US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Infosys

18.20

+0.27001.51%

Post-market: 18.16-0.0400-0.22%19:53 EDT

Volume:6.43M

Turnover:117.00M

Market Cap:75.43B

PE:23.95

High:18.26

Open:18.19

Low:18.15

Close:17.93

Loading ...

Overview Company News Filings

Infosys to Acquire Leading Energy Consulting Company, MRE Consulting

Mitsubishi Heavy Industries joins Infosys-led JV in Japan, HIPUS

Infosys (INFY) Reports Q4 Earnings: What Key Metrics Have to Say

Sector Update: Tech Stocks Advance Premarket Thursday

MT Newswires Live

Infosys Posts Decline in Fiscal Q4 Consolidated Net Profit

MT Newswires Live

Infosys Ltd reports results for the quarter ended March 31 - Earnings Summary

Infosys posts a marginal 1.8 percent rise in profits for financial year 2024-25

Infosys' Fiscal Q4 Earnings Fall, Revenue Rises

MT Newswires Live

Infosys: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (INFY) Infosys Posts Fiscal Q4 Revenue $4.73 Billion, vs. FactSet Est of $4.90 Billion

MT Newswires Live

Earnings Flash (INFY) Infosys Posts Fiscal Q4 EPS $0.20, vs. FactSet Est of $0.19

