US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Immunome Inc.

9.13

+0.01000.11%

Post-market: 9.130.00000.00%17:36 EDT

Volume:1.23M

Turnover:11.25M

Market Cap:794.42M

PE:-2.92

High:9.55

Open:9.24

Low:8.92

Close:9.12

Loading ...

Overview Company News Filings

Wall Street Analysts Are Bullish on Top Healthcare Picks

Immunome Initiated at Outperform by LifeSci Capital

Immunome initiated with an Outperform at LifeSci Capital

BRIEF-Immunome doses first patient in early-stage trial of its experimental cancer treatment

Immunome Doses First Patient in Phase 1 Trial of IM-1021, a Ror1-Targeted ADC

THOMSON REUTERS

Immunome Doses First Patient in Phase 1 Trial of IM-1021, a ROR1-Targeted ADC

Immunome to Present at Upcoming March Conferences

Immunome Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Immunome Closes Public Offering of Shares

MT Newswires Live

Immunome Announces Closing of Upsized Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares

BUZZ-Immunome drops on $150 mln stock sale

Immunome Prices $150 Million Stock Offering

MT Newswires Live

Immunome 19.35M share Spot Secondary priced at $7.75

BRIEF-Immunome Says Prices Public Offering Of 19.4 Mln Shares At $7.75 Per Share

Immunome Inc - Expects Gross Proceeds of $150 Million From Offering

THOMSON REUTERS

Immunome Announces Pricing of Upsized Public Offering of Common Stock

THOMSON REUTERS

Immunome Inc - Prices Public Offering of 19,354,839 Shares at $7.75 per Share

THOMSON REUTERS

BRIEF-Immunome Announces Proposed Public Offering Of Common Stock

Immunome $125M Spot Secondary; price range $7.50-$8.00

BUZZ-Immunome drops on stock offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IMNM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMNM\",,,,,undefined,":{"symbol":"IMNM","market":"US","secType":"STK","nameCN":"Immunome Inc.","latestPrice":9.13,"timestamp":1749240000000,"preClose":9.12,"halted":0,"volume":1228051,"hourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"17:36 EDT","volume":14201,"amount":129656.85,"timestamp":1749245797187},"delay":0,"floatShares":69503672,"shares":87012328,"eps":-3.126457,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-06 16:00:00 EDT","open":9.24,"high":9.545,"low":8.915,"amount":11249896.443423001,"amplitude":0.069079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.126457,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1601611200000,"exchange":"NASDAQ","adjPreClose":9.12,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.12,"latestTime":"09:29 EDT","volume":95,"amount":874.450015,"timestamp":1749216599903},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"17:36 EDT","volume":14201,"amount":129656.85,"timestamp":1749245797187},"volumeRatio":1.4485971167018143,"impliedVol":1.1955,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMNM\",,,,,undefined,":{"symbol":"IMNM","floatShares":69503672,"roa":"-33.54%","roe":"-69.21%","lyrEps":-4.996006,"volumeRatio":1.4485971167018143,"shares":87012328,"dividePrice":0,"high":9.545,"amplitude":0.069079,"preClose":9.12,"low":8.915,"week52Low":5.1501,"pbRate":"2.59","psRate":"72.63","week52High":16.81,"institutionHeld":0,"latestPrice":9.13,"eps":-3.126457,"divideRate":0,"volume":1228051,"delay":0,"ttmEps":-3.126457,"open":9.24,"prevYearClose":10.62,"prevWeekClose":8.76,"prevMonthClose":8.76,"prevQuarterClose":6.73,"fiveDayClose":8.76,"twentyDayClose":7.71,"sixtyDayClose":9.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMNM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519313661","title":"Wall Street Analysts Are Bullish on Top Healthcare Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519313661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519313661?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:10","pubTimestamp":1742040636,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Immunome (IMNM – Research Report) and Monte Rosa The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-healthcare-picks-671?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-healthcare-picks-671?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4563","IMNM","BK4137","HCSG"],"gpt_icon":0},{"id":"2518465207","title":"Immunome Initiated at Outperform by LifeSci Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518465207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518465207?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:49","pubTimestamp":1741697340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IMNM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 08:49 ET (12:49 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMNM"],"gpt_icon":0},{"id":"2518371806","title":"Immunome initiated with an Outperform at LifeSci Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518371806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518371806?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:25","pubTimestamp":1741685132,"startTime":"0","endTime":"0","summary":"LifeSci Capital initiated coverage of Immunome (IMNM) with an Outperform rating and $20 price target Published first on TheFly – the ultimate sourc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immunome-initiated-with-an-outperform-at-lifesci-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immunome-initiated-with-an-outperform-at-lifesci-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMNM"],"gpt_icon":0},{"id":"2518922588","title":"BRIEF-Immunome doses first patient in early-stage trial of its experimental cancer treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2518922588","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518922588?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:23","pubTimestamp":1741609384,"startTime":"0","endTime":"0","summary":"BRIEF-Immunome doses first patient in early-stage trial of its experimental cancer treatmentMarch 10  - Immunome Inc IMNM.O:IMMUNOME DOSES FIRST PATIENT IN PHASE 1 TRIAL OF IM-1021, A ROR1-TARGETED ADCSource text: nBw2fTJV6aFurther company coverage: IMNM.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA6GN16S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IMNM","BK4563"],"gpt_icon":0},{"id":"2518408282","title":"Immunome Doses First Patient in Phase 1 Trial of IM-1021, a Ror1-Targeted ADC","url":"https://stock-news.laohu8.com/highlight/detail?id=2518408282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518408282?