU2237443622.USD","LU2430703251.USD","LU2125154778.USD","IE00B1XK9C88.USD","LU2347655156.SGD","LU1914381329.SGD","LU1670710661.SGD"],"gpt_icon":1},{"id":"2536694405","title":"Prediction: 2 Stocks That Will Be Worth More Than Intel 2 Years From Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2536694405","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536694405?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:05","pubTimestamp":1747731900,"startTime":"0","endTime":"0","summary":"Dell and Workday could eclipse Intel's fading market cap in the near future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/prediction-2-stocks-that-will-be-worth-more-than-i/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4531","BK4550","BK4605","BK4602","INTC","HCM","LU0321505439.SGD","BK4534","BK4554","BK4543","HR","BK4585","BK4512","BK4159","BK4588","BK4225","BK4203","LU2543165471.USD","BK4535","BK4575","LU0081259029.USD","CAGR","BK4515","BK4141","BK4007","BK4529","BK4527","BK4533","LU0321505868.SGD","BK4579","BK4612"],"gpt_icon":1},{"id":"2536369680","title":"Intel Explores Sale Of Networking And Edge Unit, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2536369680","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536369680?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:04","pubTimestamp":1747731893,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Intel explores sale of networking and edge unit, sources sayIntel considers divesting network and edge groupNew CEO aims to focus on PC and data center chips insteadNo deal process or bids sought yet for NEX group, sources sayBy Max A. Cherney, Milana Vinn and Jeffrey Dastin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4267299fc9ed55dae808034c4a98282b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RS0AX:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Intel Explores Sale Of Networking And Edge Unit, Sources Say","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4141","BK4550","LU0321505439.SGD","LU2543165471.USD","BK4612","LU0081259029.USD","BK4543","LU0321505868.SGD","INTC","BK4575","BK4535","BK4585","BK4529","BK4579","BK4534","BK4602","BK4605","BK4512","BK4588","BK4554","BK4515","BK4527"],"gpt_icon":0},{"id":"2536691182","title":"Intel Considers Divesting Network, Edge Businesses, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536691182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536691182?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:47","pubTimestamp":1747730845,"startTime":"0","endTime":"0","summary":"Intel Considers Divesting Network, Edge Businesses, Reuters Reports","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4527","BK4535","BK4534","BK4588","BK4612","INTC","BK4579","LU0321505868.SGD","BK4515","LU0081259029.USD","BK4602","BK4533","BK4543","BK4554","BK4141","LU0321505439.SGD","BK4575","BK4550","BK4512","BK4529","LU2543165471.USD","BK4585","BK4605"],"gpt_icon":0},{"id":"2536696847","title":"Intel Exploring Sale of Its 'Nex' Networking and Edge Unit, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2536696847","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536696847?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:07","pubTimestamp":1747728428,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4267299fc9ed55dae808034c4a98282b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RS0AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2543165471.USD","LU0321505868.SGD","BK4585","BK4602","BK4534","BK4515","BK4529","BK4535","BK4512","LU0321505439.SGD","LU0081259029.USD","INTC","BK4575","BK4588","BK4605","BK4612","BK4533","BK4579","BK4543","BK4550","BK4527","BK4554","BK4141"],"gpt_icon":0},{"id":"2536696844","title":"Sale Plans Are Part of New CEO's Effort to Focus on Core Data Center and PC Business, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2536696844","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536696844?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:07","pubTimestamp":1747728428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RS0AX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4554","BK4605","LU0321505439.SGD","BK4535","LU0321505868.SGD","BK4529","LU0081259029.USD","BK4533","BK4602","BK4543","BK4575","BK4141","BK4527","BK4588","BK4585","INTC","BK4579","BK4550","BK4515","LU2543165471.USD","BK4512","BK4612"],"gpt_icon":0},{"id":"2536662427","title":"Intel’s Compliance Challenge: Navigating Section 13(r) Risks and Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2536662427","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536662427?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:02","pubTimestamp":1747720926,"startTime":"0","endTime":"0","summary":"Intel (INTC) has disclosed a new risk, in the Regulation category. Intel faces a potential business risk due to its disclosure obligations under Se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intels-compliance-challenge-navigating-section-13r-risks-and-investor-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intels-compliance-challenge-navigating-section-13r-risks-and-investor-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4529","LU0081259029.USD","BK4527","BK4612","LU0321505439.SGD","LU2543165471.USD","BK4515","BK4585","BK4534","BK4535","LU0321505868.SGD","BK4141","BK4543","BK4602","BK4533","BK4605","INTC","BK4579","BK4512","BK4554","BK4575","BK4550","BK4588"],"gpt_icon":0},{"id":"2536305016","title":"Intel Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536305016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536305016?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:40","pubTimestamp":1747687200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intel Corp.  shed 1.29% to $21.38 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.The stock's fall snapped a two-day winning streak.Intel Corp. closed 42.47% below its 52-week high of $37.16, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors Monday, as NVIDIA Corp.  rose 0.13% to $135.57, Broadcom Inc.  rose 0.88% to $230.63, and Qualcomm Inc.  rose 0.79% to $153.70.Trading volume  remained 34.2 million below its 50-day average volume of 98.