MT Newswires Live

Infosys Q4 EPS $0.20 Beats $0.19 Estimate, Sales $4.73B Miss $4.90B Estimate

Infosys Rallies Thursday, Underperforms Market

Infosys Ltd. ADR Falls Wednesday, Underperforms Market

Spark and Infosys announce strategic IT collaboration

Spark New Zealand Enters Technology Collaboration With Infosys

MT Newswires Live

Infosys Rallies Tuesday, Underperforms Market

Unveiling Infosys (INFY) Q4 Outlook: Wall Street Estimates for Key Metrics

Infosys upgraded to Neutral at Susquehanna on valuation

Infosys Raised to Neutral From Negative by Susquehanna

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INFY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFY\",,,,,undefined,":{"symbol":"INFY","market":"US","secType":"STK","nameCN":"Infosys","latestPrice":18.2,"timestamp":1749240000000,"preClose":17.93,"halted":0,"volume":6426289,"hourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.2,"latestTime":"19:53 EDT","volume":248083,"amount":4515089.7514,"timestamp":1749254011613},"delay":0,"floatShares":3513996965,"shares":4144557387,"eps":0.76,"marketStatus":"Market Closed","change":0.27,"latestTime":"06-06 16:00:00 EDT","open":18.19,"high":18.255,"low":18.15,"amount":117002152.138911,"amplitude":0.005856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.76,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":921128400000,"exchange":"NYSE","adjPreClose":17.93,"dividendRate":0.02765,"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.925,"latestTime":"09:29 EDT","volume":11853,"amount":214643.13228,"timestamp":1749216590861},"postHourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.2,"latestTime":"19:53 EDT","volume":248083,"amount":4515089.7514,"timestamp":1749254011613},"volumeRatio":0.6495596101060328,"impliedVol":0.2796,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFY\",,,,,undefined,":{"symbol":"INFY","floatShares":3513996965,"roa":"14.99%","roe":"28.93%","lyrEps":0.76,"volumeRatio":0.6495596101060328,"shares":4144557387,"dividePrice":0.503238,"high":18.255,"amplitude":0.005856,"preClose":17.93,"low":18.15,"week52Low":15.82,"pbRate":"6.73","psRate":"3.91","week52High":23.63,"institutionHeld":0.1274,"latestPrice":18.2,"eps":0.76,"divideRate":0.02765,"volume":6426289,"delay":0,"ttmEps":0.76,"open":18.19,"prevYearClose":21.92,"prevWeekClose":18.19,"prevMonthClose":18.19,"prevQuarterClose":18.25,"fiveDayClose":18.19,"twentyDayClose":17.49,"sixtyDayClose":18.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528474356","title":"Infosys to Acquire Leading Energy Consulting Company, MRE Consulting","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474356","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528474356?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:34","pubTimestamp":1744896840,"startTime":"0","endTime":"0","summary":"Acquisition to strengthen energy and commodity trading and risk management  capabilities for Infosys. Ashiss Kumar Dash, EVP & Global Head – Services, Utilities, Resources, Energy, and Sustainability, Infosys,said, \"The world is now shifting towards a more sustainable future. With increasing complexity in integrating diverse sources of energy including renewables, global corporations require innovative solutionsto navigate transformation. At Infosys, we are witnessing a significant rise in demand for digital transformation in energy and commodity trading and risk management . By combining MRE Consulting's deep E/CTRM capabilities with Infosys' established leadership in the energy, resources and utilities sector, we are further enhancing our ability to drive value for our clients in this critical area of their business. We are excited to welcome MRE Consulting and its leadership team to the Infosys family.\". Founded in 1994, MRE Consulting provides technology and business consulting ser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/infosys-acquire-leading-energy-consulting-133400798.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/infosys-acquire-leading-energy-consulting-133400798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Infosys to Acquire Leading Energy Consulting Company, MRE Consulting","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1102505762.USD","BK4533","LU0791591158.USD","LU2265009873.SGD","LU0862451753.SGD","BK4134","LU0898667661.SGD","LU0536402901.SGD","LU1366334651.USD","LU0831103253.SGD","IE00BYTNYM70.SGD","LU0890818403.SGD","IE00B0JY6M65.USD","BK4585","LU1804176565.USD","LU2087589342.USD","LU0333810181.USD","LU1508157978.USD","LU0287143357.SGD","LU0708995666.HKD","LU0431992006.USD","LU0231203729.USD","LU0197229882.USD","LU1805238398.USD","BK4588","LU2663582299.SGD","LU1323998911.USD","LU1267930656.SGD","LU0066902890.USD","LU0531971678.HKD","INFY","LU0868486357.SGD","LU1366334578.USD","LU0791590937.USD","LU0348744763.USD","BK4523","IE00B7N09G41.SGD","LU0164881194.USD","IE00B3M56506.USD","BK4535"],"gpt_icon":0},{"id":"2528174331","title":"Mitsubishi Heavy Industries joins Infosys-led JV in Japan, HIPUS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174331","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174331?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896720,"startTime":"0","endTime":"0","summary":"JV to accelerate business process transformation for enterprises leveraging digital procurement platforms. Anantha Radhakrishnan, CEO and MD, Infosys BPM, andChairperson, HIPUSBoardsaid, \"Japan continues to be a strategic market for Infosys and HIPUS and we have consistently expanded our footprint in the region. This collaboration with MHI reinforces Infosys' commitment towards building trusted collaboration with customers in Japan and accelerating their digital business process transformation journey. Infosys is excited to welcome Mitsubishi Heavy Industries to HIPUS.\". Isao Miyake, Head, Value Chain Headquarters, Mitsubishi Heavy Industries, said, \"In our company's ongoing efforts to upgrade procurement activities through a data-driven strategy, we expect HIPUS advanced analytics and support to significantly improve procurement operations, enable well informed decision making, and generate greater value across the organization.\". Kiyoshi Asami, CEO and Representative Director, HIPUS,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mitsubishi-heavy-industries-joins-infosys-133200702.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitsubishi-heavy-industries-joins-infosys-133200702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0890818403.SGD","LU1805238398.USD","LU1102505762.USD","LU1366334651.USD","LU1323998911.USD","LU0898667661.SGD","LU0333810181.USD","LU2087589342.USD","LU2265009873.SGD","LU0531971678.HKD","LU0348744763.USD","LU0197229882.USD","LU0791591158.USD","BK4523","IE00B0JY6M65.USD","LU1804176565.USD","LU0708995666.HKD","BK4533","LU0791590937.USD","LU1366334578.USD","LU0868486357.SGD","IE00BYTNYM70.SGD","LU0536402901.SGD","MHI","LU0287143357.SGD","LU0164881194.USD","BK4535","BK4588","IE00B3M56506.USD","IE00B7N09G41.SGD","LU1267930656.SGD","BK4134","LU0831103253.SGD","LU0231203729.USD","BK4585","LU0066902890.USD","LU2663582299.SGD","LU0431992006.USD","LU0862451753.SGD","INFY","LU1508157978.USD"],"gpt_icon":0},{"id":"2528274786","title":"Infosys (INFY) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274786","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274786?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896617,"startTime":"0","endTime":"0","summary":"Infosys  reported $4.73 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 3.6%. EPS of $0.20 for the same period compares to $0.23 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $4.9 billion, representing a surprise of -3.48%. The company delivered an EPS surprise of +5.26%, with the consensus EPS estimate being $0.19.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Infosys performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Employee Metrics - Software","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/infosys-infy-reports-q4-earnings-133017009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INFY"],"gpt_icon":0},{"id":"2528141717","title":"Sector Update: Tech Stocks Advance Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528141717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528141717?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:08","pubTimestamp":1744895298,"startTime":"0","endTime":"0","summary":"Technology stocks advanced premarket Thursday with the Technology Select Sector SPDR Fund  up 0.7% and the SPDR S&P Semiconductor ETF  1.8% higher recently.Taiwan Semiconductor Manufacturing  shares rose by nearly 3% after the company reported higher Q1 earnings and net sales.Palantir Technologies  shares were up nearly 2% after the company said Anthropic will use its FedStart offering to make Anthropic's Claude application available to the government sector at FedRAMP High and DoD Impact Level 5 security standards.Infosys  shares were down nearly 4% after the company reported a decline in fiscal Q4 earnings.