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:41","pubTimestamp":1741606860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA6GN16S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IMNM","BK4139","BK4563"],"gpt_icon":0},{"id":"2518282852","title":"Immunome Doses First Patient in Phase 1 Trial of IM-1021, a ROR1-Targeted ADC","url":"https://stock-news.laohu8.com/highlight/detail?id=2518282852","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518282852?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:41","pubTimestamp":1741606860,"startTime":"0","endTime":"0","summary":"BOTHELL, Wash., March 10, 2025----Immunome, Inc. , a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, today announced that the first patient has been dosed in the Phase 1, first-in-human trial of IM-1021, a ROR1-targeted ADC.Statements in this press release that are not purely historical in nature are \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. We use words such as \"developing,\" \"believe,\" \"work to,\" \"explore,\" \"expected\" and similar expressions to identify these forward-looking statements. These forward-looking statements include Immunome’s expectations regarding progress of its pipeline, the benefits and safety of its clinical programs, the timeline for regulatory filings, and other statements regarding forecasts for the future. These forward-looking statements are based on Immunome’s current expectations and involve assumptions that may never materialize or may prove t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunome-doses-first-patient-phase-114100156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADC","BK4080","BK4231","BK4139","BK4563","IMNM"],"gpt_icon":0},{"id":"2514509909","title":"Immunome to Present at Upcoming March Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509909","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509909?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"BOTHELL, Wash., February 25, 2025----Immunome, Inc. , a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, today announced that it will participate in the following investor conferences in March 2025:. Statements in this press release that are not purely historical in nature are \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. These forward-looking statements include Immunome’s expectations regarding progress of its pipeline and timeline for regulatory filings, and other statements regarding forecasts for the future. These forward-looking statements are based on Immunome’s current expectations and involve assumptions that may never materialize or may prove to be incorrect; consequently, actual results may differ materially from those expressed or implied in the statements due to a number of factors, including, but not limited to, the risks and uncertainties described in Immunome","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunome-present-upcoming-march-conferences-130000723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","IMNM","BK4563"],"gpt_icon":0},{"id":"2509078992","title":"Immunome Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509078992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509078992?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA9WYQ1G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4563","IMNM"],"gpt_icon":0},{"id":"2508245997","title":"Immunome Closes Public Offering of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2508245997","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508245997?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:12","pubTimestamp":1738357926,"startTime":"0","endTime":"0","summary":"Immunome (IMNM) said Friday it closed its public offering of about 22.3 million shares, including over-allotment option, at $7.75 per share.Gross proceeds raised from the offering were $172.5 million, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMNM","BK4563","BK4139"],"gpt_icon":0},{"id":"2508048997","title":"Immunome Announces Closing of Upsized Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2508048997","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508048997?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:01","pubTimestamp":1738357260,"startTime":"0","endTime":"0","summary":"BOTHELL, Wash., January 31, 2025----Immunome, Inc.  , a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, today announced the closing of its underwritten public offering of 22,258,064 shares of its common stock, including the exercise in full by the underwriters of their option to purchase an additional 2,903,225 shares, at a price to the public of $7.75 per share. The gross proceeds to Immunome from the offering, before deducting underwriting discounts and commissions and offering expenses, were $172.5 million. All of the shares in the offering were sold by Immunome.J.P. Morgan, TD Cowen, Leerink Partners and Guggenheim Securities acted as joint book-running managers for the offering. Wedbush PacGrow acted as lead manager for the offering.Immunome is a clinical-stage targeted oncology company committed to developing first-in-class and best-in-class targeted therapies designed to improve outcomes for cancer patients. We are advancin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunome-announces-closing-upsized-public-210100215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4139","USA","IMNM"],"gpt_icon":0},{"id":"2507647971","title":"BUZZ-Immunome drops on $150 mln stock sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647971","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647971?