US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Infosys

18.20

+0.27001.51%

Post-market: 18.16-0.0400-0.22%19:53 EDT

Volume:6.43M

Turnover:117.00M

Market Cap:75.43B

PE:23.95

High:18.26

Open:18.19

Low:18.15

Close:17.93

Loading ...

Overview Company News Filings

Infosys : Susquehanna Raises to Neutral From Negative

THOMSON REUTERS

Infosys Rises Friday, Underperforms Market

Infosys Ltd. ADR Outperforms Competitors Despite Losses On The Day

Asian Equities Traded in the US as American Depositary Receipts Tumble in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as ADRs Ease in Wednesday Trading

MT Newswires Live

Infosys Slips Wednesday, Underperforms Market

Infosys and AIB Extend Strategic Collaboration for Digital Transformation

Infosys Ltd. ADR Underperforms Tuesday When Compared To Competitors

New Buy Rating for Infosys (INFY), the Technology Giant

Infosys price target lowered to $19.71 from $21.43 at Jefferies

Infosys Ltd. ADR Rises Monday, Outperforms Market

Infosys (INFY) Advances Responsible AI in Networking Through Linux Foundation Partnership

Asian Equities Traded in the US as American Depositary Receipts Sharply Lower in Monday Trading

MT Newswires Live

Infosys Slides Monday, Underperforms Competitors

Infosys Ltd. ADR Outperforms Competitors Despite Losses On The Day

Asian Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading

MT Newswires Live

Infosys Slides Thursday, Underperforms Market

Nomura Adjusts Infosys' Price Target to INR1,950 From INR2,220, Keeps at Buy

MT Newswires Live

Infosys Ltd. ADR Outperforms Market On Strong Trading Day

Infosys and Formula E Launch AI-Powered Stats Center to Boost Fan Engagement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INFY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFY\",,,,,undefined,":{"symbol":"INFY","market":"US","secType":"STK","nameCN":"Infosys","latestPrice":18.2,"timestamp":1749240000000,"preClose":17.93,"halted":0,"volume":6426289,"hourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.2,"latestTime":"19:53 EDT","volume":248083,"amount":4515089.7514,"timestamp":1749254011613},"delay":0,"floatShares":3513996965,"shares":4144557387,"eps":0.76,"marketStatus":"Market Closed","change":0.27,"latestTime":"06-06 16:00:00 EDT","open":18.19,"high":18.255,"low":18.15,"amount":117002152.138911,"amplitude":0.005856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.76,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":921128400000,"exchange":"NYSE","adjPreClose":17.93,"dividendRate":0.02765,"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.925,"latestTime":"09:29 EDT","volume":11853,"amount":214643.13228,"timestamp":1749216590861},"postHourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.2,"latestTime":"19:53 EDT","volume":248083,"amount":4515089.7514,"timestamp":1749254011613},"volumeRatio":0.6495596101060328,"impliedVol":0.2796,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFY\",,,,,undefined,":{"symbol":"INFY","floatShares":3513996965,"roa":"14.99%","roe":"28.93%","lyrEps":0.76,"volumeRatio":0.6495596101060328,"shares":4144557387,"dividePrice":0.503238,"high":18.255,"amplitude":0.005856,"preClose":17.93,"low":18.15,"week52Low":15.82,"pbRate":"6.73","psRate":"3.91","week52High":23.63,"institutionHeld":0.1274,"latestPrice":18.2,"eps":0.76,"divideRate":0.02765,"volume":6426289,"delay":0,"ttmEps":0.76,"open":18.19,"prevYearClose":21.92,"prevWeekClose":18.19,"prevMonthClose":18.19,"prevQuarterClose":18.25,"fiveDayClose":18.19,"twentyDayClose":17.49,"sixtyDayClose":18.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527583081","title":"Infosys : Susquehanna Raises to Neutral From Negative","url":"https://stock-news.laohu8.com/highlight/detail?id=2527583081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527583081?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:01","pubTimestamp":1744628517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0708995666.HKD","LU0287143357.SGD","BK4535","LU2087589342.USD","IE00B3M56506.USD","LU0431992006.USD","LU1102505762.USD","LU1267930656.SGD","LU0164881194.USD","IE00B7N09G41.SGD","LU0348744763.USD","BK4588","IE00B0JY6M65.USD","LU0831103253.SGD","LU0868486357.SGD","LU1508157978.USD","INFY","BK4134","LU0197229882.USD","IE00BYTNYM70.SGD","LU2663582299.SGD","LU1366334651.USD","LU0531971678.HKD","BK4585","LU0536402901.SGD","BK4523","LU1805238398.USD","LU0898667661.SGD","BK4533","LU0791590937.USD","LU0890818403.SGD","LU1366334578.USD","LU0231203729.USD","LU0791591158.USD","LU1804176565.USD","LU2265009873.SGD","LU0066902890.USD","LU1323998911.USD","LU0333810181.USD","LU0862451753.SGD"],"gpt_icon":0},{"id":"2526511616","title":"Infosys Rises Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511616?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:30","pubTimestamp":1744367400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Infosys Ltd.  inched up 0.46% to 1,410.60 Indian rupees Friday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 1.77% to 75,157.26.Infosys Ltd. closed 29.71% short of its 52-week high of 2,006.80 rupees, which the company reached on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Tata Consultancy Services Ltd.  fell 0.47% and Wipro Ltd.  rose 1.31%. HCL Technologies Ltd.  rose 0.76%.Trading volume totaled 493,368, compared to the 50-day average of 237,480.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":1},{"id":"2526475185","title":"Infosys Ltd. ADR Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526475185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526475185?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:26","pubTimestamp":1744320360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Infosys Ltd. ADR  slid 3.85% to $16.98 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Infosys Ltd. ADR closed 28.14% below its 52-week high of $23.63, which the company achieved on December 13th.Despite its losses, the ADR outperformed some of its competitors Thursday, as Accenture PLC Cl A  fell 4.44% to $285.22, Oracle Corp.  fell 4.20% to $133.35, and HP Inc.  fell 5.81% to $22.87.Trading volume  eclipsed its 50-day average volume of 12.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2526599920","title":"Asian Equities Traded in the US as American Depositary Receipts Tumble in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526599920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526599920?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:40","pubTimestamp":1744296025,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tumbling lower Thursday morning, falling 2.00% to 1,928.36 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company 17 Education & Technology Group  and game live-streaming service HUYA , which advanced 8.1% and 3.4% respectively. They were followed by e-commerce company JD.com  and fintech firm Qifu Technology , which increased 4.8% and 3.8% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and polysilicon manufacturer Daqo New Energy , which dropped 21% and 8.4% respectively. They were followed by solar panel maker JinkoSolar  and mobile healthcare platform 111 , which fell 8.9% and 7.4% respectively.From South Asia, the lone gainer was IT firm Sify Technologies , which was up 0.5%.The decliners from South Asia were led by pharmaceutical firm Dr. Reddy's Laboratories  and  IT company Infosys , which lost 3% and 1.9% respectively. They were f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QFIN","RDY","LU0345775950.USD","INFY","DQ","09618","LU0164881194.USD","LU0326950275.SGD","BK4614","LU1805238398.USD","LU0197229882.USD","BK4117","AFG","DXF","JD","LU2265009873.SGD","LU0300738514.USD","LU0072462343.USD","RDY.AU","LU0572940350.SGD","LU1688375341.USD","BK4510","SIFY","LU0210637038.USD","BK4122","BK4523","BK4531","BK4566","SG9999002604.SGD","LU0890818403.SGD","LU2125910500.SGD","WIT","SG9999002406.SGD","BK4532","LU1242518931.SGD","LU2087589342.USD","BK4524","YI","IE0008368742.USD","LU0791590937.USD","YQ","LU1508157978.USD","LU0516422440.USD","LU0862451753.SGD","HUYA","BK7016","JKS","BK4166","LU1102505762.USD"],"gpt_icon":1},{"id":"2526393646","title":"Asian Equities Traded in the US as ADRs Ease in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393646","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393646?