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357125470.USD","LU2491049909.HKD","BK4547","LU2087589342.USD","LU0823414551.USD","TSM","XSD","LU2294711713.HKD","LU1852331112.SGD","LU0882747503.HKD","LU1102505762.USD","LU2750360997.AUD","XLK","LU2249611893.SGD","LU1989772923.USD","BK4588","LU0158827781.USD","LU1282649067.USD","LU0831103253.SGD","IE00BFXG0V08.USD","LU0868486357.SGD","IE00BQXX3D17.EUR","LU1868838027.USD","BK4532","INFY","LU2250418816.HKD","BK4505","BK4134","LU2471134523.USD","BK4512","IE00BYTNYM70.SGD","BK4527","LU1868837722.USD","PLTR","LU2054465674.USD","LU2750360641.GBP","LU2211815571.USD","03145","LU2211814178.USD","IE0004445239.USD","LU2237443549.SGD","LU2458330243.SGD","LU2237443622.USD","BK4141","IE00BQXX3C00.GBP","LU1623119135.USD","LU2237443382.USD","IE00BYQQ9H92.USD","LU0353189680.USD","LU1974910355.USD"],"gpt_icon":1},{"id":"2528193767","title":"Infosys Posts Decline in Fiscal Q4 Consolidated Net Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2528193767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528193767?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:10","pubTimestamp":1744891825,"startTime":"0","endTime":"0","summary":"Infosys  recorded a decline in its consolidated attributable net profit to 70.3 billion Indian rupees in the fiscal fourth quarter against 79.7 billion rupees a year ago, according to a Thursday filing by the IT services giant to the stock exchanges.Earnings per share during the quarter ended March 31 dropped to 16.94 rupees compared with 19.22 rupees.Revenues in fiscal Q4 increased to 409.3 billion rupees from 379.2 billion rupees a year earlier.For the current fiscal ending March 31, 2026, the company has guided a revenue growth of 0%-3% in constant currency and an operating margin of 20%-22%.The company's board declared a final dividend of 22 rupees per equity share for the financial year ended March 31.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","INFY","LU1267930656.SGD","IE00B0JY6M65.USD","IE00B7N09G41.SGD","BK4523","LU2087589342.USD","IE00BYTNYM70.SGD","LU0890818403.SGD","BK4535","LU2663582299.SGD","LU0791591158.USD","LU0066902890.USD","CNSL","BK4585","LU0862451753.SGD","LU0348744763.USD","LU0231203729.USD","LU0708995666.HKD","BK4134","LU0831103253.SGD","LU1366334651.USD","LU1102505762.USD","IE00B3M56506.USD","LU2265009873.SGD","LU0791590937.USD","LU0197229882.USD","LU0898667661.SGD","LU0531971678.HKD","BK4115","BK4588","LU1805238398.USD","LU0333810181.USD","LU0287143357.SGD","LU1508157978.USD","LU0164881194.USD","LU0431992006.USD","LU1366334578.USD","LU0536402901.SGD","LU1804176565.USD","LU1323998911.USD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2528471980","title":"Infosys Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528471980","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528471980?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:06","pubTimestamp":1744891617,"startTime":"0","endTime":"0","summary":"Infosys Ltd reports results for the quarter ended March 31 - Earnings SummaryInfosys Ltd INFY.N reported quarterly adjusted earnings of 20 cents per share for the quarter ended March 31, lower than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV10Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2528729622","title":"Infosys posts a marginal 1.8 percent rise in profits for financial year 2024-25","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729622","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729622?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:50","pubTimestamp":1744890600,"startTime":"0","endTime":"0","summary":"The company had posted a profit of 7,969 crore in the same quarter last year, PTI reported. However, it has exceeded its guidance for the full fiscal year, after having raised it to 4.5-5 percent, up from 3.75-4.50 percent. Revenues for the fourth quarter stood at 40,925 crore, 7.9 percent higher than 37,923 crore at the same time last year. The company's profits also recorded a 3.3 percent rise. The IT giant's profits saw a marginal increase of 1.8 percent to 26,713 crore for the full financial year, according to a regulatory filing. Revenues climbed 6.06 percent to reach 1,62,990 crore. What did Infosys say on the revenue and profit report?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/infosys-posts-a-marginal-1-8-percent-rise-in-profits-for-the-financial-year-202425-101744890135196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU0708995666.HKD","LU0287143357.SGD","BK4535","LU2087589342.USD","IE00B3M56506.USD","LU0431992006.USD","LU1102505762.USD","LU1267930656.SGD","LU0164881194.USD","IE00B7N09G41.SGD","LU0348744763.USD","BK4588","IE00B0JY6M65.USD","LU0831103253.SGD","LU0868486357.SGD","LU1508157978.USD","INFY","BK4134","LU0197229882.USD","IE00BYTNYM70.SGD","LU2663582299.SGD","LU1366334651.USD","LU0531971678.HKD","BK4585","LU0536402901.SGD","BK4523","LU1805238398.USD","LU0898667661.SGD","BK4533","LU0791590937.USD","LU0890818403.SGD","LU1366334578.USD","LU0231203729.USD","LU0791591158.USD","LU1804176565.USD","LU2265009873.SGD","LU0066902890.USD","LU1323998911.USD","LU0333810181.USD","LU0862451753.SGD"],"gpt_icon":0},{"id":"2528671877","title":"Infosys' Fiscal Q4 Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2528671877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528671877?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:26","pubTimestamp":1744889210,"startTime":"0","endTime":"0","summary":"Infosys  reported fiscal Q4 earnings Thursday of $0.20 per diluted share, down from $0.23 a year earlier.Analysts polled by FactSet expected $0.19.Revenue for the fiscal quarter ended March 31 was $4.73 billion, up from $4.56 billion a year earlier.Analysts surveyed by FactSet expected $4.90 billion.The company said it expects fiscal 2026 revenue growth of 0% to 3% in constant currency.Infosys shares were down 3.5% in recent Thursday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFY"],"gpt_icon":0},{"id":"2528877715","title":"Infosys: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877715","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528877715?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:16","pubTimestamp":1744888616,"startTime":"0","endTime":"0","summary":"BANGALORE, India  — BANGALORE, India  — Infosys Limited  on Thursday reported fiscal fourth-quarter net income of $813 million.On a per-share basis, the Bangalore, India-based company said it had net income of 20 cents.The results exceeded Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 19 cents per share.The business consulting services provider posted revenue of $4.73 billion in the period, falling short of Street forecasts. Four analysts surveyed by Zacks expected $4.9 billion.For the year, the company reported profit of $3.16 billion, or 76 cents per share. Revenue was reported as $19.28 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/infosys-fiscal-q4-earnings-snapshot-111656732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INFY"],"gpt_icon":0},{"id":"2528790763","title":"Earnings Flash (INFY) Infosys Posts Fiscal Q4 Revenue $4.73 Billion, vs. FactSet Est of $4.90 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790763","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790763?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:11","pubTimestamp":1744888311,"startTime":"0","endTime":"0","summary":"Earnings Flash (INFY) Infosys Posts Fiscal Q4 Revenue $4.73 Billion, vs. FactSet Est of $4.90 Billion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFY"],"gpt_icon":0},{"id":"2528902157","title":"Earnings Flash (INFY) Infosys Posts Fiscal Q4 EPS $0.20, vs. FactSet Est of $0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2528902157","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528902157?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:10","pubTimestamp":1744888208,"startTime":"0","endTime":"0","summary":"Earnings Flash (INFY) Infosys Posts Fiscal Q4 EPS $0.20, vs. FactSet Est of $0.19","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFY"],"gpt_icon":0},{"id":"2528079099","title":"Infosys Q4 EPS $0.20 Beats $0.19 Estimate, Sales $4.73B Miss $4.90B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2528079099","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528079099?