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:31","pubTimestamp":1738240305,"startTime":"0","endTime":"0","summary":"BUZZ-Immunome drops on $150 mln stock sale** Shares of Immunome Inc IMNM.O down 10% to $8.42 before the bell after overnight follow-on priced** Bothell, Washington-based oncology specialist late Weds ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL6N3OQ0D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","LU0683600562.USD","LU0251132253.USD","BK4566","IE00BFXG1179.USD","LU1496350171.SGD","LU0215105999.USD","LU0882574139.USD","LU1914381329.SGD","LU1244550494.USD","LU1668664300.SGD","LU2023250504.SGD","IMNM","BK4585","SG9999002232.USD","LU2237443465.HKD","BK4504","IE00BYXW3230.USD","IE00BLSP4239.USD","LU0267386448.USD","LU0310799852.SGD","LU0211331839.USD","LU1366192091.USD","LU1064131342.USD","IE0034235295.USD","LU0976567544.SGD","LU1496350502.SGD","LU2430703251.USD","IE0034235303.USD","LU0496365809.HKD","LU0320765489.SGD","IE00BZ1G4Q59.USD","IE00BLSP4452.SGD","LU0417517546.SGD","LU1670627923.USD","LU2264538146.SGD","LU1974910355.USD","LU0203347892.USD","LU2237443622.USD","IE00BDCRKT87.USD","LU1894683264.USD","IE00BJTD4V19.USD","LU2237443978.SGD","LU1032466523.USD","LU2430703178.SGD","BK4533","LU0238689110.USD","IE000M9KFDE8.USD","BK4588","IE00BDRTCR15.USD"],"gpt_icon":0},{"id":"2507060617","title":"Immunome Prices $150 Million Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507060617","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507060617?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:52","pubTimestamp":1738227158,"startTime":"0","endTime":"0","summary":"Immunome  said late Wednesday it priced an underwritten public offering of about 19.4 million shares at $7.75 per share for expected gross proceeds of $150 million.Immunome said it has granted the underwriters a 30-day option to purchase up to an additional 2.9 million shares.The offering is expected to close on Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4563","IMNM","BK4139"],"gpt_icon":0},{"id":"2507461339","title":"Immunome 19.35M share Spot Secondary priced at $7.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2507461339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507461339?lang=en_us&edition=fundamental","pubTime":"2025-01-30 13:40","pubTimestamp":1738215626,"startTime":"0","endTime":"0","summary":"The deal size was increased to $150M from $125M and priced below last closing price of $9.35. JPMorgan, TD Cowen, Leerink and Guggenheim are acting...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immunome-19-35m-share-spot-secondary-priced-at-7-75?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immunome-19-35m-share-spot-secondary-priced-at-7-75?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0976567544.SGD","LU1244550221.USD","LU1988902786.USD","LU1244550577.SGD","LU2505996509.AUD","IE00BJTD4V19.USD","LU0238689110.USD","LU2552382215.SGD","LU0106831901.USD","LU1064131342.USD","LU1670627923.USD","LU0787776722.HKD","BK4585","LU0211327993.USD","LU2552382132.HKD","IMNM","LU1496350171.SGD","LU2237443465.HKD","BK4563","IE00BDCRKT87.USD","IE0034235188.USD","IE00BLSP4452.SGD","LU0310799852.SGD","LU2237443382.USD","LU0496365809.HKD","LU2592432038.USD","LU0417517546.SGD","LU1119994496.HKD","IE00BDRTCR15.USD","LU0211328371.USD","LU0267386448.USD","LU2264538146.SGD","IE00BWXC8680.SGD","LU1894683348.USD","LU1720051017.SGD","BK4566","LU0170899867.USD","LU0234572021.USD","LU1366192091.USD","LU0320765646.SGD","BK4207","IE00B3S45H60.SGD","LU1974910355.USD","LU1914381329.SGD","IE00B1BXHZ80.USD","LU0203347892.USD","LU0208291251.USD","LU2242649171.HKD","LU0211326839.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2507697339","title":"BRIEF-Immunome Says Prices Public Offering Of 19.4 Mln Shares At $7.75 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697339","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697339?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:13","pubTimestamp":1738210421,"startTime":"0","endTime":"0","summary":"BRIEF-Immunome Says Prices Public Offering Of 19.4 Mln Shares At $7.75 Per ShareJan 29 (Reuters) - Immunome Inc IMNM.O:IMMUNOME ANNOUNCES PRICING OF UPSIZED PUBLIC OFFERING OF COMMON STOCKIMMUNOME INC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA1DT4HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4563","IMNM"],"gpt_icon":0},{"id":"2507692042","title":"Immunome Inc - Expects Gross Proceeds of $150 Million From Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692042?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:11","pubTimestamp":1738210261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA1DT4HJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4563","IMNM"],"gpt_icon":0},{"id":"2507069204","title":"Immunome Announces Pricing of Upsized Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507069204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507069204?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:11","pubTimestamp":1738210261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA1DT4HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","IMNM","BK4139"],"gpt_icon":0},{"id":"2507047692","title":"Immunome Inc - Prices Public Offering of 19,354,839 Shares at $7.75 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507047692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507047692?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:11","pubTimestamp":1738210261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA1DT4HJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IMNM","BK4563","BK4139"],"gpt_icon":0},{"id":"2507662039","title":"BRIEF-Immunome Announces Proposed Public Offering Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507662039","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507662039?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:28","pubTimestamp":1738193284,"startTime":"0","endTime":"0","summary":"BRIEF-Immunome Announces Proposed Public Offering Of Common StockImmunome Inc IMNM.O:IMMUNOME ANNOUNCES PROPOSED PUBLIC OFFERING OF COMMON STOCKIMMUNOME INC - ANNOUNCES $125 MILLION PUBLIC OFFERING OF COMMON STOCKSource text: ID:nBwn5XVsaFurther company coverage: IMNM.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA1Y0SJF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4139","IMNM"],"gpt_icon":0},{"id":"2507694176","title":"Immunome $125M Spot Secondary; price range $7.50-$8.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2507694176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507694176?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:00","pubTimestamp":1738188036,"startTime":"0","endTime":"0","summary":"JPMorgan, TD Cowen, Leerink and Guggenheim are acting as joint book running managers for the offering. Published first on TheFly – the ultimate sou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immunome-125m-spot-secondary-price-range-7-50-8-00?