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:32","pubTimestamp":1744209125,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts eased Wednesday morning with the S&P Asia 50 ADR Index down 0.1% to 1,822.10, erasing earlier gains.From North Asia, the gainers were led by consumer lending firm Eason Technology  and education company Four Seasons Education , which surged 63% and 22% respectively. They were followed by video-streaming service iQIYI  and video-sharing platform Bilibili , which climbed 12% and 5.9% respectively.The decliners from North Asia were led by pet-focused platform Boqii  and internet and data center services provider VNET Group , which lost 9.9% and 6.2% respectively. They were followed by online education platform 51Talk Online Education Group  and semiconductor company ASE Technology , which dropped 5% and 4.8% respectively.From South Asia, the gainers were led by telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 1.3% and 0.5% respectively. They were followed by financial services companies ICICI Bank ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4543","BK4531","WIT","PHI","BILI","LU0541502299.USD","COE","LU1868838027.USD","LU0231203729.USD","TLK","ASX.AU","BK4566","INFY","IE00BYTNYM70.SGD","BK4581","SG9999014021.USD","SG9999002604.SGD","LU0890818403.SGD","LU0791591158.USD","LU0197773160.USD","SIFY","IBN","LU1854103824.USD","BK4207","LU0048573645.USD","LU2265009873.SGD","VNET","LU0828237940.HKD","BK4204","BK4503","LU0516423174.USD","LU0630378429.USD","IQ","LU0143863198.USD","DXF","HDB","LU0531971678.HKD","BK4510","LU0791590937.USD","BQ","LU1048588211.SGD","ASX","SG9999004360.SGD","LU0862451753.SGD","SG9999002620.SGD","LU1854104046.USD","SG9999014005.SGD","LU2238330802.EUR","FEDU"],"gpt_icon":1},{"id":"2526359969","title":"Infosys Slips Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359969?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:30","pubTimestamp":1744194600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Infosys Ltd.  dropped 1.76% to 1,404.20 Indian rupees Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.51% to 73,847.15.Infosys Ltd. closed 30.03% below its 52-week high of 2,006.80 rupees, which the company achieved on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Tata Consultancy Services Ltd.  fell 1.41% and Wipro Ltd.  fell 4.29%. HCL Technologies Ltd.  fell 1.66%.Trading volume totaled 262,962, compared to the 50-day average of 237,694.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2526351566","title":"Infosys and AIB Extend Strategic Collaboration for Digital Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351566","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351566?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:12","pubTimestamp":1744193520,"startTime":"0","endTime":"0","summary":"To deliver application development, testing, and support services. Infosys will help further develop AIB's application landscape and deliver application development and maintenance services, underpinned by deep human expertise, agile practices and AI powered tooling. Through these efforts, AIB will benefit from increased operational efficiency, and continue to enhance and mature agile processes that expedite innovation.Graham Fagan, Group Chief Technology Officer, AIB, said, \"This extended collaboration with Infosys aligns strongly with our vision to progressively modernise our technology and data capabilities to deliver the best outcomes for our customers and further accelerate our transformation. By combining our collective expertise and experience, we will deliver on our customer-first commitment and enhance operational efficiency and resilience. Infosys has been a trusted innovation partner, and we are excited about this next chapter in our collaboration as we work together to ensu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/infosys-aib-extend-strategic-collaboration-101200013.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/infosys-aib-extend-strategic-collaboration-101200013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0066902890.USD","LU0536402901.SGD","LU1804176565.USD","LU1508157978.USD","AIB","LU1805238398.USD","LU0231203729.USD","BK4588","LU1366334578.USD","LU0164881194.USD","LU1323998911.USD","INFY","IE00BYTNYM70.SGD","LU0348744763.USD","BK4535","LU0333810181.USD","LU0890818403.SGD","IE00B0JY6M65.USD","BK4585","LU0791591158.USD","LU0868486357.SGD","LU0708995666.HKD","LU1102505762.USD","LU2265009873.SGD","BK4523","BK4533","LU2087589342.USD","IE00B3M56506.USD","LU0197229882.USD","LU2663582299.SGD","LU1366334651.USD","IE00B7N09G41.SGD","LU0531971678.HKD","LU0791590937.USD","LU0287143357.SGD","LU0862451753.SGD","LU1267930656.SGD","BK4134","LU0898667661.SGD","LU0831103253.SGD","LU0431992006.USD"],"gpt_icon":0},{"id":"2526268968","title":"Infosys Ltd. ADR Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526268968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526268968?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:27","pubTimestamp":1744147620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Infosys Ltd. ADR  shed 2.15% to $16.42 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.Infosys Ltd. ADR closed 30.51% short of its 52-week high of $23.63, which the company reached on December 13th.The ADR demonstrated a mixed performance when compared to some of its competitors Tuesday, as Accenture PLC Cl A  fell 1.17% to $281.39, Oracle Corp.  fell 2.09% to $124.50, and HP Inc.  fell 6.42% to $21.88.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2526784196","title":"New Buy Rating for Infosys (INFY), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2526784196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526784196?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:15","pubTimestamp":1744136106,"startTime":"0","endTime":"0","summary":"Jefferies analyst Akshat Agarwal maintained a Buy rating on Infosys (INFY – Research Report) today and set a price target of $19.71. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-infosys-infy-the-technology-giant-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-infosys-infy-the-technology-giant-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFY"],"gpt_icon":0},{"id":"2526416048","title":"Infosys price target lowered to $19.71 from $21.43 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2526416048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526416048?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:05","pubTimestamp":1744135525,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Infosys (INFY) to $19.71 from $21.43 and keeps a Buy rating on the shares. Higher uncertainty and pote...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/infosys-price-target-lowered-to-19-71-from-21-43-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/infosys-price-target-lowered-to-19-71-from-21-43-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFY"],"gpt_icon":0},{"id":"2525074055","title":"Infosys Ltd. ADR Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074055?