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:04","pubTimestamp":1744887859,"startTime":"0","endTime":"0","summary":"Infosys Q4 EPS $0.20 Beats $0.19 Estimate, Sales $4.73B Miss $4.90B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44859871/infosys-q4-eps-0-20-beats-0-19-estimate-sales-4-73b-miss-4-90b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2528792361","title":"Infosys Rallies Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792361?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Infosys Ltd.  inched up 0.51% to 1,420.20 Indian rupees Thursday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 1.96% to 78,553.20.Infosys Ltd. closed 29.23% short of its 52-week high of 2,006.80 rupees, which the company achieved on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Tata Consultancy Services Ltd.  rose 0.77% and Wipro Ltd.  fell 4.34%. HCL Technologies Ltd.  rose 0.44%.Trading volume totaled 771,234, compared to the 50-day average of 248,316.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2528206478","title":"Infosys Ltd. ADR Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206478?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:28","pubTimestamp":1744838880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Infosys Ltd. ADR  slid 2.64% to $16.58 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The ADR's fall snapped a two-day winning streak.Infosys Ltd. ADR closed 29.83% short of its 52-week high of $23.63, which the company reached on December 13th.The ADR demonstrated a mixed performance when compared to some of its competitors Wednesday, as Accenture PLC Cl A  fell 1.18% to $285.24, Oracle Corp.  fell 3.12% to $129.76, and HP Inc.  fell 1.14% to $23.47.Trading volume  eclipsed its 50-day average volume of 12.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2527423653","title":"Spark and Infosys announce strategic IT collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423653","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423653?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:42","pubTimestamp":1744778520,"startTime":"0","endTime":"0","summary":"To accelerate Spark's strategy of enabling digital and AI-driven customer experiences. Information Technology  collaboration forms part of technology delivery model transformation. Collaboration will contribute to reduced IT operating costs, supporting Sparks Operate Programme. Leveraging Infosys Topaz, an AI-first set of services, solutions, and platforms using generative AI technologies, and Infosys Cobalt, a set of services, solutions and platforms for enterprises to accelerate their cloud journey, the collaboration will contribute to reduced IT operating costs while accelerating Spark's strategy of enabling digital and AI-driven customer experiences.Matt Bain, Data and Marketing Director, Spark, said, \"Infosys has collaborated with Spark for over 16 years, working alongside our local teams to support the applications that enable Spark to deliver new products and digital experiences for our customers. We are now building on this relationship to allow our teams to focus on our techno","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spark-infosys-announce-strategic-collaboration-044200860.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spark-infosys-announce-strategic-collaboration-044200860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","LU1366334651.USD","IE00B0JY6M65.USD","BK4134","IE00B3M56506.USD","NZ20C.NZ","LU1814569148.SGD","LU2362540622.SGD","NZ50G.NZ","LU1267930656.SGD","IE00BYTNYM70.SGD","LU0708995666.HKD","LU0868486357.SGD","INFY","LU2265009873.SGD","BK4588","LU0231203729.USD","IT","LU1804176565.USD","LU2517655374.HKD","LU1102505762.USD","LU2087589342.USD","LU1805238398.USD","LU2517655028.SGD","LU0791591158.USD","LU0066902890.USD","BK4533","LU0862451753.SGD","BK4535","LU0348744763.USD","LU1508157978.USD","LU1366334578.USD","LU0333810181.USD","BK4585","BK4523","LU0197229882.USD","LU0831103253.SGD","LU1323998911.USD","LU2362541513.USD","LU0287143357.SGD","LU0531971678.HKD","T10G.NZ","LU0536402901.SGD","LU0164881194.USD","IE00B7N09G41.SGD","LU2362541273.HKD","LU0107464264.USD","LU0431992006.USD","LU0890818403.SGD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2527828206","title":"Spark New Zealand Enters Technology Collaboration With Infosys","url":"https://stock-news.laohu8.com/highlight/detail?id=2527828206","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527828206?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:56","pubTimestamp":1744775808,"startTime":"0","endTime":"0","summary":"Spark New Zealand  agreed with Infosys to use the New York Stock Exchange-listed company's Topaz and Cobalt products to reduce information technology operating costs, according to a Wednesday Australian and New Zealand bourse filing.Under the agreement, Infosys will provide its services and products to help build, test, integrate, and deliver the company's systems and applications, along with monitoring and support.Spark will continue to retain its IT assets and control its technology architecture strategy, product design and innovation roadmap, and business applications, supported by Infosys' global reach and expertise.As part of the agreement, Infosys will expand its local workforce to complement its global operations and ensure that critical local support and expertise are retained in New Zealand, the filing said.The company aims to deliver a reduction of about NZ$80 million to NZ$100 million in net labor and operational expenditure costs this year, with annualized benefits of NZ$11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0708995666.HKD","LU0066902890.USD","IE00B0JY6M65.USD","LU0431992006.USD","LU0898667661.SGD","LU1804176565.USD","SPK.NZ","SPK.AU","IE00BYTNYM70.SGD","BK8023","NZ20C.NZ","LU0791591158.USD","NZ50G.NZ","T10G.NZ","LU1366334651.USD","BK4585","LU0164881194.USD","LU0890818403.SGD","LU1508157978.USD","LU0231203729.USD","BK4535","LU0531971678.HKD","BK4533","IE00B3M56506.USD","LU0348744763.USD","BK7042","LU1267930656.SGD","LU2265009873.SGD","BK4588","LU1323998911.USD","BK4523","LU0197229882.USD","LU2087589342.USD","LU0862451753.SGD","INFY","LU2663582299.SGD","LU0536402901.SGD","LU0831103253.SGD","LU0287143357.SGD","LU0333810181.USD","BK4134","IE00B7N09G41.SGD","LU1805238398.USD","LU1366334578.USD","LU0868486357.SGD","LU1102505762.USD","LU0791590937.USD"],"gpt_icon":1},{"id":"2527049379","title":"Infosys Rallies Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527049379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527049379?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:30","pubTimestamp":1744713000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Infosys Ltd.  shares advanced 1.18% to 1,427.25 Indian rupees Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 2.10% to 76,734.89.Infosys Ltd. closed 28.88% below its 52-week high of 2,006.80 rupees, which the company reached on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Tata Consultancy Services Ltd.  rose 0.52% and Wipro Ltd.  rose 1.77%. HCL Technologies Ltd.  rose 2.59%.Trading volume totaled 383,445, compared to the 50-day average of 245,485.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2527194707","title":"Unveiling Infosys (INFY) Q4 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194707?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:15","pubTimestamp":1744636516,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Infosys  will announce quarterly earnings of $0.19 per share in its forthcoming report, representing a decline of 17.4% year over year. Revenues are projected to reach $4.9 billion, increasing 7.4% from the same quarter last year.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly business performance, explorin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-infosys-infy-q4-outlook-131516261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1102505762.USD","IE00B3M56506.USD","LU1366334578.USD","LU1804176565.USD","INFY","LU1323998911.USD","LU0536402901.SGD","BK4585","LU0868486357.SGD","LU1805238398.USD","LU0287143357.SGD","BK4523","LU1508157978.USD","LU0231203729.USD","BK4588","IE00BYTNYM70.SGD","LU0164881194.USD","LU0791591158.USD","LU1366334651.USD","BK4533","LU2087589342.USD","LU0197229882.USD","IE00B7N09G41.SGD","LU0708995666.HKD","LU2265009873.SGD","LU0831103253.SGD","LU0066902890.USD","BK4535","LU0890818403.SGD","LU1267930656.SGD","LU0898667661.SGD","LU0791590937.USD","LU2663582299.SGD","LU0431992006.USD","BK4134","IE00B0JY6M65.USD","LU0333810181.USD","LU0531971678.HKD","LU0862451753.SGD","LU0348744763.USD"],"gpt_icon":0},{"id":"2527216552","title":"Infosys upgraded to Neutral at Susquehanna on valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216552?