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immunome-125m-spot-secondary-price-range-7-50-8-00?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKDWB100.SGD","LU1244550577.SGD","IE00BWXC8680.SGD","LU0203345920.USD","LU1894683264.USD","LU2237443465.HKD","LU1244550494.USD","LU1914381329.SGD","LU2357305700.SGD","LU0267386448.USD","LU2237443622.USD","LU0787776722.HKD","IE00BLSP4452.SGD","LU2552382058.USD","BK4563","LU1496350502.SGD","IE00B775SV38.USD","LU0070302665.USD","IE00BKVL7J92.USD","LU0208291251.USD","IE00B1XK9C88.USD","LU0251132253.USD","LU1267930490.SGD","LU0211326755.USD","LU1917777945.USD","BK4533","LU2430703095.HKD","IE00BYXW3230.USD","IE0034235188.USD","IMNM","BK4588","LU0203347892.USD","BK4566","BK4550","LU1244550221.USD","IE00BFXG1179.USD","LU2106854487.HKD","LU2237443549.SGD","IE00BZ1G4Q59.USD","LU1668664300.SGD","IE000M9KFDE8.USD","LU0215105999.USD","IE00BJTD4N35.SGD","LU2023250843.SGD","LU1119994496.HKD","SG9999002232.USD","IE00BHPRN162.USD","IE00BJTD4V19.USD","LU0323591593.USD","BK4139"],"gpt_icon":0},{"id":"2507666049","title":"BUZZ-Immunome drops on stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666049","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666049?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:53","pubTimestamp":1738187631,"startTime":"0","endTime":"0","summary":"BUZZ-Immunome drops on stock offering** Shares of Immunome Inc IMNM.O down 10.2% to $8.40 post-market as biotech firm looks to raise equity** Bothell, Washington-based oncology specialist commences $125 mln stock offering** Co intends to use net proceeds to fund clinical and preclinical development of pipeline assets, and general purposes, per the SEC filing** JP Morgan, TD Cowen, Leerink and Guggenheim are jt bookrunners** With ~62.4  mln shares outstanding, IMNM has ~$583 mln market cap, per LSEG data** Shares closed up 1.2% at $9.35 on Weds. Still, stock has lost 12% YTD and about 50% over the past 12 months","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL6N3OP0MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1084165304.USD","IE00BLSP4239.USD","LU1119994496.HKD","BK4139","IMNM","IE00BLSP4452.SGD","BK4585","IE00BJTD4V19.USD","LU0238689110.USD","IE00B1BXHZ80.USD","LU0070302665.USD","IE00BKVL7J92.USD","LU0203345920.USD","BK4504","LU2505996509.AUD","LU1244550577.SGD","LU2264538146.SGD","LU1914381329.SGD","IE00BKDWB100.SGD","LU1670628061.USD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU0208291251.USD","LU2237443382.USD","LU2106854487.HKD","LU0417517546.SGD","LU0251132253.USD","IE00BYXW3230.USD","IE00BDRTCR15.USD","LU0310799852.SGD","LU1366192091.USD","LU1894683264.USD","IE0034235188.USD","LU2552382058.USD","IE0034235303.USD","BK4581","LU0170899867.USD","BK4566","LU2242649171.HKD","LU0787776722.HKD","LU1032466523.USD","LU1162221912.USD","LU0215105999.USD","LU1988902786.USD","LU0320765646.SGD","SG9999002232.USD","BK4207","IE00BWXC8680.SGD","IE00BBT3K403.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMNM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"IMNM","fiscalQuarterEnding":"2025/03","expectedEps":-0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2025-03-19","symbol":"IMNM","fiscalQuarterEnding":"2024/12","expectedEps":-0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-11-13","symbol":"IMNM","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2024-08-12","symbol":"IMNM","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-05-14","symbol":"IMNM","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMNM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMNM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMNM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMNM","date":"2025-06-05","current":-3.826471,"percent":0.454392,"low":-69.311435,"twenty":-11.355045,"median":-3.476203,"eighty":-1.823675,"high":-0.725197,"avg":-8.07712,"sd":10.941984,"marketCap":784851198},"quantilePoints":[{"date":"2020-09-11","current":-7.855127,"twenty":-7.855127,"median":-7.855127,"eighty":-7.855127,"marketCap":86767733},{"date":"2020-09-18","current":-7.855127,"twenty":-7.855127,"median":-7.855127,"eighty":-7.855127,"marketCap":86767733},{"date":"2020-09-25","current":-7.855127,"twenty":-7.855127,"median":-7.855127,"eighty":-7.855127,"marketCap":86767733},{"date":"2020-10-02","current":-12.21602,"twenty":-10.924633,"median":-7.855127,"eighty":-7.855127,"marketCap":134938160},{"date":"2020-10-09","current":-12.630638,"twenty":-11.611123,"median":-7.855127,"eighty":-7.855127,"marketCap":139518032},{"date":"2020-10-16","current":-12.497579,"twenty":-12.493946,"median":-10.924633,"eighty":-7.855127,"marketCap":138048259},{"date":"2020-10-23","current":-10.662815,"twenty":-12.379506,"median":-10.924633,"eighty":-7.855127,"marketCap":117781450},{"date":"2020-10-30","current":-10.308686,"twenty":-12.201125,"median":-10.924633,"eighty":-7.855127,"marketCap":113869748},{"date":"2020-11-06","current":-10.53575,"twenty":-12.117384,"median":-10.753731,"eighty":-7.855127,"marketCap":116377893},{"date":"2020-11-13","current":-10.408594,"twenty":-11.934461,"median":-10.53575,"eighty":-7.855127,"marketCap":114973332},{"date":"2020-11-20","current":-6.759884,"twenty":-11.63837,"median":-10.444924,"eighty":-7.855127,"marketCap":112795430},{"date":"2020-11-27","current":-6.917826,"twenty":-11.389509,"median":-10.354099,"eighty":-7.855127,"marketCap":115430837},{"date":"2020-12-04","current":-8.642544,"twenty":-11.298684,"median":-10.317768,"eighty":-7.838133,"marketCap":144209484},{"date":"2020-12-11","current":-7.11999,"twenty":-11.07162,"median":-9.936302,"eighty":-7.257715,"marketCap":118804158},{"date":"2020-12-18","current":-6.292378,"twenty":-11.026207,"median":-8.248836,"eighty":-7.190748,"marketCap":104994624},{"date":"2020-12-24","current":-6.444002,"twenty":-10.989877,"median":-7.855127,"eighty":-7.031543,"marketCap":107524615},{"date":"2020-12-31","current":-6.115484,"twenty":-10.953547,"median":-7.855127,"eighty":-6.959522,"marketCap":102042968},{"date":"2021-01-08","current":-7.328473,"twenty":-10.928599,"median":-7.855127,"eighty":-6.814216,"marketCap":122282896},{"date":"2021-01-15","current":-8.674132,"twenty":-10.924633,"median":-7.855127,"eighty":-6.898873,"marketCap":144736566},{"date":"2021-01-22","current":-9.274309,"twenty":-10.924633,"median":-7.855127,"eighty":-6.921616,"marketCap":154751113},{"date":"2021-01-29","current":-9.179544,"twenty":-10.924633,"median":-8.301391,"eighty":-6.950677,"marketCap":153169869},{"date":"2021-02-05","current":-12.161474,"twenty":-10.962629,"median":-8.481444,"eighty":-6.994901,"marketCap":202926358},{"date":"2021-02-12","current":-15.58564,"twenty":-11.307473,"median":-8.674132,"eighty":-7.020172,"marketCap":260061987},{"date":"2021-02-19","current":-24.007066,"twenty":-11.934461,"median":-8.958426,"eighty":-7.027753,"marketCap":400581902},{"date":"2021-02-26","current":-25.005254,"twenty":-12.379506,"median":-9.37855,"eighty":-7.049233,"marketCap":417237675},{"date":"2021-03-05","current":-18.851864,"twenty":-12.633434,"median":-9.691273,"eighty":-7.093456,"marketCap":314562209},{"date":"2021-03-12","current":-18.447535,"twenty":-12.831297,"median":-9.954467,"eighty":-7.145261,"marketCap":307815566},{"date":"2021-03-19","current":-22.781442,"twenty":-13.95695,"median":-10.308686,"eighty":-7.198329,"marketCap":380131141},{"date":"2021-03-26","current":-19.051908,"twenty":-15.386002,"median":-10.345016,"eighty":-7.226127,"marketCap":339828876},{"date":"2021-04-01","current":-19.320834,"twenty":-18.146815,"median":-10.426759,"eighty":-7.24508,"marketCap":344625708},{"date":"2021-04-09","current":-18.16744,"twenty":-18.408876,"median":-10.53575,"eighty":-7.298148,"marketCap":324052630},{"date":"2021-04-16","current":-14.383067,"twenty":-18.293431,"median":-10.708273,"eighty":-7.333527,"marketCap":256550769},{"date":"2021-04-23","current":-17.664989,"twenty":-18.174189,"median":-10.924633,"eighty":-7.379014,"marketCap":315090408},{"date":"2021-04-30","current":-15.877567,"twenty":-18.14234,"median":-10.924633,"eighty":-7.493363,"marketCap":283208164},{"date":"2021-05-07","current":-13.139643,"twenty":-18.039667,"median":-10.989877,"eighty":-7.591287,"marketCap":234371816},{"date":"2021-05-14","current":-11.190923,"twenty":-18.026779,"median":-11.012583,"eighty":-7.783343,"marketCap":213276605},{"date":"2021-05-21","current":-11.0953,"twenty":-17.961506,"median":-11.03529,"eighty":-7.838133,"marketCap":211454231},{"date":"2021-05-28","current":-12.905959,"twenty":-17.759868,"median":-11.099927,"eighty":-7.855127,"marketCap":245961774},{"date":"2021-06-04","current":-12.640684,"twenty":-17.755087,"median":-11.178584,"eighty":-7.855127,"marketCap":240906154},{"date":"2021-06-11","current":-10.956493,"twenty":-17.682923,"median":-11.166246,"eighty":-7.855127,"marketCap":208808848},{"date":"2021-06-18","current":-10.191513,"twenty":-17.664989,"median":-11.088001,"eighty":-7.855127,"marketCap":194229852},{"date":"2021-06-25","current":-10.987339,"twenty":-17.156859,"median":-11.03529,"eighty":-7.855127,"marketCap":209396711},{"date":"2021-07-02","current":-10.339574,"twenty":-17.120991,"median":-10.988608,"eighty":-7.855127,"marketCap":197051593},{"date":"2021-07-09","current":-10.67271,"twenty":-16.729457,"median":-10.950478,"eighty":-7.855127,"marketCap":203400511},{"date":"2021-07-16","current":-9.574593,"twenty":-16.578344,"median":-10.924633,"eighty":-7.855127,"marketCap":182472597},{"date":"2021-07-23","current":-10.499973,"twenty":-16.478954,"median":-10.924633,"eighty":-7.855127,"marketCap":200108480},{"date":"2021-07-30","current":-10.006437,"twenty":-16.323526,"median":-10.872674,"eighty":-7.855127,"marketCap":190702676},{"date":"2021-08-06","current":-9.839869,"twenty":-16.184836,"median":-10.811518,"eighty":-7.855127,"marketCap":187528217},{"date":"2021-08-13","current":-8.75409,"twenty":-15.93376,"median":-10.697387,"eighty":-7.855127,"marketCap":166835448},{"date":"2021-08-20","current":-6.840422,"twenty":-15.749294,"median":-10.667763,"eighty":-7.855127,"marketCap":147677875},{"date":"2021-08-27","current":-7.852805,"twenty":-15.611957,"median":-10.580172,"eighty":-7.855127,"marketCap":169534200},{"date":"2021-09-03","current":-8.26323,"twenty":-15.186365,"median":-10.542538,"eighty":-7.855127,"marketCap":178394873},{"date":"2021-09-10","current":-10.20591,"twenty":-15.041073,"median":-10.517862,"eighty":-7.855127,"marketCap":220335389},{"date":"2021-09-17","current":-13.500257,"twenty":-14.992823,"median":-10.549326,"eighty":-7.855127,"marketCap":291457054},{"date":"2021-09-24","current":-15.19121,"twenty":-14.992823,"median":-10.586341,"eighty":-7.855127,"marketCap":327963024},{"date":"2021-10-01","current":-11.292862,"twenty":-14.813048,"median":-10.67271,"eighty":-7.855127,"marketCap":243801593},{"date":"2021-10-08","current":-9.920465,"twenty":-14.639433,"median":-10.586341,"eighty":-7.855127,"marketCap":214172927},{"date":"2021-10-15","current":-9.864449,"twenty":-14.54806,"median":-10.549326,"eighty":-7.855127,"marketCap":212963594},{"date":"2021-10-22","current":-10.827927,"twenty":-14.435673,"median":-10.53575,"eighty":-7.855127,"marketCap":233764126},{"date":"2021-10-29","current":-13.130192,"twenty":-14.300032,"median":-10.574003,"eighty":-7.855127,"marketCap":283467725},{"date":"2021-11-05","current":-11.556138,"twenty":-14.201883,"median":-10.627663,"eighty":-7.855127,"marketCap":249485459},{"date":"2021-11-12","current":-10.155733,"twenty":-14.166788,"median":-10.592511,"eighty":-7.855127,"marketCap":219252127},{"date":"2021-11-19","current":-9.942989,"twenty":-14.136931,"median":-10.561664,"eighty":-8.047455,"marketCap":208126656},{"date":"2021-11-26","current":-9.810031,"twenty":-14.087093,"median":-10.53575,"eighty":-8.210696,"marketCap":205343567},{"date":"2021-12-03","current":-9.607703,"twenty":-13.95695,"median":-10.53575,"eighty":-8.278494,"marketCap":201108431},{"date":"2021-12-10","current":-9.648168,"twenty":-13.82807,"median":-10.476647,"eighty":-8.306445,"marketCap":201955459},{"date":"2021-12-17","current":-9.457402,"twenty":-13.729522,"median":-10.44445,"eighty":-8.324134,"marketCap":197962331},{"date":"2021-12-23","current":-9.538333,"twenty":-13.579059,"median":-10.396603,"eighty":-8.355965,"marketCap":199656385},{"date":"2021-12-31","current":-7.491927,"twenty":-13.490305,"median":-10.36751,"eighty":-8.318406,"marketCap":156821015},{"date":"2022-01-07","current":-6.856038,"twenty":-13.425428,"median":-10.354099,"eighty":-8.105015,"marketCap":143510589},{"date":"2022-01-14","current":-6.168122,"twenty":-13.304347,"median":-10.339574,"eighty":-7.855127,"marketCap":129111129},{"date":"2022-01-21","current":-4.485907,"twenty":-13.221168,"median":-10.331392,"eighty":-7.855127,"marketCap":93899003},{"date":"2022-01-28","current":-4.705578,"twenty":-13.215696,"median":-10.312961,"eighty":-7.855127,"marketCap":98497150},{"date":"2022-02-04","current":-4.774947,"twenty":-13.203886,"median":-10.284224,"eighty":-7.852805,"marketCap":99949196},{"date":"2022-02-11","current":-4.618865,"twenty":-13.139643,"median":-10.228554,"eighty":-7.770708,"marketCap":96682092},{"date":"2022-02-18","current":-4.07547,"twenty":-13.130192,"median":-10.211169,"eighty":-7.661273,"marketCap":85307728},{"date":"2022-02-25","current":-3.803772,"twenty":-13.054126,"median":-10.198711,"eighty":-7.539787,"marketCap":79620546},{"date":"2022-03-04","current":-3.040705,"twenty":-12.931789,"median":-10.185344,"eighty":-7.348689,"marketCap":63648035},{"date":"2022-03-11","current":-2.271857,"twenty":-12.869897,"median":-10.14778,"eighty":-7.231181,"marketCap":47554520},{"date":"2022-03-18","current":-3.266156,"twenty":-12.829859,"median":-10.080467,"eighty":-7.111145,"marketCap":68367186},{"date":"2022-03-25","current":-2.786349,"twenty":-12.804178,"median":-10.056809,"eighty":-7.003745,"marketCap":58323865},{"date":"2022-04-01","current":-2.841551,"twenty":-12.789476,"median":-10.006437,"eighty":-6.874536,"marketCap":70217559},{"date":"2022-04-08","current":-2.473474,"twenty":-12.737099,"median":-9.971027,"eighty":-6.814216,"marketCap":61122020},{"date":"2022-04-14","current":-2.527459,"twenty":-12.707581,"median":-9.954403,"eighty":-6.72886,"marketCap":62456032},{"date":"2022-04-22","current":-1.933629,"twenty":-12.687721,"median":-9.936302,"eighty":-6.54382,"marketCap":47781896},{"date":"2022-04-29","current":-1.84529,"twenty":-12.674913,"median":-9.923793,"eighty":-6.451583,"marketCap":45598967},{"date":"2022-05-06","current":-1.521383,"twenty":-12.663853,"median":-9.920068,"eighty":-6.223723,"marketCap":37594893},{"date":"2022-05-13","current":-0.836732,"twenty":-12.648273,"median":-9.88609,"eighty":-6.058625,"marketCap":27165342},{"date":"2022-05-20","current":-1.232686,"twenty":-12.637452,"median":-9.810031,"eighty":-5.459395,"marketCap":40020370},{"date":"2022-05-27","current":-1.277511,"twenty":-12.632502,"median":-9.80065,"eighty":-5.137982,"marketCap":41475656},{"date":"2022-06-03","current":-1.441869,"twenty":-12.628277,"median":-9.74342,"eighty":-4.931029,"marketCap":46811706},{"date":"2022-06-10","current":-1.258833,"twenty":-12.624714,"median":-9.677072,"eighty":-4.733326,"marketCap":40869287},{"date":"2022-06-17","current":-0.948794,"twenty":-12.602794,"median":-9.631815,"eighty":-4.615397,"marketCap":30803557},{"date":"2022-06-24","current":-1.101946,"twenty":-12.555484,"median":-9.609656,"eighty":-4.525216,"marketCap":35775785},{"date":"2022-07-01","current":-1.266304,"twenty":-12.495763,"median":-9.574593,"eighty":-4.052346,"marketCap":41111835},{"date":"2022-07-08","current":-1.565137,"twenty":-12.488497,"median":-9.538333,"eighty":-3.803772,"marketCap":50813743},{"date":"2022-07-15","current":-1.468016,"twenty":-12.474803,"median":-9.488649,"eighty":-3.462704,"marketCap":47660623},{"date":"2022-07-22","current":-1.529651,"twenty":-12.295551,"median":-9.469717,"eighty":-2.948212,"marketCap":49661641},{"date":"2022-07-29","current":-1.451207,"twenty":-12.21602,"median":-9.439076,"eighty":-2.831735,"marketCap":47114890},{"date":"2022-08-05","current":-1.674062,"twenty":-12.208786,"median":-9.377179,"eighty":-2.763226,"marketCap":60515651},{"date":"2022-08-12","current":-1.79819,"twenty":-12.190333,"median":-9.226927,"eighty":-2.542182,"marketCap":65002783},{"date":"2022-08-19","current":-1.761287,"twenty":-12.178782,"median":-9.130411,"eighty":-2.473474,"marketCap":63668771},{"date":"2022-08-26","current":-2.053158,"twenty":-12.161474,"median":-8.997827,"eighty":-2.370413,"marketCap":74219596},{"date":"2022-09-02","current":-1.778061,"twenty":-12.110133,"median":-8.901567,"eighty":-2.2892,"marketCap":64275140},{"date":"2022-09-09","current":-1.794836,"twenty":-12.057592,"median":-8.861978,"eighty":-2.242925,"marketCap":64881509},{"date":"2022-09-16","current":-1.704255,"twenty":-12.029121,"median":-8.718431,"eighty":-2.076661,"marketCap":61607115},{"date":"2022-09-23","current":-1.593546,"twenty":-11.979651,"median":-8.655383,"eighty":-1.976096,"marketCap":57605078},{"date":"2022-09-30","current":-1.489546,"twenty":-11.832227,"median":-8.615607,"eighty":-1.932038,"marketCap":53845589},{"date":"2022-10-07","current":-1.466062,"twenty":-11.750176,"median":-8.422637,"eighty":-1.907956,"marketCap":52996672},{"date":"2022-10-14","current":-1.5969,"twenty":-11.716354,"median":-8.324976,"eighty":-1.85592,"marketCap":57726352},{"date":"2022-10-21","current":-1.519739,"twenty":-11.587091,"median":-8.26323,"eighty":-1.810494,"marketCap":54937054},{"date":"2022-10-28","current":-1.529804,"twenty":-11.46138,"median":-8.075789,"eighty":-1.778061,"marketCap":55300875},{"date":"2022-11-04","current":-1.40232,"twenty":-11.408078,"median":-7.855127,"eighty":-1.740673,"marketCap":50692469},{"date":"2022-11-11","current":-1.393933,"twenty":-11.399008,"median":-7.855127,"eighty":-1.703584,"marketCap":50389284},{"date":"2022-11-18","current":-0.987712,"twenty":-11.394444,"median":-7.855127,"eighty":-1.677416,"marketCap":36507817},{"date":"2022-11-25","current":-1.246946,"twenty":-11.36927,"median":-7.855127,"eighty":-1.657959,"marketCap":46089603},{"date":"2022-12-02","current":-1.443832,"twenty":-11.316989,"median":-7.855127,"eighty":-1.619042,"marketCap":53366909},{"date":"2022-12-09","current":-1.27976,"twenty":-11.290923,"median":-7.852805,"eighty":-1.596148,"marketCap":47302487},{"date":"2022-12-16","current":-1.250227,"twenty":-11.282054,"median":-7.81872,"eighty":-1.592204,"marketCap":46210891},{"date":"2022-12-23","current":-1.033652,"twenty":-11.26237,"median":-7.721469,"eighty":-1.573093,"marketCap":38205855},{"date":"2022-12-30","current":-0.725197,"twenty":-11.247679,"median":-7.67769,"eighty":-1.562053,"marketCap":26804743},{"date":"2023-01-06","current":-1.548838,"twenty":-11.230405,"median":-7.655801,"eighty":-1.541006,"marketCap":