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:26","pubTimestamp":1744061160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Infosys Ltd. ADR  rallied 1.21% to $16.78 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.The ADR's rise snapped a two-day losing streak.Infosys Ltd. ADR closed 28.99% short of its 52-week high of $23.63, which the company reached on December 13th.The ADR demonstrated a mixed performance when compared to some of its competitors Monday, as Accenture PLC Cl A  fell 0.12% to $284.72, Oracle Corp.  fell 0.87% to $127.16, and HP Inc.  rose 3.41% to $23.38.Trading volume  eclipsed its 50-day average volume of 11.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2525252110","title":"Infosys (INFY) Advances Responsible AI in Networking Through Linux Foundation Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2525252110","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525252110?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:31","pubTimestamp":1744039877,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 AI News and Stock Ratings Today. In this article, we are going to take a look at where Infosys Ltd.  stands against other top AI news and stock ratings today.AI continues to advance at an unprecedented rate and can now even determine how a person is feeling. A Spanish startup, Neurologyca, claimed that its Kopernica AI system can now supposedly read human emotions. It can detect a range of neurological conditions and discern how a person feels, even for a crowd of people.Meanwhile, the Chinese Institute for Brain Research  and NeuCyber NeuroTech said on March 31st that it plans to implant its brain chip into 13 people by year-end, which could mean they would surpass Elon Musk’s neuralink in terms of patient data collection.As security concerns over the misuse of AI continue to loom, companies are increasingly focusing on the responsible use of the technology by implementing stricter guardrails amid rapid technology development. On March 31st, Anthr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/infosys-infy-advances-responsible-ai-153117653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B3M56506.USD","LU0197229882.USD","BK4523","CIBR","LU0708995666.HKD","LU1508157978.USD","LU0066902890.USD","LU2087589342.USD","LU1805238398.USD","IE00BYTNYM70.SGD","BK4535","LU0791591158.USD","LU0333810181.USD","LU2265009873.SGD","LU1267930656.SGD","LU0831103253.SGD","LU0890818403.SGD","LU2663582299.SGD","LU0898667661.SGD","IE00B0JY6M65.USD","LU0791590937.USD","LU0862451753.SGD","BK4134","LU0536402901.SGD","INFY","LU1102505762.USD","LU0431992006.USD","LU1366334651.USD","LU1804176565.USD","IE00B7N09G41.SGD","LU0164881194.USD","LU0531971678.HKD","LU1366334578.USD","BK4585","LU0868486357.SGD","BK4533","LU0287143357.SGD","LU0231203729.USD","LU0348744763.USD","LU1323998911.USD"],"gpt_icon":0},{"id":"2525804087","title":"Asian Equities Traded in the US as American Depositary Receipts Sharply Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804087","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804087?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:49","pubTimestamp":1744037384,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week sharply lower in Monday trading, falling 2% to 1,874.3 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by utilities company Korea Electric Power  and solar panel maker JinkoSolar , which rose 4.8% and 4.3% respectively. They were followed by technology company Xunlei  and online brokerage UP Fintech , which were up 1.5% and 1.2% respectively.The decliners from North Asia were led by used car ecommerce platform Uxin  and media company Phoenix New Media , which fell 8.5% and 8.2% respectively. They were followed by travel company Tuniu  and online education platform 51Talk Online Education Group , which dropped 5.8% and 4.8% respectively.From South Asia, the gainers were led by IT firm Wipro  and pharmaceutical company Dr. Reddy's Laboratories , which advanced 1.8% and 1.5% respectively. They were followed by Infosys  and tech conglomerate Sea , which increased 0.9% and 0.7%, respectively.T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4132","KEP","BK4204","BK4519","BK4007","INFY","LU2238330802.EUR","BK4503","RDY.AU","SG9999004360.SGD","AFG","LU2045819591.USD","BK4596","LU2008162690.USD","BK4548","RDY","TOUR","HDB","BK4551","BK4585","BK4207","TIGR","UXIN","LU1242518931.SGD","FENG","LU0333810181.USD","LU1805238398.USD","XNET","LU0979878070.USD","BK4588","LU0164881194.USD","SG9999001135.SGD","LU0197773160.USD","LU0251143029.SGD","LU0516422952.EUR","BK4554","LU2087589342.USD","NQGM","WIT","COE","JKS","BK4023","IE00B0JY6M65.USD","LU1791710400.SGD","LU0345775950.USD","LU0390134368.USD","LU1048588211.SGD","PHI","SG9999002414.USD"],"gpt_icon":1},{"id":"2525601517","title":"Infosys Slides Monday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601517?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:30","pubTimestamp":1744021800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Infosys Ltd.  shares shed 3.75% to 1,397.80 Indian rupees Monday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 2.95% to 73,137.90.Infosys Ltd. closed 30.35% below its 52-week high of 2,006.80 rupees, which the company achieved on December 13th.The stock underperformed when compared to some of its competitors Monday, as Tata Consultancy Services Ltd.  fell 0.77% and Wipro Ltd.  fell 1.38%. HCL Technologies Ltd.  fell 3.38%.Trading volume totaled 1.1 million, compared to the 50-day average of 213,916.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2525238753","title":"Infosys Ltd. ADR Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525238753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525238753?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:22","pubTimestamp":1743801720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Infosys Ltd. ADR  slipped 4.44% to $16.58 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the ADR's second consecutive day of losses.Infosys Ltd. ADR closed 29.83% below its 52-week high of $23.63, which the company reached on December 13th.Despite its losses, the ADR outperformed some of its competitors Friday, as Accenture PLC Cl A  fell 5.44% to $285.06, Oracle Corp.  fell 6.53% to $128.27, and HP Inc.  fell 4.92% to $22.61.Trading volume  eclipsed its 50-day average volume of 11.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2524619262","title":"Asian Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619262?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:49","pubTimestamp":1743691747,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts fell Thursday morning, plummeting 4.2% to 2,069.8 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online education platform 51Talk Online Education Group  and mobile app developer Cheetah Mobile , which rose 2.2% and 1.7% respectively. They were followed by pharmaceutical company Takeda Pharmaceutical  and ad agency 36Kr , which were up 1.6% and 0.9% respectively.The decliners from North Asia were led by computer hardware maker Canaan  and semiconductor company Himax Technologies , which fell 10.5% and 9.8% respectively. They were followed by internet and data center services provider VNET Group  and financial services company Sumitomo Mitsui Financial Group , which dropped 9.2% and 8.8% respectively.From South Asia, the only gainers were pharmaceutical company Dr. Reddy's Laboratories  and financial services company HDFC Bank , which were up 0.6% and 0.5% respectively.The decliners from South Asia we","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFY","LU1242518931.SGD","SG9999001135.SGD","SG9999005177.SGD","SMFG","LU0499858602.USD","LU0264606111.USD","TAK","RDY.AU","RDY","CMCM","SE","KRKR","VNET","LU0862451753.SGD","LU0532188223.SGD","LU0516422952.EUR","LU0630378692.HKD","LU0791590937.USD","BK4503","BK4554","BK4548","WIT","LU0536402901.SGD","CAN","LU1102505762.USD","CAN.AU","IE0034224299.USD","LU1048588211.SGD","SIFY","BK4595","LU0541501648.USD","LU1267930656.SGD","LU0868486357.SGD","HDB","SG9999014021.USD","SG9999014484.SGD","LU2125910500.SGD","BK4533","SG9999002679.SGD","BK4551","LU2663582299.SGD","SG9999006266.SGD","COE","LU1791710582.SGD","BK4007","AFG","BK4607","SG9999013460.SGD","HIMX"],"gpt_icon":1},{"id":"2524232883","title":"Infosys Slides Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232883?