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC"],"gpt_icon":1},{"id":"2536063297","title":"“You’ll See Nova Lake on Time,” Intel Stock (NASDAQ:INTC) Slips as Panther Lake Hits Computex","url":"https://stock-news.laohu8.com/highlight/detail?id=2536063297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536063297?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:05","pubTimestamp":1747681503,"startTime":"0","endTime":"0","summary":"This week is a fairly big one for chip stock Intel ($INTC), as it took to the stage at the Computex 2025 show. And it also offered up some good","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/youll-see-nova-lake-on-time-intel-stock-nasdaqintc-slips-as-panther-lake-hits-computex?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/youll-see-nova-lake-on-time-intel-stock-nasdaqintc-slips-as-panther-lake-hits-computex?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ","BK4527","QLD","LU0081259029.USD","NVIW.SI","USAW.SI",".IXIC","IE00B3QW5Z07.USD","BK4534","NDAQ","BK4602","BK4543","LU2210149790.SGD","PSQ","BK4529","BK4579","BK4588","IE00BKPKM429.USD","LU2543165471.USD","BK4550","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","BK4533","BK4512","USJW.SI","BK4554","BK4575","BK4605","BK4141","BK4612","LU0321505868.SGD","INTC","BK4515","TSYW.SI","MNQmain","NQmain","LU0321505439.SGD","IE00B64PRP62.GBP","BK4535","BK4112","QID","LU2095319765.USD"],"gpt_icon":0},{"id":"2536763885","title":"Intel Launches GPUs to Expand Arc Family","url":"https://stock-news.laohu8.com/highlight/detail?id=2536763885","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536763885?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:07","pubTimestamp":1747663620,"startTime":"0","endTime":"0","summary":"Intel launched a new group of graphics processing units and expanded the availability of some artificial-intelligence accelerators.The software company on Monday said it was debuting Arc Pro B60 and B50 GPUs for workstations and AI inference.The GPUs are designed for architecture, engineering, construction and inference workstations, Intel said. They add larger memory configurations and greater software support to Intel's Arc Pro family, a set of graphics software geared toward gaming.Intel also announced three new deployment options for its Gaudi 3 AI accelerator. They are now available in PCIe and rack scale systems. Intel AI Assistant Builder is now offered on GitHub to allow customers to create personalized AI agents.The announcements come ahead of Computex, a technology showcase in Taiwan.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Intel Launches GPUs to Expand Arc Family","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU0081259029.USD","BK4515","INTC","BK4534","BK4535","BK4529","BK4575","BK4612","BK4588","BK4605","LU0321505868.SGD","BK4585","BK4527","BK4554","LU2543165471.USD","BK4141","BK4550","BK4543","BK4512","BK4602","BK4533","BK4579"],"gpt_icon":1},{"id":"2536685882","title":"Intel Launches New GPUs, AI Tools for Developers and Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685882","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685882?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:59","pubTimestamp":1747652346,"startTime":"0","endTime":"0","summary":"Intel  said Monday it introduced a new range of graphics processors and AI accelerators for professionals and developers, including Intel Arc Pro B60 and B50 GPUs, designed for AI inference and workstation applications.Built on the Xe2 architecture, the company said the GPUs feature AI-optimized cores and advanced ray tracing, offering high performance.It added that the B60 will begin sampling in June 2025, with the B50 available from authorized resellers in July.Intel said it also expanded deployment options for its Gaudi 3 AI accelerators, available in PCIe cards and rack-scale systems.The company said the Gaudi 3 platform supports a wide range of AI models, with rack systems accommodating up to 64 accelerators and 8.2TB of high-bandwidth memory.In addition, Intel said it released its AI Assistant Builder to the public in beta on GitHub, allowing developers to build custom AI agents optimized for Intel-based PCs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4612","BK4535","BK4141","BK4550","BK4602","BK4515","LU0321505439.SGD","BK4605","BK4575","INTC","LU0081259029.USD","BK4585","BK4533","LU0321505868.SGD","BK4534","BK4527","BK4543","BK4512","BK4554","BK4579","LU2543165471.USD","BK4529","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-07","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0217,"buy":0.0217,"hold":0.8478,"sell":0.087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.8478,"analysts":46,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-06-06","current":-4.542424,"percent":0.242374,"low":-176.513753,"twenty":-5.214964,"median":9.628217,"eighty":12.885391,"high":126.832964,"avg":2.249653,"sd":55.81292,"marketCap":87196380000},"quantilePoints":[{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-02","current":-4.540152,"twenty":-5.214964,"median":9.735211,"eighty":12.885391,"marketCap":87152760000},{"date":"2025-05-09","current":-4.771932,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"marketCap":91602000000},{"date":"2025-05-16","current":-4.896911,"twenty":-5.214964,"median":9.697237,"eighty":12.885391,"marketCap":94001100000},{"date":"2025-05-23","current":-4.669676,"twenty":-5.214964,"median":9.679453,"eighty":12.885391,"marketCap":89639100000},{"date":"2025-05-30","current":-4.601506,"twenty":-5.214964,"median":9.652845,"eighty":12.885391,"marketCap":88330500000},{"date":"2025-06-06","current":-4.542424,"twenty":-5.214964,"median":9.628217,"eighty":12.885391,"marketCap":87196380000}],"updateTime":1749302926332}}}