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:50","pubTimestamp":1744635042,"startTime":"0","endTime":"0","summary":"As previously reported, Susquehanna analyst James Friedman upgraded Infosys (INFY) to Neutral from Negative with a $17 price target as the firm is ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/infosys-upgraded-to-neutral-at-susquehanna-on-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/infosys-upgraded-to-neutral-at-susquehanna-on-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFY"],"gpt_icon":0},{"id":"2527155213","title":"Infosys Raised to Neutral From Negative by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2527155213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527155213?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:27","pubTimestamp":1744630020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INFY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 07:27 ET (11:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFY\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"INFY","amount":0.25788,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"印孚瑟斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":null},{"market":"US","date":"2025-04-17","symbol":"INFY","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-01-16","symbol":"INFY","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-10-29","symbol":"INFY","amount":0.24987,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"印孚瑟斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":null},{"market":"US","date":"2024-10-17","symbol":"INFY","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-25","value":0.4434,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-23","value":0.1333,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-22","value":0.191095,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-10-28","value":0.144473,"currency":"USD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":null,"value":0.057029,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFY","date":"2025-06-06","current":23.912854,"percent":0.244698,"low":16.463866,"twenty":23.408956,"median":26.813589,"eighty":31.246338,"high":38.152942,"avg":27.366068,"sd":4.352517,"marketCap":75516791553.43},"quantilePoints":[{"date":"2020-06-12","current":16.557609,"twenty":15.801564,"median":16.999247,"eighty":20.342284,"marketCap":38595786291.67},{"date":"2020-06-19","current":16.843567,"twenty":15.810926,"median":16.985097,"eighty":20.33721,"marketCap":39262354670.81},{"date":"2020-06-26","current":17.998525,"twenty":15.813256,"median":16.990502,"eighty":20.330924,"marketCap":41954560866.29},{"date":"2020-07-02","current":18.404813,"twenty":15.81924,"median":17.005347,"eighty":20.326215,"marketCap":42901619766.89},{"date":"2020-07-10","current":18.925238,"twenty":15.825256,"median":17.011209,"eighty":20.320015,"marketCap":44114729873.98},{"date":"2020-07-17","current":21.814668,"twenty":15.828913,"median":17.026207,"eighty":20.326215,"marketCap":51111766472.74},{"date":"2020-07-24","current":22.350831,"twenty":15.830928,"median":17.055364,"eighty":20.35098,"marketCap":52367997069.12},{"date":"2020-07-31","current":23.340064,"twenty":15.83304,"median":17.081838,"eighty":20.389416,"marketCap":54685769379.21},{"date":"2020-08-07","current":22.945029,"twenty":15.836447,"median":17.091624,"eighty":20.432986,"marketCap":53760201979.58},{"date":"2020-08-14","current":23.05707,"twenty":15.84008,"median":17.100315,"eighty":20.467314,"marketCap":54022715646.77},{"date":"2020-08-21","current":22.912643,"twenty":15.843532,"median":17.118596,"eighty":20.482377,"marketCap":53684321611.66},{"date":"2020-08-28","current":23.159939,"twenty":15.84576,"median":17.14032,"eighty":20.51204,"marketCap":54263737239.45},{"date":"2020-09-04","current":22.704001,"twenty":15.84924,"median":17.165636,"eighty":20.573427,"marketCap":53195474391.71},{"date":"2020-09-11","current":23.317849,"twenty":15.852688,"median":17.17123,"eighty":20.61424,"marketCap":54633720685.16},{"date":"2020-09-18","current":24.669295,"twenty":15.85581,"median":17.187867,"eighty":20.650606,"marketCap":57800157027.65},{"date":"2020-09-25","current":24.861615,"twenty":15.860401,"median":17.193398,"eighty":20.667772,"marketCap":58250763205.11},{"date":"2020-10-02","current":25.132288,"twenty":15.869178,"median":17.210532,"eighty":20.679341,"marketCap":58884949775.09},{"date":"2020-10-09","current":27.441185,"twenty":15.881356,"median":17.220807,"eighty":20.694181,"marketCap":64294697283.17},{"date":"2020-10-16","current":26.826695,"twenty":15.891852,"median":17.248949,"eighty":20.743335,"marketCap":65135215085.43},{"date":"2020-10-23","current":26.568985,"twenty":15.893996,"median":17.267867,"eighty":20.761307,"marketCap":64509494438.24},{"date":"2020-10-30","current":24.854197,"twenty":15.89691,"median":17.291389,"eighty":20.779349,"marketCap":60345991472.59},{"date":"2020-11-06","current":26.277658,"twenty":15.903201,"median":17.310103,"eighty":20.802385,"marketCap":63802154421.46},{"date":"2020-11-13","current":26.342002,"twenty":15.9102,"median":17.324148,"eighty":20.860296,"marketCap":63958381243.28},{"date":"2020-11-20","current":26.00967,"twenty":15.91151,"median":17.345331,"eighty":20.913322,"marketCap":63151479397.72},{"date":"2020-11-27","current":25.962748,"twenty":15.912803,"median":17.35093,"eighty":20.944581,"marketCap":63037552646.19},{"date":"2020-12-04","current":26.877053,"twenty":15.916377,"median":17.362647,"eighty":20.979993,"marketCap":65257484465.56},{"date":"2020-12-11","current":27.562486,"twenty":15.918466,"median":17.376494,"eighty":21.037559,"marketCap":66921715935.67},{"date":"2020-12-18","current":28.270296,"twenty":15.923418,"median":17.388065,"eighty":21.073534,"marketCap":68640278562.39},{"date":"2020-12-24","current":29.363871,"twenty":15.92698,"median":17.403778,"eighty":21.117737,"marketCap":71295478252.7},{"date":"2020-12-31","current":30.049495,"twenty":15.927337,"median":17.41688,"eighty":21.144228,"marketCap":72960172815.03},{"date":"2021-01-08","current":31.270863,"twenty":15.932684,"median":17.440834,"eighty":21.169812,"marketCap":75925654162.19},{"date":"2021-01-15","current":31.132952,"twenty":15.934729,"median":17.458064,"eighty":21.187962,"marketCap":78019178586.46},{"date":"2021-01-22","current":31.107874,"twenty":15.936465,"median":17.469972,"eighty":21.209784,"marketCap":77956333185.97},{"date":"2021-01-29","current":28.787479,"twenty":15.944409,"median":17.488213,"eighty":21.258119,"marketCap":72141421220.26},{"date":"2021-02-05","current":29.57454,"twenty":15.951001,"median":17.49238,"eighty":21.281654,"marketCap":74113797935.37},{"date":"2021-02-12","current":30.544369,"twenty":15.953705,"median":17.499829,"eighty":21.317967,"marketCap":76544188801.5},{"date":"2021-02-19","current":30.156391,"twenty":15.955017,"median":17.536065,"eighty":21.354362,"marketCap":75571915550.49},{"date":"2021-02-26","current":28.645948,"twenty":15.956512,"median":17.544021,"eighty":21.396407,"marketCap":71786745718.71},{"date":"2021-03-05","current":30.429498,"twenty":15.958188,"median":17.557502,"eighty":21.449169,"marketCap":76256321239.57},{"date":"2021-03-12","current":32.026369,"twenty":15.958713,"median":17.573531,"eighty":21.466071,"marketCap":80258081395.77},{"date":"2021-03-19","current":31.424931,"twenty":15.961464,"median":17.583686,"eighty":21.59136,"marketCap":78750876670.16},{"date":"2021-03-26","current":31.182221,"twenty":15.967733,"median":17.60093,"eighty":21.715628,"marketCap":78142646275.31},{"date":"2021-04-01","current":31.989098,"twenty":15.972192,"median":17.61213,"eighty":21.802965,"marketCap":80164679467.17},{"date":"2021-04-09","current":32.652271,"twenty":15.97737,"median":17.617455,"eighty":21.866783,"marketCap":81826592146.69},{"date":"2021-04-16","current":30.773157,"twenty":15.981001,"median":17.632797,"eighty":21.951872,"marketCap":77117530715.82},{"date":"2021-04-23","current":28.903911,"twenty":15.981688,"median":17.654667,"eighty":22.006502,"marketCap":75525918537.35},{"date":"2021-04-30","current":29.728796,"twenty":15.984158,"median":17.695045,"eighty":22.074787,"marketCap":77681343196.68},{"date":"2021-05-07","current":29.99677,"twenty":15.991442,"median":17.720002,"eighty":22.15987,"marketCap":78381560718.46},{"date":"2021-05-14","current":29.196905,"twenty":16.016036,"median":17.727352,"eighty":22.183142,"marketCap":76291512745.35},{"date":"2021-05-21","current":30.210191,"twenty":16.029706,"median":17.733289,"eighty":22.278648,"marketCap":78939228436.13},{"date":"2021-05-28","current":31.520312,"twenty":16.053596,"median":17.774003,"eighty":22.389793,"marketCap":82362576411.62},{"date":"2021-06-04","current":30.892776,"twenty":16