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:30","pubTimestamp":1743676200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Infosys Ltd.  shares dropped 3.41% to 1,497.00 Indian rupees Thursday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 0.42% to 76,295.36.Infosys Ltd. closed 25.40% below its 52-week high of 2,006.80 rupees, which the company reached on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Tata Consultancy Services Ltd.  fell 3.97% and Wipro Ltd.  fell 2.75%. HCL Technologies Ltd.  fell 3.76%.Trading volume totaled 293,318, compared to the 50-day average of 212,159.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2524667236","title":"Nomura Adjusts Infosys' Price Target to INR1,950 From INR2,220, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524667236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524667236?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:47","pubTimestamp":1743673623,"startTime":"0","endTime":"0","summary":"Infosys (NSE:INFY, BOM:500209) has an average rating of overweight and mean price target of 1,933.98 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","INFY"],"gpt_icon":0},{"id":"2524444124","title":"Infosys Ltd. ADR Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444124?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:29","pubTimestamp":1743629340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Infosys Ltd. ADR  rallied 1.04% to $18.39 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.Infosys Ltd. ADR closed 22.18% short of its 52-week high of $23.63, which the company reached on December 13th.The ADR demonstrated a mixed performance when compared to some of its competitors Wednesday, as Accenture PLC Cl A  rose 0.88% to $316.33, Oracle Corp.  rose 2.76% to $145.86, and HP Inc.  rose 0.32% to $27.88.Trading volume  remained 1.4 million below its 50-day average volume of 11.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2524393451","title":"Infosys and Formula E Launch AI-Powered Stats Center to Boost Fan Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524393451","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524393451?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:28","pubTimestamp":1743582480,"startTime":"0","endTime":"0","summary":"Leveraging Infosys Topaz, the Stats Center offers interactive and immersive stories based on driver and team stats across seasons. BENGALURU, India, April 2, 2025 /PRNewswire/ -- Infosys  , a global leader in next-generation digital services and consulting, today announced the launch of the Formula E Stats Center, developed in partnership withthe ABB FIA Formula E World Championship, the world's first all-electric FIA World Championship. The Stats Center is powered by Infosys Topaz, an AI-first offering using generative AI technologies, and is set to redefine fan engagement by delivering advanced, data-driven insights and immersive experiences.This initiative marks a significant step forward in Infosys' three-year partnership with Formula E. The Stats Center will provide fans with interactive access to stellar performances of drivers and teams, their key milestones, and compelling narratives through its Key Stats and Insights platform. It engages users by showcasing stats of drivers an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/infosys-formula-e-launch-ai-082800887.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/infosys-formula-e-launch-ai-082800887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366334651.USD","INFY","LU0431992006.USD","LU0708995666.HKD","LU1805238398.USD","LU0791591158.USD","BK4535","LU0164881194.USD","BK4096","IE00B7N09G41.SGD","LU0862451753.SGD","LU0531971678.HKD","ABB","BK4588","LU1508157978.USD","LU0197229882.USD","IE00B3M56506.USD","LU0348744763.USD","LU0791590937.USD","LU2087589342.USD","IE00BYTNYM70.SGD","LU0536402901.SGD","LU1102505762.USD","LU0066902890.USD","LU1323998911.USD","LU0287143357.SGD","LU1267930656.SGD","BK4585","LU0868486357.SGD","LU0231203729.USD","IE00B0JY6M65.USD","BK4134","LU0890818403.SGD","BK4533","LU0333810181.USD","LU0898667661.SGD","LU1804176565.USD","LU2265009873.SGD","LU2663582299.SGD","LU1366334578.USD","LU0831103253.SGD","BK4523"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFY\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"INFY","amount":0.25788,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"印孚瑟斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":null},{"market":"US","date":"2025-04-17","symbol":"INFY","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-01-16","symbol":"INFY","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-10-29","symbol":"INFY","amount":0.24987,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"印孚瑟斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":null},{"market":"US","date":"2024-10-17","symbol":"INFY","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-25","value":0.4434,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-23","value":0.1333,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-22","value":0.191095,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-10-28","value":0.144473,"currency":"USD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":null,"value":0.057029,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFY","date":"2025-06-06","current":23.912854,"percent":0.244698,"low":16.463866,"twenty":23.408956,"median":26.813589,"eighty":31.246338,"high":38.152942,"avg":27.366068,"sd":4.352517,"marketCap":75516791553.43},"quantilePoints":[{"date":"2020-06-12","current":16.557609,"twenty":15.801564,"median":16.999247,"eighty":20.342284,"marketCap":38595786291.67},{"date":"2020-06-19","current":16.843567,"twenty":15.810926,"median":16.985097,"eighty":20.33721,"marketCap":39262354670.81},{"date":"2020-06-26","current":17.998525,"twenty":15.813256,"median":16.990502,"eighty":20.330924,"marketCap":41954560866.29},{"date":"2020-07-02","current":18.404813,"twenty":15.81924,"median":17.005347,"eighty":20.326215,"marketCap":42901619766.89},{"date":"2020-07-10","current":18.925238,"twenty":15.825256,"median":17.011209,"eighty":20.320015,"marketCap":44114729873.98},{"date":"2020-07-17","current":21.814668,"twenty":15.828913,"median":17.026207,"eighty":20.326215,"marketCap":51111766472.74},{"date":"2020-07-24","current":22.350831,"twenty":15.830928,"median":17.055364,"eighty":20.35098,"marketCap":52367997069.12},{"date":"2020-07-31","current":23.340064,"twenty":15.83304,"median":17.081838,"eighty":20.389416,"marketCap":54685769379.21},{"date":"2020-08-07","current":22.945029,"twenty":15.836447,"median":17.091624,"eighty":20.432986,"marketCap":53760201979.58},{"date":"2020-08-14","current":23.05707,"twenty":15.84008,"median":17.100315,"eighty":20.467314,"marketCap":54022715646.77},{"date":"2020-08-21","current":22.912643,"twenty":15.843532,"median":17.118596,"eighty":20.482377,"marketCap":53684321611.66},{"date":"2020-08-28","current":23.159939,"twenty":15.84576,"median":17.14032,"eighty":20.51204,"marketCap":54263737239.45},{"date":"2020-09-04","current":22.704001,"twenty":15.84924,"median":17.165636,"eighty":20.573427,"marketCap":53195474391.71},{"date":"2020-09-11","current":23.317849,"twenty":15.852688,"median":17.17123,"eighty":20.61424,"marketCap":54633720685.16},{"date":"2020-09-18","current":24.669295,"twenty":15.85581,"median":17.187867,"eighty":20.650606,"marketCap":57800157027.65},{"date":"2020-09-25","current":24.861615,"twenty":15.860401,"median":17.193398,"eighty":20.667772,"marketCap":58250763205.11},{"date":"2020-10-02","current":25.132288,"twenty":15.869178,"median":17.210532,"eighty":20.679341,"marketCap":58884949775.09},{"date":"2020-10-09","current":27.441185,"twenty":15.881356,"median":17.220807,"eighty":20.694181,"marketCap":64294697283.17},{"date":"2020-10-16","current":26.826695,"twenty":15.891852,"median":17.248949,"eighty":20.743335,"marketCap":65135215085.43},{"date":"2020-10-23","current":26.568985,"twenty":15.893996,"median":17.267867,"eighty":20.761307,"marketCap":64509494438.24},{"date":"2020-10-30","current":24.854197,"twenty":15.89691,"median":17.291389,"eighty":20.779349,"marketCap":60345991472.59},{"date":"2020-11-06","current":26.277658,"twenty":15.903201,"median":17.310103,"eighty":20.802385,"marketCap":63802154421.46},{"date":"2020-11-13","current":26.342002,"twenty":15.9102,"median":17.324148,"eighty":20.860296,"marketCap":63958381243.28},{"date":"2020-11-20","current":26.00967,"twenty":15.91151,"median":17.345331,"eighty":20.913322,"marketCap":63151479397.72},{"date":"2020-11-27","current":25.962748,"twenty":15.912803,"median":17.35093,"eighty":20.944581,"marketCap":63037552646.19},{"date":"2020-12-04","current":26.877053,"twenty":15.916377,"median":17.362647,"eighty":20.979993,"marketCap":65257484465.56},{"date":"2020-12-11","current":27.562486,"twenty":15.918466,"median":17.376494,"eighty":21.037559,"marketCap":66921715935.67},{"date":"2020-12-18","current":28.270296,"twenty":15.923418,"median":17.388065,"eighty":21.073534,"marketCap":68640278562.39},{"date":"2020-12-24","current":29.363871,"twenty":15.92698,"median":17.403778,"eighty":21.117737,"marketCap":71295478252.7},{"date":"2020-12-31","current":30.049495,"twenty":15.927337,"median":17.41688,"eighty":21.144228,"marketCap":72960172815.03},{"date":"2021-01-08","current":31.270863,"twenty":15.932684,"median":17.440834,"eighty":21.169812,"marketCap":75925654162.19},{"date":"2021-01-15","current":31.132952,"twenty":15.934729,"median":17.458064,"eighty":21.187962,"marketCap":78019178586.46},{"date":"2021-01-22","current":31.107874,"twenty":15.936465,"median":17.469972,"eighty":21.209784,"marketCap":77956333185.97},{"date":"2021-01-29","current":28.787479,"twenty":15.944409,"median":17.488213,"eighty":21.258119,"marketCap":72141421220.26},{"date":"2021-02-05","current":29.57454,"twenty":15.951001,"median":17.49238,"eighty":21.281654,"marketCap":74113797935.37},{"date":"2021-02-12","current":30.544369,"twenty":15.953705,"median":17.499829,"eighty":21.317967,"marketCap":76544188801.5},{"date":"2021-02-19","current":30.156391,"twenty":15.955017,"median":17.536065,"eighty":21.354362,"marketCap":75571915550.49},{"date":"2021-02-26","current":28.645948,"twenty":15.956512,"median":17.544021,"eighty":21.396407,"marketCap":71786745718.71},{"date":"2021-03-05","current":30.429498,"twenty":15.958188,"median":17.557502,"eighty":21.449169,"marketCap":76256321239.57},{"date":"2021-03-12","current":32.026369,"twenty":15.958713,"median":17.573531,"eighty":21.466071,"marketCap":80258081395.77},{"date":"2021-03-19","current":31.424931,"twenty":15.961464,"median":17.583686,"eighty":21.59136,"marketCap":78750876670.16},{"date":"2021-03-26","current":31.182221,"twenty":15.967733,"median":17.60093,"eighty":21.715628,"marketCap":78142646275.31},{"date":"2021-04-01","current":31.989098,"twenty":15.972192,"median":17.61213,"eighty":21.802965,"marketCap":80164679467.17},{"date":"2021-04-09","current":32.652271,"twenty":15.97737,"median":17.617455,"eighty":21.866783,"marketCap":81826592146.69},{"date":"2021-04-16","current":30.773157,"twenty":15.981001,"median":17.632797,"eighty":21.951872,"marketCap":77117530715.82},{"date":"2021-04-23","current":28.903911,"twenty":15.981688,"median":17.654667,"eighty":22.006502,"marketCap":75525918537.35},{"date":"2021-04-30","current":29.728796,"twenty":15.984158,"median":17.695045,"eighty":22.074787,"marketCap":77681343196.68},{"date":"2021-05-07","current":29.99677,"twenty":15.991442,"median":17.720002,"eighty":22.15987,"marketCap":78381560718.46},{"date":"2021-05-14","current":29.196905,"twenty":16.016036,"median":17.727352,"eighty":22.183142,"marketCap":76291512745.35},{"date":"2021-05-21","current":30.210191,"twenty":16.029706,"median":17.733289,"eighty":22.278648,"marketCap":78939228436.13},{"date":"2021-05-28","current":31.520312,"twenty":16.053596,"median":17.774003,"eighty":22.389793,"marketCap":82362576411.62},{"date":"2021-06-04","current":30.892776,"twenty":16.056531,"median":17.801646,"eighty":22.668378,"marketCap":80722824958.58},{"date":"2021-06-11","current":32.10401,"twenty":16.064953,"median":17.827907,"eighty":22.870019,"marketCap":83887777691.87},{"date":"2021-06-18","current":32.937534,"twenty":16.068678,"median":17.873957,"eighty":22.912643,"marketCap":86065775864.68},{"date":"2021-06-25","current":34.487924,"twenty":16.086358,"median":17.905589,"eighty":22.992104,"marketCap":90116946114.31},{"date":"2021-07-02","current":34.129457,"twenty":16.09018,"median":17.933763,"eighty":23.039926,"marketCap":89180272391.83},{"date":"2021-07-09","current":33.986846,"twenty":16.090494,"median":17.945401,"eighty":23.057203,"marketCap":88807629593.57},{"date":"2021-07-16","current":31.992551,"twenty":16.093554,"median":17.956124,"eighty":23.163286,"marketCap":88267448012.9},{"date":"2021-07-23","current":32.750113,"twenty":16.095309,"median":17.982241,"eighty":23.192483,"marketCap":90357561605.38},{"date":"2021-07-30","current":33.158385,"twenty":16.101,"median":18.002277,"eighty":23.322292,"marketCap":91483985429.09},{"date":"2021-08-06","current":34.000655,"twenty":16.104,"median":18.022525,"eighty":23.940584,"marketCap":93807807076.64},{"date":"2021-08-13","current":35.195243,"twenty":16.120424,"median":18.176199,"eighty":24.699712,"marketCap":97103675744.63},{"date":"2021-08-20","current":35.514497,"twenty":16.128789,"median":18.221271,"eighty":24.826805,"marketCap":97984498313.83},{"date":"2021-08-27","current":35.36576,"twenty":16.12997,"median":18.41497,"eighty":24.871719,"marketCap":97574132571.04},{"date":"2021-09-03","current":35.378721,"twenty":16.132528,"median":18.604281,"eighty":25.146981,"marketCap":97609891901.81},{"date":"2021-09-10","current":34.960614,"twenty":16.134481,"median":18.625743,"eighty":25.475876,"marketCap":96456334107.25},{"date":"2021-09-17","current":34.862475,"twenty":16.137406,"median":18.645701,"eighty":25.912785,"marketCap":96185569254.71},{"date":"2021-09-24","current":36.294343,"twenty":16.15051,"median":18.712248,"eighty":26.019775,"marketCap":100136092880.93},{"date":"2021-10-01","current":34.072948,"twenty":16.158498,"median":18.78107,"eighty":26.219741,"marketCap":94007263871.52},{"date":"2021-10-08","current":34.842358,"twenty":16.159501,"median":18.816496,"eighty":26.339256,"marketCap":96130065725.9},{"date":"2021-10-15","current":33.779383,"twenty":16.162342,"median":18.902137,"eighty":26.480318,"marketCap":95865889266.03},{"date":"2021-10-22","current":33.873887,"twenty":16.164524,"median":18.919798,"eighty":26.796752,"marketCap":96134092430.89},{"date":"2021-10-29","current":33.284716,"twenty":16.16527,"median":18.932866,"eighty":26.848287,"marketCap":94462023628.91},{"date":"2021-11-05","current":34.454241,"twenty":16.169247,"median":18.967735,"eighty":27.038507,"marketCap":97781136356.76},{"date":"2021-11-12","current":35.801069,"twenty":16.177908,"median":19.124963,"eighty":27.17253,"marketCap":101603433637.43},{"date":"2021-11-19","current":35.839454,"twenty":16.182739,"median":19.154137,"eighty":27.479319,"marketCap":101712370556.59},{"date":"2021-11-26","current":33.726392,"twenty":16.184458,"median":19.171118,"eighty":27.642561,"marketCap":95715500676.8},{"date":"2021-12-03","current":34.510122,"twenty":16.187091,"median":19.29681,"eighty":27.89463,"marketCap":97939725045.42},{"date":"2021-12-10","current":34.762779,"twenty":16.188924,"median":19.332018,"eighty":28.730867,"marketCap":98656766565.32},{"date":"2021-12-17","current":35.847733,"twenty":16.190995,"median":19.360318,"eighty":29.120997,"marketCap":101735865581.86},{"date":"2021-12-23","current":37.023734,"twenty":16.194305,"median":19.37443,"eighty":29.196115,"marketCap":105073356056.57},{"date":"2021-12-31","current":37.911529,"twenty":16.203024,"median":19.465817,"eighty":29.298672,"marketCap":107592920538.33},{"date":"2022-01-07","current":36.548674,"twenty":16.211975,"median":19.548093,"eighty":29.43636,"marketCap":103725136100.11},{"date":"2022-01-14","current":37.523529,"twenty":16.216116,"median":19.649361,"eighty":29.517971,"marketCap":109118423766.75},{"date":"2022-01-21","current":34.629101,"twenty":16.226136,"median":19.678894,"eighty":29.575847,"marketCap":100701426045.05},{"date":"2022-01-28","current":32.400293,"twenty":16.230884,"median":19.72076,"eighty":29.670272,"marketCap":94220053370.15},{"date":"2022-02-04","current":33.620368,"twenty":16.23214,"median":19.758954,"eighty":29.728796,"marketCap":97768030456.68},{"date":"2022-02-11","current":32.932741,"twenty":16.236582,"median":19.805553,"eighty":29.78524,"marketCap":95768412011.81},{"date":"2022-02-18","current":32.95611,"twenty":16.236582,"median":19.819418,"eighty":29.889901,"marketCap":95836366930.7},{"date":"2022-02-25","current":32.5209,"twenty":16.236582,"median":19.837291,"eighty":30.045012,"marketCap":94570776727.23},{"date":"2022-03-04","current":32.472821,"twenty":16.236582,"median":19.880977,"eighty":30.138888,"marketCap":94430963464.9},{"date":"2022-03-11","current":34.259301,"twenty":16.236582,"median":19.906137,"eighty":30.289078,"marketCap":99626046520.92},{"date":"2022-03-18","current":35.163665,"twenty":16.236582,"median":19.953018,"eighty":30.560748,"marketCap":102255937542.89},{"date":"2022-03-25","current":35.470447,"twenty":16.236582,"median":20.011271,"eighty":30.780658,"marketCap":103148060778.74},{"date":"2022-04-01","current":36.118323,"twenty":16.236582,"median":20.063907,"eighty":30.895286,"marketCap":105032082036.18},{"date":"2022-04-08","current":34.441674,"twenty":16.236582,"median":20.162228,"eighty":31.025055,"marketCap":100156388610.09},{"date":"2022-04-14","current":32.436059,"twenty":16.236582,"median":20.221926,"eighty":31.094641,"marketCap":96108043633.32},{"date":"2022-04-22","current":29.326439,"twenty":16.253368,"median":20.239628,"eighty":31.094641,"marketCap":86894238815.34},{"date":"2022-04-29","current":28.998598,"twenty":16.268238,"median":20.278037,"eighty":31.094641,"marketCap":85922846606.15},{"date":"2022-05-06","current":28.380135,"twenty":16.286177,"median":20.316493,"eighty":31.094641,"marketCap":84090338575.63},{"date":"2022-05-13","current":27.489257,"twenty":16.286177,"median":20.34496,"eighty":31.094641,"marketCap":81450667278.02},{"date":"2022-05-20","current":26.468877,"twenty":16.286177,"median":20.391088,"eighty":31.094641,"marketCap":78427282350.26},{"date":"2022-05-27","current":26.662796,"twenty":16.286177,"median":20.446675,"eighty":31.094641,"marketCap":79001864499.1},{"date":"2022-06-03","current":27.725837,"twenty":16.286177,"median":20.470306,"eighty":31.094641,"marketCap":82151653922.59},{"date":"2022-06-10","current":26.760988,"twenty":16.286177,"median":20.489584,"eighty":31.094641,"marketCap":79292806470.73},{"date":"2022-06-17","current":25.158421,"twenty":16.286177,"median":20.553089,"eighty":31.094641,"marketCap":74544401578.62},{"date":"2022-06-24","current":26.060517,"twenty":16.282456,"median":20.615318,"eighty":31.097949,"marketCap":77217310967.08},{"date":"2022-07-01","current":26.534598,"twenty":16.291926,"median":20.656354,"eighty":31.097949,"marketCap":78622012742.27},{"date":"2022-07-08","current":27.047683,"twenty":16.291926,"median":20.675087,"eighty":31.097949,"marketCap":80142283842.96},{"date":"2022-07-15","current":25.392781,"twenty":16.291926,"median":20.690369,"eighty":31.097949,"marketCap":75238810867.05},{"date":"2022-07-22","current":26.698983,"twenty":16.291926,"median":20.73176,"eighty":31.097949,"marketCap":79109086946.78},{"date":"2022-07-29","current":27.79261,"twenty":16.291926,"median":20.763154,"eighty":31.097949,"marketCap":81932613528.66},{"date":"2022-08-05","current":28.972889,"twenty":16.291926,"median":20.783813,"eighty":31.097949,"marketCap":85412078189.84},{"date":"2022-08-12","current":28.48652,"twenty":16.291926,"median":20.837075,"eighty":31.097949,"marketCap":83978260761.14},{"date":"2022-08-19","current":28.429371,"twenty":16.294993,"median":20.911514,"eighty":31.097949,"marketCap":83809786318.84},{"date":"2022-08-26","current":27.09623,"twenty":16.310812,"median":20.95167,"eighty":31.097949,"marketCap":79879684634.33},{"date":"2022-09-02","current":25.94392,"twenty":16.33394,"median":20.997232,"eighty":31.097949,"marketCap":76482676438.87},{"date":"2022-09-09","current":27.016525,"twenty":16.36995,"median":21.044472,"eighty":31.097949,"marketCap":79644714920.58},{"date":"2022-09-16","current":24.599495,"twenty":16.409304,"median":21.117737,"eighty":31.097949,"marketCap":72519310447.42},{"date":"2022-09-23","current":23.94952,"twenty":16.477464,"median":21.161703,"eighty":31.097949,"marketCap":70603184723.71},{"date":"2022-09-30","current":24.714923,"twenty":16.536429,"median":21.176024,"eighty":31.097949,"marketCap":72859594408.67},{"date":"2022-10-07","current":25.000855,"twenty":16.56437,"median":21.211958,"eighty":31.097949,"marketCap":73702519392.24},{"date":"2022-10-14","current":25.357142,"twenty":16.587962,"median":21.275448,"eighty":31.097949,"marketCap":75133212414.54},{"date":"2022-10-21","current":25.688551,"twenty":16.618026,"median":21.288828,"eighty":31.097949,"marketCap":76115177774.15},{"date":"2022-10-28","current":26.019187,"twenty":16.662799,"median":21.366305,"eighty":31.097949,"marketCap":77094851759.2},{"date":"2022-11-04","current":26.118776,"twenty":16.707883,"median":21.42571,"eighty":31.097949,"marketCap":77389933138.17},{"date":"2022-11-11","current":27.589367,"twenty":16.76327,"median":21.459449,"eighty":31.097949,"marketCap":81747293173.92},{"date":"2022-11-18","current":27.647926,"twenty":16.790885,"median":21.572078,"eighty":31.097949,"marketCap":81920804105.14},{"date":"2022-11-25","current":28.329758,"twenty":16.809538,"median":21.712038,"eighty":31.097949,"marketCap":83941072621.58},{"date":"2022-12-02","current":28.478642,"twenty":16.844024,"median":21.814668,"eighty":31.097949,"marketCap":84382217673.55},{"date":"2022-12-09","current":26.917053,"twenty":16.873719,"median":21.947156,"eighty":31.097949,"marketCap":79755227862.85},{"date":"2022-12-16","current":25.981169,"twenty":16.873719,"median":21.996964,"eighty":31.097949,"marketCap":76982203224.39},{"date":"2022-12-23","current":25.47416,"twenty":16.873719,"median":22.0786,"eighty":31.097949,"marketCap":75479934803.82},{"date":"2022-12-30","current":25.647316,"twenty":16.89528,"median":22.160898,"eighty":31.097949,"marketCap":75992996727.18},{"date":"2023-01-06","current":24.697667,"twenty":16.93669,"median":22.184565,"eighty":31.097949,"marketCap":73179188054.49},{"date":"2023-01-13","current":25.763699,"twenty":16.999915,"median":22.288388,"eighty":31.097949,"marketCap":77007696463.61},{"date":"2023-01-20","current":26.062244,"twenty":17.027198,"median":22.518268,"eighty":31.097949,"marketCap":77900046100.04},{"date":"2023-01-27","current":25.738417,"twenty":17.168992,"median":22.819608,"eighty":31.097949,"marketCap":76932127751.55},{"date":"2023-02-03","current":26.801198,"twenty":17.236897,"median":22.912643,"eighty":31.097949,"marketCap":80108780429.12},{"date":"2023-02-10","current":26.848411,"twenty":17.307893,"median":23.011444,"eighty":31.097949,"marketCap":80249899606.54},{"date":"2023-02-17","current":26.353541,"twenty":17.361707,"median":23.056796,"eighty":31.097949,"marketCap":78770733909.73},{"date":"2023-02-24","current":25.744927,"twenty":17.390676,"median":23.128913,"eighty":31.097949,"marketCap":76951586482.14},{"date":"2023-03-03","current":24.920117,"twenty":17.436248,"median":23.189402,"eighty":31.097949,"marketCap":74486228450.83},{"date":"2023-03-10","current":24.725895,"twenty":17.489707,"median":23.340064,"eighty":31.097949,"marketCap":73905700183.12},{"date":"2023-03-17","current":23.689987,"twenty":17.55649,"median":23.689987,"eighty":31.097949,"marketCap":70809372168.66},{"date":"2023-03-24","current":23.089127,"twenty":17.601419,"median":23.689987,"eighty":31.097949,"marketCap":69013401572.93},{"date":"2023-03-31","current":23.952231,"twenty":17.62468,"median":23.729439,"eighty":31.094641,"marketCap":71593216968.42},{"date":"2023-04-05","current":23.93418,"twenty":17.641727,"median":23.832321,"eighty":31.094641,"marketCap":71539264262.32},{"date":"2023-04-14","current":23.495507,"twenty":17.722425,"median":23.950876,"eighty":31.101258,"marketCap":70040106587.63},{"date":"2023-04-20","current":20.738487,"twenty":17.73396,"median":23.950876,"eighty":31.101258,"marketCap":61821428961.69},{"date":"2023-04-28","current":21.329842,"twenty":17.907458,"median":23.952231,"eighty":31.104566,"marketCap":63584260393.46},{"date":"2023-05-05","current":21.436056,"twenty":17.960727,"median":23.952231,"eighty":31.104566,"marketCap":63900881628.56},{"date":"2023-05-12","current":21.108719,"twenty":18.037061,"median":23.952231,"eighty":31.104566,"marketCap":62925091618.84},{"date":"2023-05-17","current":21.061867,"twenty":18.207575,"median":23.952231,"eighty":31.104566,"marketCap":62785424748.72},{"date":"2023-05-26","current":22.165455,"twenty":18.621778,"median":23.9769,"eighty":31.11289,"marketCap":66075222534.56},{"date":"2023-06-02","current":21.965199,"twenty":18.667355,"median":23.9769,"eighty":31.11289,"marketCap":65478258774.67},{"date":"2023-06-09","current":21.35903,"twenty":18.795343,"median":23.9769,"eighty":31.11289,"marketCap":63671267209.11},{"date":"2023-06-15","current":21.856959,"twenty":18.879387,"median":23.989583,"eighty":31.117905,"marketCap":65155595971.4},{"date":"2023-06-23","current":21.42492,"twenty":18.937919,"median":24.004846,"eighty":31.127936,"marketCap":63867686812.96},{"date":"2023-06-30","current":22.586026,"twenty":19.126406,"median":24.004846,"eighty":31.127936,"marketCap":67328943750.06},{"date":"2023-07-07","current":22.297808,"twenty":19.170787,"median":24.004846,"eighty":31.127936,"marketCap":66469765684.65},{"date":"2023-07-14","current":24.128596,"twenty":19.322554,"median":24.022568,"eighty":31.127936,"marketCap":71927343458.8},{"date":"2023-07-21","current":22.52619,"twenty":19.384044,"median":24.124257,"eighty":31.127936,"marketCap":67150571334.86},{"date":"2023-07-28","current":22.388136,"twenty":19.54993,"median":24.124257,"eighty":31.127936,"marketCap":67522618890.96},{"date":"2023-08-04","current":22.845509,"twenty":19.702716,"median":24.124257,"eighty":31.127936,"marketCap":68902055451.61},{"date":"2023-08-11","current":22.774621,"twenty":19.782481,"median":24.124257,"eighty":31.127936,"marketCap":68688255734.12},{"date":"2023-08-18","current":22.926207,"twenty":19.810496,"median":24.124257,"eighty":31.127936,"marketCap":69145440657.52},{"date":"2023-08-25","current":23.593706,"twenty":19.824358,"median":24.124257,"eighty":31.127936,"marketCap":71158617967.82},{"date":"2023-09-01","current":23.957023,"twenty":19.866873,"median":24.128596,"eighty":31.132952,"marketCap":72254381817.2},{"date":"2023-09-08","current":24.256633,"twenty":19.891624,"median":24.256633,"eighty":31.132952,"marketCap":73158006149.53},{"date":"2023-09-15","current":24.974269,"twenty":19.936334,"median":24.380546,"eighty":31.132952,"marketCap":75322396158.62},{"date":"2023-09-22","current":24.694628,"twenty":19.967682,"median":24.577982,"eighty":31.132952,"marketCap":74478997068.87},{"date":"2023-09-29","current":23.692091,"twenty":20.040068,"median":24.577982,"eighty":31.132952,"marketCap":71455347893.84},{"date":"2023-10-06","current":24.374592,"twenty":20.122393,"median":24.577982,"eighty":31.132952,"marketCap":73513769709.35},{"date":"2023-10-13","current":23.554503,"twenty":20.20827,"median":24.599495,"eighty":31.132952,"marketCap":71111044297.17},{"date":"2023-10-20","current":23.54096,"twenty":20.237395,"median":24.599495,"eighty":31.132952,"marketCap":71070158324.77},{"date":"2023-10-27","current":22.384967,"twenty":20.26029,"median":24.618865,"eighty":31.162513,"marketCap":67580215441.2},{"date":"2023-11-03","current":22.871198,"twenty":20.301746,"median":24.618865,"eighty":31.162513,"marketCap":69048148106.38},{"date":"2023-11-10","current":22.532185,"twenty":20.33229,"median":24.618865,"eighty":31.162513,"marketCap":68024665412.55},{"date":"2023-11-17","current":23.6719,"twenty":20.36522,"median":24.618865,"eighty":31.162513,"marketCap":71465467217.11},{"date":"2023-11-24","current":23.656668,"twenty":20.408855,"median":24.618865,"eighty":31.162513,"marketCap":71419481791.52},{"date":"2023-12-01","current":23.879016,"twenty":20.457039,"median":24.618865,"eighty":31.162513,"marketCap":72090749772.09},{"date":"2023-12-08","current":24.527503,"twenty":20.479588,"median":24.615246,"eighty":31.15266,"marketCap":74048532709.42},{"date":"2023-12-15","current":25.975276,"twenty":20.514193,"median":24.655163,"eighty":31.15266,"marketCap":78419357860.13},{"date":"2023-12-22","current":25.745242,"twenty":20.604512,"median":24.694628,"eighty":31.15266,"marketCap":77724885452.07},{"date":"2023-12-29","current":25.429598,"twenty":20.634356,"median":24.711989,"eighty":31.162513,"marketCap":76771956755.06},{"date":"2024-01-05","current":25.242261,"twenty":20.657983,"median":24.761553,"eighty":31.172367,"marketCap":76206387020.44},{"date":"2024-01-12","current":27.217778,"twenty":20.678658,"median":24.798136,"eighty":31.172367,"marketCap":80346881725.96},{"date":"2024-01-19","current":27.969212,"twenty":20.693906,"median":24.844704,"eighty":31.182221,"marketCap":82565113511.75},{"date":"2024-01-26","current":28.237516,"twenty":20.73042,"median":24.864024,"eighty":31.172367,"marketCap":83357146995.33},{"date":"2024-02-02","current":28.620854,"twenty":20.751944,"median":24.920117,"eighty":31.172367,"marketCap":84488759958.49},{"date":"2024-02-09","current":28.202018,"twenty":20.751944,"median":24.993511,"eighty":31.172367,"marketCap":83252356147.91},{"date":"2024-02-16","current":28.738941,"twenty":20.756362,"median":25.098923,"eighty":31.172367,"marketCap":84837354695.44},{"date":"2024-02-23","current":28.365879,"twenty":20.775183,"median":25.141796,"eighty":31.172367,"marketCap":83736075120.25},{"date":"2024-03-01","current":27.989666,"twenty":20.786916,"median":25.224537,"eighty":31.162513,"marketCap":82625495331.24},{"date":"2024-03-08","current":27.407295,"twenty":20.836311,"median":25.288568,"eighty":31.162513,"marketCap":80906335410.34},{"date":"2024-03-15","current":27.625957,"twenty":20.881991,"median":25.339796,"eighty":31.162513,"marketCap":81551824932.06},{"date":"2024-03-22","current":25.429396,"twenty":20.912719,"median":25.387842,"eighty":31.162513,"marketCap":75067578033.66},{"date":"2024-03-28","current