.056531,"median":17.801646,"eighty":22.668378,"marketCap":80722824958.58},{"date":"2021-06-11","current":32.10401,"twenty":16.064953,"median":17.827907,"eighty":22.870019,"marketCap":83887777691.87},{"date":"2021-06-18","current":32.937534,"twenty":16.068678,"median":17.873957,"eighty":22.912643,"marketCap":86065775864.68},{"date":"2021-06-25","current":34.487924,"twenty":16.086358,"median":17.905589,"eighty":22.992104,"marketCap":90116946114.31},{"date":"2021-07-02","current":34.129457,"twenty":16.09018,"median":17.933763,"eighty":23.039926,"marketCap":89180272391.83},{"date":"2021-07-09","current":33.986846,"twenty":16.090494,"median":17.945401,"eighty":23.057203,"marketCap":88807629593.57},{"date":"2021-07-16","current":31.992551,"twenty":16.093554,"median":17.956124,"eighty":23.163286,"marketCap":88267448012.9},{"date":"2021-07-23","current":32.750113,"twenty":16.095309,"median":17.982241,"eighty":23.192483,"marketCap":90357561605.38},{"date":"2021-07-30","current":33.158385,"twenty":16.101,"median":18.002277,"eighty":23.322292,"marketCap":91483985429.09},{"date":"2021-08-06","current":34.000655,"twenty":16.104,"median":18.022525,"eighty":23.940584,"marketCap":93807807076.64},{"date":"2021-08-13","current":35.195243,"twenty":16.120424,"median":18.176199,"eighty":24.699712,"marketCap":97103675744.63},{"date":"2021-08-20","current":35.514497,"twenty":16.128789,"median":18.221271,"eighty":24.826805,"marketCap":97984498313.83},{"date":"2021-08-27","current":35.36576,"twenty":16.12997,"median":18.41497,"eighty":24.871719,"marketCap":97574132571.04},{"date":"2021-09-03","current":35.378721,"twenty":16.132528,"median":18.604281,"eighty":25.146981,"marketCap":97609891901.81},{"date":"2021-09-10","current":34.960614,"twenty":16.134481,"median":18.625743,"eighty":25.475876,"marketCap":96456334107.25},{"date":"2021-09-17","current":34.862475,"twenty":16.137406,"median":18.645701,"eighty":25.912785,"marketCap":96185569254.71},{"date":"2021-09-24","current":36.294343,"twenty":16.15051,"median":18.712248,"eighty":26.019775,"marketCap":100136092880.93},{"date":"2021-10-01","current":34.072948,"twenty":16.158498,"median":18.78107,"eighty":26.219741,"marketCap":94007263871.52},{"date":"2021-10-08","current":34.842358,"twenty":16.159501,"median":18.816496,"eighty":26.339256,"marketCap":96130065725.9},{"date":"2021-10-15","current":33.779383,"twenty":16.162342,"median":18.902137,"eighty":26.480318,"marketCap":95865889266.03},{"date":"2021-10-22","current":33.873887,"twenty":16.164524,"median":18.919798,"eighty":26.796752,"marketCap":96134092430.89},{"date":"2021-10-29","current":33.284716,"twenty":16.16527,"median":18.932866,"eighty":26.848287,"marketCap":94462023628.91},{"date":"2021-11-05","current":34.454241,"twenty":16.169247,"median":18.967735,"eighty":27.038507,"marketCap":97781136356.76},{"date":"2021-11-12","current":35.801069,"twenty":16.177908,"median":19.124963,"eighty":27.17253,"marketCap":101603433637.43},{"date":"2021-11-19","current":35.839454,"twenty":16.182739,"median":19.154137,"eighty":27.479319,"marketCap":101712370556.59},{"date":"2021-11-26","current":33.726392,"twenty":16.184458,"median":19.171118,"eighty":27.642561,"marketCap":95715500676.8},{"date":"2021-12-03","current":34.510122,"twenty":16.187091,"median":19.29681,"eighty":27.89463,"marketCap":97939725045.42},{"date":"2021-12-10","current":34.762779,"twenty":16.188924,"median":19.332018,"eighty":28.730867,"marketCap":98656766565.32},{"date":"2021-12-17","current":35.847733,"twenty":16.190995,"median":19.360318,"eighty":29.120997,"marketCap":101735865581.86},{"date":"2021-12-23","current":37.023734,"twenty":16.194305,"median":19.37443,"eighty":29.196115,"marketCap":105073356056.57},{"date":"2021-12-31","current":37.911529,"twenty":16.203024,"median":19.465817,"eighty":29.298672,"marketCap":107592920538.33},{"date":"2022-01-07","current":36.548674,"twenty":16.211975,"median":19.548093,"eighty":29.43636,"marketCap":103725136100.11},{"date":"2022-01-14","current":37.523529,"twenty":16.216116,"median":19.649361,"eighty":29.517971,"marketCap":109118423766.75},{"date":"2022-01-21","current":34.629101,"twenty":16.226136,"median":19.678894,"eighty":29.575847,"marketCap":100701426045.05},{"date":"2022-01-28","current":32.400293,"twenty":16.230884,"median":19.72076,"eighty":29.670272,"marketCap":94220053370.15},{"date":"2022-02-04","current":33.620368,"twenty":16.23214,"median":19.758954,"eighty":29.728796,"marketCap":97768030456.68},{"date":"2022-02-11","current":32.932741,"twenty":16.236582,"median":19.805553,"eighty":29.78524,"marketCap":95768412011.81},{"date":"2022-02-18","current":32.95611,"twenty":16.236582,"median":19.819418,"eighty":29.889901,"marketCap":95836366930.7},{"date":"2022-02-25","current":32.5209,"twenty":16.236582,"median":19.837291,"eighty":30.045012,"marketCap":94570776727.23},{"date":"2022-03-04","current":32.472821,"twenty":16.236582,"median":19.880977,"eighty":30.138888,"marketCap":94430963464.9},{"date":"2022-03-11","current":34.259301,"twenty":16.236582,"median":19.906137,"eighty":30.289078,"marketCap":99626046520.92},{"date":"2022-03-18","current":35.163665,"twenty":16.236582,"median":19.953018,"eighty":30.560748,"marketCap":102255937542.89},{"date":"2022-03-25","current":35.470447,"twenty":16.236582,"median":20.011271,"eighty":30.780658,"marketCap":103148060778.74},{"date":"2022-04-01","current":36.118323,"twenty":16.236582,"median":20.063907,"eighty":30.895286,"marketCap":105032082036.18},{"date":"2022-04-08","current":34.441674,"twenty":16.236582,"median":20.162228,"eighty":31.025055,"marketCap":100156388610.09},{"date":"2022-04-14","current":32.436059,"twenty":16.236582,"median":20.221926,"eighty":31.094641,"marketCap":96108043633.32},{"date":"2022-04-22","current":29.326439,"twenty":16.253368,"median":20.239628,"eighty":31.094641,"marketCap":86894238815.34},{"date":"2022-04-29","current":28.998598,"twenty":16.268238,"median":20.278037,"eighty":31.094641,"marketCap":85922846606.15},{"date":"2022-05-06","current":28.380135,"twenty":16.286177,"median":20.316493,"eighty":31.094641,"marketCap":84090338575.63},{"date":"2022-05-13","current":27.489257,"twenty":16.286177,"median":20.34496,"eighty":31.094641,"marketCap":81450667278.02},{"date":"2022-05-20","current":26.468877,"twenty":16.286177,"median":20.391088,"eighty":31.094641,"marketCap":78427282350.26},{"date":"2022-05-27","current":26.662796,"twenty":16.286177,"median":20.446675,"eighty":31.094641,"marketCap":79001864499.1},{"date":"2022-06-03","current":27.725837,"twenty":16.286177,"median":20.470306,"eighty":31.094641,"marketCap":82151653922.59},{"date":"2022-06-10","current":26.760988,"twenty":16.286177,"median":20.489584,"eighty":31.094641,"marketCap":79292806470.73},{"date":"2022-06-17","current":25.158421,"twenty":16.286177,"median":20.553089,"eighty":31.094641,"marketCap":74544401578.62},{"date":"2022-06-24","current":26.060517,"twenty":16.282456,"median":20.615318,"eighty":31.097949,"marketCap":77217310967.08},{"date":"2022-07-01","current":26.534598,"twenty":16.291926,"median":20.656354,"eighty":31.097949,"marketCap":78622012742.27},{"date":"2022-07-08","current":27.047683,"twenty":16.291926,"median":20.675087,"eighty":31.097949,"marketCap":80142283842.96},{"date":"2022-07-15","current":25.392781,"twenty":16.291926,"median":20.690369,"eighty":31.097949,"marketCap":75238810867.05},{"date":"2022-07-22","current":26.698983,"twenty":16.291926,"median":20.73176,"eighty":31.097949,"marketCap":79109086946.78},{"date":"2022-07-29","current":27.79261,"twenty":16.291926,"median":20.763154,"eighty":31.097949,"marketCap":81932613528.66},{"date":"2022-08-05","current":28.972889,"twenty":16.291926,"median":20.783813,"eighty":31.097949,"marketCap":85412078189.84},{"date":"2022-08-12","current":28.48652,"twenty":16.291926,"median":20.837075,"eighty":31.097949,"marketCap":83978260761.14},{"date":"2022-08-19","current":28.429371,"twenty":16.294993,"median":20.911514,"eighty":31.097949,"marketCap":83809786318.84},{"date":"2022-08-26","current":27.09623,"twenty":16.310812,"median":20.95167,"eighty":31.097949,"marketCap":79879684634.33},{"date":"2022-09-02","current":25.94392,"twenty":16.33394,"median":20.997232,"eighty":31.097949,"marketCap":76482676438.87},{"date":"2022-09-09","current":27.016525,"twenty":16.36995,"median":21.044472,"eighty":31.097949,"marketCap":79644714920.58},{"date":"2022-09-16","current":24.599495,"twenty":16.409304,"median":21.117737,"eighty":31.097949,"marketCap":72519310447.42},{"date":"2022-09-23","current":23.94952,"twenty":16.477464,"median":21.161703,"eighty":31.097949,"marketCap":70603184723.71},{"date":"2022-09-30","current":24.714923,"twenty":16.536429,"median":21.176024,"eighty":31.097949,"marketCap":72859594408.67},{"date":"2022-10-07","current":25.000855,"twenty":16.56437,"median":21.211958,"eighty":31.097949,"marketCap":73702519392.24},{"date":"2022-10-14","current":25.357142,"twenty":16.587962,"median":21.275448,"eighty":31.097949,"marketCap":75133212414.54},{"date":"2022-10-21","current":25.688551,"twenty":16.618026,"median":21.288828,"eighty":31.097949,"marketCap":76115177774.15},{"date":"2022-10-28","current":26.019187,"twenty":16.662799,"median":21.366305,"eighty":31.097949,"marketCap":77094851759.2},{"date":"2022-11-04","current":26.118776,"twenty":16.707883,"median":21.42571,"eighty":31.097949,"marketCap":77389933138.17},{"date":"2022-11-11","current":27.589367,"twenty":16.76327,"median":21.459449,"eighty":31.097949,"marketCap":81747293173.92},{"date":"2022-11-18","current":27.647926,"twenty":16.790885,"median":21.572078,"eighty":31.097949,"marketCap":81920804105.14},{"date":"2022-11-25","current":28.329758,"twenty":16.809538,"median":21.712038,"eighty":31.097949,"marketCap":83941072621.58},{"date":"2022-12-02","current":28.478642,"twenty":16.844024,"median":21.814668,"eighty":31.097949,"marketCap":84382217673.55},{"date":"2022-12-09","current":26.917053,"twenty":16.873719,"median":21.947156,"eighty":31.097949,"marketCap":79755227862.85},{"date":"2022-12-16","current":25.981169,"twenty":16.873719,"median":21.996964,"eighty":31.097949,"marketCap":76982203224.39},{"date":"2022-12-23","current":25.47416,"twenty":16.873719,"median":22.0786,"eighty":31.097949,"marketCap":75479934803.82},{"date":"2022-12-30","current":25.647316,"twenty":16.89528,"median":22.160898,"eighty":31.097949,"marketCap":75992996727.18},{"date":"2023-01-06","current":24.697667,"twenty":16.93669,"median":22.184565,"eighty":31.097949,"marketCap":73179188054.49},{"date":"2023-01-13","current":25.763699,"twenty":16.999915,"median":22.288388,"eighty":31.097949,"marketCap":77007696463.61},{"date":"2023-01-20","current":26.062244,"twenty":17.027198,"median":22.518268,"eighty":31.097949,"marketCap":77900046100.04},{"date":"2023-01-27","current":25.738417,"twenty":17.168992,"median":22.819608,"eighty":31.097949,"marketCap":76932127751.55},{"date":"2023-02-03","current":26.801198,"twenty":17.236897,"median":22.912643,"eighty":31.097949,"marketCap":80108780429.12},{"date":"2023-02-10","current":26.848411,"twenty":17.307893,"median":23.011444,"eighty":31.097949,"marketCap":80249899606.54},{"date":"2023-02-17","current":26.353541,"twenty":17.361707,"median":23.056796,"eighty":31.097949,"marketCap":78770733909.73},{"date":"2023-02-24","current":25.744927,"twenty":17.390676,"median":23.128913,"eighty":31.097949,"marketCap":76951586482.14},{"date":"2023-03-03","current":24.920117,"twenty":17.436248,"median":23.189402,"eighty":31.097949,"marketCap":74486228450.83},{"date":"2023-03-10","current":24.725895,"twenty":17.489707,"median":23.340064,"eighty":31.097949,"marketCap":73905700183.12},{"date":"2023-03-17","current":23.689987,"twenty":17.55649,"median":23.689987,"eighty":31.097949,"marketCap":70809372168.66},{"date":"2023-03-24","current":23.089127,"twenty":17.601419,"median":23.689987,"eighty":31.097949,"marketCap":69013401572.93},{"date":"2023-03-31","current":23.952231,"twenty":17.62468,"median":23.729439,"eighty":31.094641,"marketCap":71593216968.42},{"date":"2023-04-05","current":23.93418,"twenty":17.641727,"median":23.832321,"eighty":31.094641,"marketCap":71539264262.32},{"date":"2023-04-14","current":23.495507,"twenty":17.722425,"median":23.950876,"eighty":31.101258,"marketCap":70040106587.63},{"date":"2023-04-20","current":20.738487,"twenty":17.73396,"median":23.950876,"eighty":31.101258,"marketCap":61821428961.69},{"date":"2023-04-28","current":21.329842,"twenty":17.907458,"median":23.952231,"eighty":31.104566,"marketCap":63584260393.46},{"date":"2023-05-05","current":21.436056,"twenty":17.960727,"median":23.952231,"eighty":31.104566,"marketCap":63900881628.56},{"date":"2023-05-12","current":21.108719,"twenty":18.037061,"median":23.952231,"eighty":31.104566,"marketCap":62925091618.84},{"date":"2023-05-17","current":21.061867,"twenty":18.207575,"median":23.952231,"eighty":31.104566,"marketCap":62785424748.72},{"date":"2023-05-26","current":22.165455,"twenty":18.621778,"median":23.9769,"eighty":31.11289,"marketCap":66075222534.56},{"date":"2023-06-02","current":21.965199,"twenty":18.667355,"median":23.9769,"eighty":31.11289,"marketCap":65478258774.67},{"date":"2023-06-09","current":21.35903,"twenty":18.795343,"median":23.9769,"eighty":31.11289,"marketCap":63671267209.11},{"date":"2023-06-15","current":21.856959,"twenty":18.879387,"median":23.989583,"eighty":31.117905,"marketCap":65155595971.4},{"date":"2023-06-23","current":21.42492,"twenty":18.937919,"median":24.004846,"eighty":31.127936,"marketCap":63867686812.96},{"date":"2023-06-30","current":22.586026,"twenty":19.126406,"median":24.004846,"eighty":31.127936,"marketCap":67328943750.06},{"date":"2023-07-07","current":22.297808,"twenty":19.170787,"median":24.004846,"eighty":31.127936,"marketCap":66469765684.65},{"date":"2023-07-14","current":24.128596,"twenty":19.322554,"median":24.022568,"eighty":31.127936,"marketCap":71927343458.8},{"date":"2023-07-21","current":22.52619,"twenty":19.384044,"median":24.124257,"eighty":31.127936,"marketCap":67150571334.86},{"date":"2023-07-28","current":22.388136,"twenty":19.54993,"median":24.124257,"eighty":31.127936,"marketCap":67522618890.96},{"date":"2023-08-04","current":22.845509,"twenty":19.702716,"median":24.124257,"eighty":31.127936,"marketCap":68902055451.61},{"date":"2023-08-11","current":22.774621,"twenty":19.782481,"median":24.124257,"eighty":31.127936,"marketCap":68688255734.12},{"date":"2023-08-18","current":22.926207,"twenty":19.810496,"median":24.124257,"eighty":31.127936,"marketCap":69145440657.52},{"date":"2023-08-25","current":23.593706,"twenty":19.824358,"median":24.124257,"eighty":31.127936,"marketCap":71158617967.82},{"date":"2023-09-01","current":23.957023,"twenty":19.866873,"median":24.128596,"eighty":31.132952,"marketCap":72254381817.2},{"date":"2023-09-08","current":24.256633,"twenty":19.891624,"median":24.256633,"eighty":31.132952,"marketCap":73158006149.53},{"date":"2023-09-15","current":24.974269,"twenty":19.936334,"median":24.380546,"eighty":31.132952,"marketCap":75322396158.62},{"date":"2023-09-22","current":24.694628,"twenty":19.967682,"median":24.577982,"eighty":31.132952,"marketCap":74478997068.87},{"date":"2023-09-29","current":23.692091,"twenty":20.040068,"median":24.577982,"eighty":31.132952,"marketCap":71455347893.84},{"date":"2023-10-06","current":24.374592,"twenty":20.122393,"median":24.577982,"eighty":31.132952,"marketCap":73513769709.35},{"date":"2023-10-13","current":23.554503,"twenty":20.20827,"median":24.599495,"eighty":31.132952,"marketCap":71111044297.17},{"date":"2023-10-20","current":23.54096,"twenty":20.237395,"median":24.599495,"eighty":31.132952,"marketCap":71070158324.77},{"date":"2023-10-27","current":22.384967,"twenty":20.26029,"median":24.618865,"eighty":31.162513,"marketCap":67580215441.2},{"date":"2023-11-03","current":22.871198,"twenty":20.301746,"median":24.618865,"eighty":31.162513,"marketCap":69048148106.38},{"date":"2023-11-10","current":22.532185,"twenty":20.33229,"median":24.618865,"eighty":31.162513,"marketCap":68024665412.55},{"date":"2023-11-17","current":23.6719,"twenty":20.36522,"median":24.618865,"eighty":31.162513,"marketCap":71465467217.11},{"date":"2023-11-24","current":23.656668,"twenty":20.408855,"median":24.618865,"eighty":31.162513,"marketCap":71419481791.52},{"date":"2023-12-01","current":23.879016,"twenty":20.457039,"median":24.618865,"eighty":31.162513,"marketCap":72090749772.09},{"date":"2023-12-08","current":24.527503,"twenty":20.479588,"median":24.615246,"eighty":31.15266,"marketCap":74048532709.42},{"date":"2023-12-15","current":25.975276,"twenty":20.514193,"median":24.655163,"eighty":31.15266,"marketCap":78419357860.13},{"date":"2023-12-22","current":25.745242,"twenty":20.604512,"median":24.694628,"eighty":31.15266,"marketCap":77724885452.07},{"date":"2023-12-29","current":25.429598,"twenty":20.634356,"median":24.711989,"eighty":31.162513,"marketCap":76771956755.06},{"date":"2024-01-05","current":25.242261,"twenty":20.657983,"median":24.761553,"eighty":31.172367,"marketCap":76206387020.44},{"date":"2024-01-12","current":27.217778,"twenty":20.678658,"median":24.798136,"eighty":31.172367,"marketCap":80346881725.96},{"date":"2024-01-19","current":27.969212,"twenty":20.693906,"median":24.844704,"eighty":31.182221,"marketCap":82565113511.75},{"date":"2024-01-26","current":28.237516,"twenty":20.73042,"median":24.864024,"eighty":31.172367,"marketCap":83357146995.33},{"date":"2024-02-02","current":28.620854,"twenty":20.751944,"median":24.920117,"eighty":31.172367,"marketCap":84488759958.49},{"date":"2024-02-09","current":28.202018,"twenty":20.751944,"median":24.993511,"eighty":31.172367,"marketCap":83252356147.91},{"date":"2024-02-16","current":28.738941,"twenty":20.756362,"median":25.098923,"eighty":31.172367,"marketCap":84837354695.44},{"date":"2024-02-23","current":28.365879,"twenty":20.775183,"median":25.141796,"eighty":31.172367,"marketCap":83736075120.25},{"date":"2024-03-01","current":27.989666,"twenty":20.786916,"median":25.224537,"eighty":31.162513,"marketCap":82625495331.24},{"date":"2024-03-08","current":27.407295,"twenty":20.836311,"median":25.288568,"eighty":31.162513,"marketCap":80906335410.34},{"date":"2024-03-15","current":27.625957,"twenty":20.881991,"median":25.339796,"eighty":31.162513,"marketCap":81551824932.06},{"date":"2024-03-22","current":25.429396,"twenty":20.912719,"median":25.387842,"eighty":31.162513,"marketCap":75067578033.66},{"date":"2024-03-28","current":25.193713,"twenty":20.924553,"median":25.387842,"eighty":31.162513,"marketCap":74371842056.74},{"date":"2024-04-05","current":24.876928,"twenty":20.918033,"median":25.392781,"eighty":31.172367,"marketCap":73436691333.67},{"date":"2024-04-12","current":24.982862,"twenty":20.918033,"median":25.392781,"eighty":31.172367,"marketCap":73749408437.63},{"date":"2024-04-19","current":22.076054,"twenty":20.991992,"median":25.392781,"eighty":31.172367,"marketCap":69914861709.82},{"date":"2024-04-26","current":22.442584,"twenty":21.040668,"median":25.387842,"eighty":31.162513,"marketCap":71075665041.47},{"date":"2024-05-03","current":22.245633,"twenty":21.091142,"median":25.387842,"eighty":31.162513,"marketCap":70451920512.6},{"date":"2024-05-10","current":22.379774,"twenty":21.149894,"median":25.387842,"eighty":31.162513,"marketCap":70876743473.61},{"date":"2024-05-17","current":22.618048,"twenty":21.199182,"median":25.387842,"eighty":31.162513,"marketCap":71631358703.7},{"date":"2024-05-24","current":23.002094,"twenty":21.277778,"median":25.387842,"eighty":31.162513,"marketCap":72847632828.14},{"date":"2024-05-31","current":22.08199,"twenty":21.310278,"median":25.387842,"eighty":31.162513,"marketCap":69933662044.17},{"date":"2024-06-07","current":24.019949,"twenty":21.366737,"median":25.387842,"eighty":31.162513,"marketCap":76071178780.88},{"date":"2024-06-14","current":23.303364,"twenty":21.395408,"median":25.387842,"eighty":31.162513,"marketCap":73801754160.13},{"date":"2024-06-21","current":23.959843,"twenty":21.439215,"median":25.392781,"eighty":31.172367,"marketCap":75880823330.68},{"date":"2024-06-28","current":24.54933,"twenty":21.461894,"median":25.398885,"eighty":31.184793,"marketCap":77747726752.63},{"date":"2024-07-05","current":25.796132,"twenty":21.51535,"median":25.429396,"eighty":31.184793,"marketCap":81696351129.32},{"date":"2024-07-12","current":26.807065,"twenty":21.610941,"median":25.541695,"eighty":31.184793,"marketCap":84897974128.24},{"date":"2024-07-15","current":26.710107,"twenty":21.626064,"median":25.627153,"eighty":31.184793,"marketCap":84590909132.62},{"date":"2024-08-02","current":28.099289,"twenty":21.601552,"median":25.702668,"eighty":31.222803,"marketCap":90086319955.38},{"date":"2024-08-09","current":27.244822,"twenty":21.676728,"median":25.742057,"eighty":31.222803,"marketCap":87346900729.81},{"date":"2024-08-16","current":28.604085,"twenty":21.765957,"median":25.763196,"eighty":31.222803,"marketCap":91704696719.13},{"date":"2024-08-23","current":28.653374,"twenty":21.842813,"median":25.798979,"eighty":31.222803,"marketCap":91862716682.28},{"date":"2024-08-30","current":29.937534,"twenty":21.873542,"median":25.84402,"eighty":31.222803,"marketCap":95979732874.95},{"date":"2024-09-06","current":29.254545,"twenty":21.951377,"median":25.88056,"eighty":31.222803,"marketCap":93790072810.46},{"date":"2024-09-13","current":29.921898,"twenty":21.962751,"median":25.94645,"eighty":31.222803,"marketCap":95929605980.43},{"date":"2024-09-20","current":29.438597,"twenty":21.962751,"median":25.967761,"eighty":31.222803,"marketCap":94380141499.83},{"date":"2024-09-27","current":29.457249,"twenty":22.080803,"median":25.983476,"eighty":31.222803,"marketCap":94439941101.05},{"date":"2024-10-04","current":29.495247,"twenty":22.155535,"median":26.025567,"eighty":31.222803,"marketCap":94561761622.19},{"date":"2024-10-11","current":29.774668,"twenty":22.246777,"median":26.064137,"eighty":31.222803,"marketCap":95457586893.95},{"date":"2024-10-18","current":28.65505,"twenty":22.29035,"median":26.127394,"eighty":31.222803,"marketCap":92613122899.82},{"date":"2024-10-25","current":28.381688,"twenty":22.331092,"median":26.169501,"eighty":31.222803,"marketCap":91729616412.72},{"date":"2024-10-31","current":26.781968,"twenty":22.383928,"median":26.186904,"eighty":31.222803,"marketCap":86559321978.07},{"date":"2024-11-08","current":27.816801,"twenty":22.420836,"median":26.210328,"eighty":31.230648,"marketCap":89903901668.99},{"date":"2024-11-15","current":28.295059,"twenty":22.49226,"median":26.255226,"eighty":31.230648,"marketCap":91449631199.36},{"date":"2024-11-22","current":28.844658,"twenty":22.530294,"median":26.290294,"eighty":31.230648,"marketCap":93225934647.12},{"date":"2024-11-29","current":28.190147,"twenty":22.573374,"median":26.301017,"eighty":31.230648,"marketCap":91110554549.21},{"date":"2024-12-06","current":29.080933,"twenty":22.61153,"median":26.324337,"eighty":31.230648,"marketCap":93989574440.12},{"date":"2024-12-13","current":30.197207,"twenty":22.627654,"median":26.353541,"eighty":31.230648,"marketCap":97597372766.52},{"date":"2024-12-20","current":28.942581,"twenty":22.670417,"median":26.380414,"eighty":31.230648,"marketCap":93542421450.92},{"date":"2024-12-27","current":28.810158,"twenty":22.71936,"median":26.446812,"eighty":31.230648,"marketCap":93114429902.47},{"date":"2025-01-03","current":28.963816,"twenty":22.759259,"median":26.516766,"eighty":31.230648,"marketCap":93611053197.46},{"date":"2025-01-10","current":29.349103,"twenty":22.855313,"median":26.595138,"eighty":31.238493,"marketCap":94856300537.13},{"date":"2025-01-17","current":26.282983,"twenty":22.898886,"median":26.658616,"eighty":31.238493,"marketCap":86838975333.78},{"date":"2025-01-24","current":27.200345,"twenty":22.933736,"median":26.692664,"eighty":31.238493,"marketCap":89869941100.79},{"date":"2025-01-31","current":27.223437,"twenty":22.996888,"median":26.717504,"eighty":31.238493,"marketCap":89946236349.87},{"date":"2025-02-07","current":27.249799,"twenty":23.034931,"median":26.791583,"eighty":31.238493,"marketCap":90033336037.49},{"date":"2025-02-14","current":26.839537,"twenty":23.057636,"median":26.811557,"eighty":31.238493,"marketCap":88677831412.41},{"date":"2025-02-21","current":26.292471,"twenty":23.073211,"median":26.811557,"eighty":31.238493,"marketCap":86870325020.71},{"date":"2025-02-28","current":24.228157,"twenty":23.106051,"median":26.811557,"eighty":31.238493,"marketCap":80049829490.58},{"date":"2025-03-07","current":24.288963,"twenty":23.160447,"median":26.813589,"eighty":31.246338,"marketCap":80250733284.31},{"date":"2025-03-14","current":22.781621,"twenty":23.169202,"median":26.813589,"eighty":31.246338,"marketCap":75270476548.01},{"date":"2025-03-21","current":23.126179,"twenty":23.181231,"median":26.813589,"eighty":31.246338,"marketCap":76408894085.92},{"date":"2025-03-28","current":22.991041,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":75962398898.93},{"date":"2025-04-04","current":21.346949,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":70530319147.06},{"date":"2025-04-11","current":20.500252,"twenty":23.192441,"median":26.811557,"eighty":31.238493,"marketCap":67732832378.06},{"date":"2025-04-17","current":20.840296,"twenty":23.192441,"median":26.811557,"eighty":31.238493,"marketCap":68856337384.1},{"date":"2025-04-25","current":22.761357,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":71880363846.36},{"date":"2025-05-02","current":23.357587,"twenty":23.21317,"median":26.813589,"eighty":31.246338,"marketCap":73763259398.11},{"date":"2025-05-09","current":23.104897,"twenty":23.253133,"median":26.813589,"eighty":31.246338,"marketCap":72965265728.42},{"date":"2025-05-16","current":24.396995,"twenty":23.276358,"median":26.813589,"eighty":31.246338,"marketCap":77045710822.06},{"date":"2025-05-23","current":23.883759,"twenty":23.320646,"median":26.813589,"eighty":31.246338,"marketCap":75424910643.35},{"date":"2025-05-30","current":24.011607,"twenty":23.3624,"median":26.813589,"eighty":31.246338,"marketCap":75828654990.72},{"date":"2025-06-06","current":23.912854,"twenty":23.408956,"median":26.813589,"eighty":31.246338,"marketCap":75516791553.43}],"updateTime":1749377384210}}}