":25.193713,"twenty":20.924553,"median":25.387842,"eighty":31.162513,"marketCap":74371842056.74},{"date":"2024-04-05","current":24.876928,"twenty":20.918033,"median":25.392781,"eighty":31.172367,"marketCap":73436691333.67},{"date":"2024-04-12","current":24.982862,"twenty":20.918033,"median":25.392781,"eighty":31.172367,"marketCap":73749408437.63},{"date":"2024-04-19","current":22.076054,"twenty":20.991992,"median":25.392781,"eighty":31.172367,"marketCap":69914861709.82},{"date":"2024-04-26","current":22.442584,"twenty":21.040668,"median":25.387842,"eighty":31.162513,"marketCap":71075665041.47},{"date":"2024-05-03","current":22.245633,"twenty":21.091142,"median":25.387842,"eighty":31.162513,"marketCap":70451920512.6},{"date":"2024-05-10","current":22.379774,"twenty":21.149894,"median":25.387842,"eighty":31.162513,"marketCap":70876743473.61},{"date":"2024-05-17","current":22.618048,"twenty":21.199182,"median":25.387842,"eighty":31.162513,"marketCap":71631358703.7},{"date":"2024-05-24","current":23.002094,"twenty":21.277778,"median":25.387842,"eighty":31.162513,"marketCap":72847632828.14},{"date":"2024-05-31","current":22.08199,"twenty":21.310278,"median":25.387842,"eighty":31.162513,"marketCap":69933662044.17},{"date":"2024-06-07","current":24.019949,"twenty":21.366737,"median":25.387842,"eighty":31.162513,"marketCap":76071178780.88},{"date":"2024-06-14","current":23.303364,"twenty":21.395408,"median":25.387842,"eighty":31.162513,"marketCap":73801754160.13},{"date":"2024-06-21","current":23.959843,"twenty":21.439215,"median":25.392781,"eighty":31.172367,"marketCap":75880823330.68},{"date":"2024-06-28","current":24.54933,"twenty":21.461894,"median":25.398885,"eighty":31.184793,"marketCap":77747726752.63},{"date":"2024-07-05","current":25.796132,"twenty":21.51535,"median":25.429396,"eighty":31.184793,"marketCap":81696351129.32},{"date":"2024-07-12","current":26.807065,"twenty":21.610941,"median":25.541695,"eighty":31.184793,"marketCap":84897974128.24},{"date":"2024-07-15","current":26.710107,"twenty":21.626064,"median":25.627153,"eighty":31.184793,"marketCap":84590909132.62},{"date":"2024-08-02","current":28.099289,"twenty":21.601552,"median":25.702668,"eighty":31.222803,"marketCap":90086319955.38},{"date":"2024-08-09","current":27.244822,"twenty":21.676728,"median":25.742057,"eighty":31.222803,"marketCap":87346900729.81},{"date":"2024-08-16","current":28.604085,"twenty":21.765957,"median":25.763196,"eighty":31.222803,"marketCap":91704696719.13},{"date":"2024-08-23","current":28.653374,"twenty":21.842813,"median":25.798979,"eighty":31.222803,"marketCap":91862716682.28},{"date":"2024-08-30","current":29.937534,"twenty":21.873542,"median":25.84402,"eighty":31.222803,"marketCap":95979732874.95},{"date":"2024-09-06","current":29.254545,"twenty":21.951377,"median":25.88056,"eighty":31.222803,"marketCap":93790072810.46},{"date":"2024-09-13","current":29.921898,"twenty":21.962751,"median":25.94645,"eighty":31.222803,"marketCap":95929605980.43},{"date":"2024-09-20","current":29.438597,"twenty":21.962751,"median":25.967761,"eighty":31.222803,"marketCap":94380141499.83},{"date":"2024-09-27","current":29.457249,"twenty":22.080803,"median":25.983476,"eighty":31.222803,"marketCap":94439941101.05},{"date":"2024-10-04","current":29.495247,"twenty":22.155535,"median":26.025567,"eighty":31.222803,"marketCap":94561761622.19},{"date":"2024-10-11","current":29.774668,"twenty":22.246777,"median":26.064137,"eighty":31.222803,"marketCap":95457586893.95},{"date":"2024-10-18","current":28.65505,"twenty":22.29035,"median":26.127394,"eighty":31.222803,"marketCap":92613122899.82},{"date":"2024-10-25","current":28.381688,"twenty":22.331092,"median":26.169501,"eighty":31.222803,"marketCap":91729616412.72},{"date":"2024-10-31","current":26.781968,"twenty":22.383928,"median":26.186904,"eighty":31.222803,"marketCap":86559321978.07},{"date":"2024-11-08","current":27.816801,"twenty":22.420836,"median":26.210328,"eighty":31.230648,"marketCap":89903901668.99},{"date":"2024-11-15","current":28.295059,"twenty":22.49226,"median":26.255226,"eighty":31.230648,"marketCap":91449631199.36},{"date":"2024-11-22","current":28.844658,"twenty":22.530294,"median":26.290294,"eighty":31.230648,"marketCap":93225934647.12},{"date":"2024-11-29","current":28.190147,"twenty":22.573374,"median":26.301017,"eighty":31.230648,"marketCap":91110554549.21},{"date":"2024-12-06","current":29.080933,"twenty":22.61153,"median":26.324337,"eighty":31.230648,"marketCap":93989574440.12},{"date":"2024-12-13","current":30.197207,"twenty":22.627654,"median":26.353541,"eighty":31.230648,"marketCap":97597372766.52},{"date":"2024-12-20","current":28.942581,"twenty":22.670417,"median":26.380414,"eighty":31.230648,"marketCap":93542421450.92},{"date":"2024-12-27","current":28.810158,"twenty":22.71936,"median":26.446812,"eighty":31.230648,"marketCap":93114429902.47},{"date":"2025-01-03","current":28.963816,"twenty":22.759259,"median":26.516766,"eighty":31.230648,"marketCap":93611053197.46},{"date":"2025-01-10","current":29.349103,"twenty":22.855313,"median":26.595138,"eighty":31.238493,"marketCap":94856300537.13},{"date":"2025-01-17","current":26.282983,"twenty":22.898886,"median":26.658616,"eighty":31.238493,"marketCap":86838975333.78},{"date":"2025-01-24","current":27.200345,"twenty":22.933736,"median":26.692664,"eighty":31.238493,"marketCap":89869941100.79},{"date":"2025-01-31","current":27.223437,"twenty":22.996888,"median":26.717504,"eighty":31.238493,"marketCap":89946236349.87},{"date":"2025-02-07","current":27.249799,"twenty":23.034931,"median":26.791583,"eighty":31.238493,"marketCap":90033336037.49},{"date":"2025-02-14","current":26.839537,"twenty":23.057636,"median":26.811557,"eighty":31.238493,"marketCap":88677831412.41},{"date":"2025-02-21","current":26.292471,"twenty":23.073211,"median":26.811557,"eighty":31.238493,"marketCap":86870325020.71},{"date":"2025-02-28","current":24.228157,"twenty":23.106051,"median":26.811557,"eighty":31.238493,"marketCap":80049829490.58},{"date":"2025-03-07","current":24.288963,"twenty":23.160447,"median":26.813589,"eighty":31.246338,"marketCap":80250733284.31},{"date":"2025-03-14","current":22.781621,"twenty":23.169202,"median":26.813589,"eighty":31.246338,"marketCap":75270476548.01},{"date":"2025-03-21","current":23.126179,"twenty":23.181231,"median":26.813589,"eighty":31.246338,"marketCap":76408894085.92},{"date":"2025-03-28","current":22.991041,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":75962398898.93},{"date":"2025-04-04","current":21.346949,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":70530319147.06},{"date":"2025-04-11","current":20.500252,"twenty":23.192441,"median":26.811557,"eighty":31.238493,"marketCap":67732832378.06},{"date":"2025-04-17","current":20.840296,"twenty":23.192441,"median":26.811557,"eighty":31.238493,"marketCap":68856337384.1},{"date":"2025-04-25","current":22.761357,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":71880363846.36},{"date":"2025-05-02","current":23.357587,"twenty":23.21317,"median":26.813589,"eighty":31.246338,"marketCap":73763259398.11},{"date":"2025-05-09","current":23.104897,"twenty":23.253133,"median":26.813589,"eighty":31.246338,"marketCap":72965265728.42},{"date":"2025-05-16","current":24.396995,"twenty":23.276358,"median":26.813589,"eighty":31.246338,"marketCap":77045710822.06},{"date":"2025-05-23","current":23.883759,"twenty":23.320646,"median":26.813589,"eighty":31.246338,"marketCap":75424910643.35},{"date":"2025-05-30","current":24.011607,"twenty":23.3624,"median":26.813589,"eighty":31.246338,"marketCap":75828654990.72},{"date":"2025-06-06","current":23.912854,"twenty":23.408956,"median":26.813589,"eighty":31.246338,"marketCap":75516791553.43}],"updateTime":1749420632399}}}