57248138},{"date":"2023-01-13","current":-1.312574,"twenty":-11.190923,"median":-7.529937,"eighty":-1.530475,"marketCap":48515372},{"date":"2023-01-20","current":-1.683377,"twenty":-11.190923,"median":-7.486012,"eighty":-1.529804,"marketCap":62220964},{"date":"2023-01-27","current":-1.729317,"twenty":-11.166246,"median":-7.328473,"eighty":-1.533159,"marketCap":63919002},{"date":"2023-02-03","current":-1.722754,"twenty":-11.164025,"median":-7.262137,"eighty":-1.535254,"marketCap":63676425},{"date":"2023-02-10","current":-1.794945,"twenty":-11.104554,"median":-7.207069,"eighty":-1.538989,"marketCap":66344771},{"date":"2023-02-17","current":-1.863856,"twenty":-11.0953,"median":-7.097879,"eighty":-1.539868,"marketCap":68891828},{"date":"2023-02-24","current":-1.601341,"twenty":-11.083622,"median":-7.028384,"eighty":-1.544418,"marketCap":59188753},{"date":"2023-03-03","current":-1.476646,"twenty":-11.0603,"median":-6.968367,"eighty":-1.532488,"marketCap":54579793},{"date":"2023-03-10","current":-1.414299,"twenty":-11.044114,"median":-6.898493,"eighty":-1.521054,"marketCap":52275313},{"date":"2023-03-17","current":-1.883767,"twenty":-11.036501,"median":-6.856038,"eighty":-1.519107,"marketCap":69503452},{"date":"2023-03-24","current":-1.685127,"twenty":-10.99896,"median":-6.800949,"eighty":-1.521054,"marketCap":62174441},{"date":"2023-03-31","current":-1.65202,"twenty":-10.987847,"median":-6.72886,"eighty":-1.523515,"marketCap":60952939},{"date":"2023-04-06","current":-1.721544,"twenty":-10.968831,"median":-6.699956,"eighty":-1.52741,"marketCap":63518093},{"date":"2023-04-14","current":-1.556011,"twenty":-10.955376,"median":-6.535608,"eighty":-1.529743,"marketCap":57410584},{"date":"2023-04-21","current":-1.757961,"twenty":-10.948531,"median":-6.47559,"eighty":-1.531817,"marketCap":64861745},{"date":"2023-04-28","current":-1.761039,"twenty":-10.944279,"median":-6.415897,"eighty":-1.534416,"marketCap":64975293},{"date":"2023-05-05","current":-1.863656,"twenty":-10.932442,"median":-6.26079,"eighty":-1.537495,"marketCap":68761447},{"date":"2023-05-12","current":-2.632315,"twenty":-10.924633,"median":-6.137596,"eighty":-1.539516,"marketCap":77687514},{"date":"2023-05-19","current":-2.25154,"twenty":-10.924633,"median":-6.039672,"eighty":-1.543281,"marketCap":66449697},{"date":"2023-05-26","current":-2.189457,"twenty":-10.924633,"median":-5.751474,"eighty":-1.545556,"marketCap":64617445},{"date":"2023-06-02","current":-2.243262,"twenty":-10.908357,"median":-5.286549,"eighty":-1.546869,"marketCap":66205397},{"date":"2023-06-09","current":-2.003208,"twenty":-10.879436,"median":-5.179604,"eighty":-1.551707,"marketCap":59120687},{"date":"2023-06-16","current":-2.210151,"twenty":-10.869186,"median":-5.011961,"eighty":-1.557605,"marketCap":65228196},{"date":"2023-06-23","current":-2.21429,"twenty":-10.862351,"median":-4.896344,"eighty":-1.560855,"marketCap":65350346},{"date":"2023-06-30","current":-3.186922,"twenty":-10.855936,"median":-4.780728,"eighty":-1.564288,"marketCap":94055638},{"date":"2023-07-07","current":-3.791196,"twenty":-10.84261,"median":-4.704133,"eighty":-1.564967,"marketCap":111889564},{"date":"2023-07-14","current":-3.298672,"twenty":-10.830197,"median":-4.618865,"eighty":-1.569077,"marketCap":97353693},{"date":"2023-07-21","current":-3.021368,"twenty":-10.79259,"median":-4.575509,"eighty":-1.572099,"marketCap":89169631},{"date":"2023-07-28","current":-2.946868,"twenty":-10.759736,"median":-4.485907,"eighty":-1.573255,"marketCap":86970928},{"date":"2023-08-04","current":-2.979979,"twenty":-10.710018,"median":-4.061018,"eighty":-1.581468,"marketCap":87948129},{"date":"2023-08-11","current":-3.293654,"twenty":-10.697728,"median":-3.93673,"eighty":-1.585174,"marketCap":86115876},{"date":"2023-08-18","current":-3.266948,"twenty":-10.677645,"median":-3.797484,"eighty":-1.587159,"marketCap":85417612},{"date":"2023-08-25","current":-3.280949,"twenty":-10.67271,"median":-3.641909,"eighty":-1.589663,"marketCap":85783687},{"date":"2023-09-01","current":-3.010259,"twenty":-10.664794,"median":-3.537075,"eighty":-1.591235,"marketCap":78706228},{"date":"2023-09-08","current":-3.271615,"twenty":-10.620633,"median":-3.469835,"eighty":-1.592055,"marketCap":85539637},{"date":"2023-09-15","current":-3.490967,"twenty":-10.585108,"median":-3.476966,"eighty":-1.593099,"marketCap":91274819},{"date":"2023-09-22","current":-3.369623,"twenty":-10.576471,"median":-3.461396,"eighty":-1.593546,"marketCap":88102165},{"date":"2023-09-29","current":-3.775658,"twenty":-10.559197,"median":-3.460087,"eighty":-1.594285,"marketCap":98718354},{"date":"2023-10-06","current":-12.273216,"twenty":-10.585108,"median":-3.476966,"eighty":-1.59491,"marketCap":320895518},{"date":"2023-10-13","current":-13.695014,"twenty":-10.682581,"median":-3.490967,"eighty":-1.595011,"marketCap":358069832},{"date":"2023-10-20","current":-13.433534,"twenty":-10.801424,"median":-3.541528,"eighty":-1.595451,"marketCap":351233177},{"date":"2023-10-27","current":-14.446769,"twenty":-10.839279,"median":-3.578044,"eighty":-1.595739,"marketCap":377725217},{"date":"2023-11-03","current":-14.234316,"twenty":-10.883944,"median":-3.64498,"eighty":-1.5969,"marketCap":372170434},{"date":"2023-11-10","current":-16.657303,"twenty":-10.924633,"median":-3.783427,"eighty":-1.601341,"marketCap":365761070},{"date":"2023-11-17","current":-15.431628,"twenty":-10.956493,"median":-3.803772,"eighty":-1.606965,"marketCap":338847686},{"date":"2023-11-24","current":-15.567847,"twenty":-11.036501,"median":-3.897002,"eighty":-1.612333,"marketCap":341838776},{"date":"2023-12-01","current":-14.517017,"twenty":-11.097151,"median":-4.026333,"eighty":-1.616358,"marketCap":318764658},{"date":"2023-12-08","current":-14.984052,"twenty":-11.190923,"median":-4.422318,"eighty":-1.619713,"marketCap":329019821},{"date":"2023-12-15","current":-14.322419,"twenty":-11.279528,"median":-4.540824,"eighty":-1.621856,"marketCap":314491673},{"date":"2023-12-22","current":-16.2684,"twenty":-11.394444,"median":-4.613085,"eighty":-1.628804,"marketCap":357221520},{"date":"2023-12-29","current":-20.880374,"twenty":-11.422885,"median":-4.639098,"eighty":-1.630449,"marketCap":458491258},{"date":"2024-01-05","current":-22.456619,"twenty":-11.710901,"median":-4.702687,"eighty":-1.630449,"marketCap":493102434},{"date":"2024-01-12","current":-24.505409,"twenty":-12.025287,"median":-4.780728,"eighty":-1.633804,"marketCap":538089774},{"date":"2024-01-19","current":-27.642922,"twenty":-12.164936,"median":-4.896344,"eighty":-1.639335,"marketCap":606983276},{"date":"2024-01-26","current":-33.630854,"twenty":-12.227459,"median":-5.058207,"eighty":-1.64976,"marketCap":738466301},{"date":"2024-02-02","current":-33.733387,"twenty":-12.477542,"median":-5.188275,"eighty":-1.65202,"marketCap":740717722},{"date":"2024-02-09","current":-48.170047,"twenty":-12.604989,"median":-5.358809,"eighty":-1.653479,"marketCap":1057717891},{"date":"2024-02-16","current":-57.091935,"twenty":-12.636375,"median":-6.008084,"eighty":-1.655034,"marketCap":1253624713},{"date":"2024-02-23","current":-58.942606,"twenty":-12.6748,"median":-6.055466,"eighty":-1.655331,"marketCap":1294261749},{"date":"2024-03-01","current":-61.351014,"twenty":-12.740182,"median":-6.159708,"eighty":-1.656407,"marketCap":1347145562},{"date":"2024-03-08","current":-69.311435,"twenty":-12.824806,"median":-6.276584,"eighty":-1.659889,"marketCap":1521940482},{"date":"2024-03-15","current":-56.889122,"twenty":-13.011699,"median":-6.444002,"eighty":-1.667823,"marketCap":1249171339},{"date":"2024-03-22","current":-61.198904,"twenty":-13.20861,"median":-6.481908,"eighty":-1.673191,"marketCap":1343805532},{"date":"2024-03-28","current":-64.697433,"twenty":-13.390177,"median":-6.535608,"eighty":-1.674062,"marketCap":1420626229},{"date":"2024-04-05","current":-11.323384,"twenty":-13.390177,"median":-6.699956,"eighty":-1.675404,"marketCap":1209405363},{"date":"2024-04-12","current":-11.748151,"twenty":-13.283552,"median":-6.744372,"eighty":-1.677416,"marketCap":1254772987},{"date":"2024-04-19","current":-9.601961,"twenty":-13.218979,"median":-6.823061,"eighty":-1.677852,"marketCap":1025547094},{"date":"2024-04-26","current":-7.969963,"twenty":-13.210972,"median":-6.856038,"eighty":-1.679412,"marketCap":851239905},{"date":"2024-05-03","current":-8.401702,"twenty":-13.178189,"median":-6.917826,"eighty":-1.681813,"marketCap":897352218},{"date":"2024-05-10","current":-8.687933,"twenty":-13.135863,"median":-6.990479,"eighty":-1.683377,"marketCap":927923336},{"date":"2024-05-17","current":-3.720174,"twenty":-13.092159,"median":-6.968367,"eighty":-1.683677,"marketCap":863184499},{"date":"2024-05-24","current":-3.704673,"twenty":-13.019503,"median":-6.898493,"eighty":-1.684437,"marketCap":859587897},{"date":"2024-05-31","current":-3.861322,"twenty":-12.978066,"median":-6.856038,"eighty":-1.684949,"marketCap":895934887},{"date":"2024-06-07","current":-3.928521,"twenty":-12.896943,"median":-6.823061,"eighty":-1.685433,"marketCap":911526793},{"date":"2024-06-14","current":-3.856153,"twenty":-12.854477,"median":-6.744372,"eighty":-1.687314,"marketCap":894735510},{"date":"2024-06-21","current":-3.215184,"twenty":-12.828861,"median":-6.714408,"eighty":-1.689939,"marketCap":746012717},{"date":"2024-06-28","current":-3.127309,"twenty":-12.822103,"median":-6.576672,"eighty":-1.693221,"marketCap":725623302},{"date":"2024-07-05","current":-3.109217,"twenty":-12.804178,"median":-6.488225,"eighty":-1.699364,"marketCap":721425482},{"date":"2024-07-12","current":-3.486562,"twenty":-12.789476,"median":-6.450319,"eighty":-1.702849,"marketCap":808980029},{"date":"2024-07-19","current":-3.44004,"twenty":-12.768177,"median":-6.292378,"eighty":-1.704071,"marketCap":798185633},{"date":"2024-07-26","current":-4.267097,"twenty":-12.732413,"median":-6.163915,"eighty":-1.706939,"marketCap":990086010},{"date":"2024-08-02","current":-3.564099,"twenty":-12.701894,"median":-6.071261,"eighty":-1.708163,"marketCap":826970689},{"date":"2024-08-09","current":-3.339243,"twenty":-12.684892,"median":-6.008084,"eighty":-1.710769,"marketCap":774797774},{"date":"2024-08-16","current":-3.094278,"twenty":-12.681836,"median":-5.358809,"eighty":-1.719512,"marketCap":812535653},{"date":"2024-08-23","current":-3.533377,"twenty":-12.672473,"median":-5.188275,"eighty":-1.721544,"marketCap":927840047},{"date":"2024-08-30","current":-3.471629,"twenty":-12.661755,"median":-5.058207,"eighty":-1.722512,"marketCap":911625366},{"date":"2024-09-06","current":-3.096565,"twenty":-12.648273,"median":-4.907906,"eighty":-1.724723,"marketCap":813136196},{"date":"2024-09-13","current":-3.6523,"twenty":-12.637452,"median":-4.780728,"eighty":-1.728004,"marketCap":959068320},{"date":"2024-09-20","current":-3.428176,"twenty":-12.632502,"median":-4.702687,"eighty":-1.732396,"marketCap":900215036},{"date":"2024-09-27","current":-3.288671,"twenty":-12.627096,"median":-4.615975,"eighty":-1.734449,"marketCap":863581869},{"date":"2024-10-04","current":-3.011947,"twenty":-12.624704,"median":-4.566838,"eighty":-1.735308,"marketCap":790916079},{"date":"2024-10-11","current":-2.816683,"twenty":-12.609913,"median":-4.454112,"eighty":-1.73721,"marketCap":739641121},{"date":"2024-10-18","current":-2.828198,"twenty":-12.582002,"median":-4.148208,"eighty":-1.740576,"marketCap":742665001},{"date":"2024-10-25","current":-2.789045,"twenty":-12.526531,"median":-4.139162,"eighty":-1.742357,"marketCap":732383808},{"date":"2024-11-01","current":-2.669374,"twenty":-12.49213,"median":-4.073256,"eighty":-1.743685,"marketCap":700958958},{"date":"2024-11-08","current":-2.989515,"twenty":-12.480281,"median":-4.032773,"eighty":-1.750457,"marketCap":785025649},{"date":"2024-11-15","current":-2.024702,"twenty":-12.451906,"median":-3.993134,"eighty":-1.754419,"marketCap":618238849},{"date":"2024-11-22","current":-2.007327,"twenty":-12.38907,"median":-3.932625,"eighty":-1.754419,"marketCap":612933417},{"date":"2024-11-29","current":-2.769785,"twenty":-12.332634,"median":-3.918183,"eighty":-1.754879,"marketCap":845748249},{"date":"2024-12-06","current":-2.806579,"twenty":-12.286617,"median":-3.894921,"eighty":-1.756224,"marketCap":856983281},{"date":"2024-12-13","current":-2.571505,"twenty":-12.250338,"median":-3.84323,"eighty":-1.75751,"marketCap":785203910},{"date":"2024-12-20","current":-2.242401,"twenty":-12.213126,"median":-3.823512,"eighty":-1.759192,"marketCap":684712789},{"date":"2024-12-27","current":-2.154504,"twenty":-12.205095,"median":-3.803772,"eighty":-1.761089,"marketCap":657873546},{"date":"2025-01-03","current":-2.303725,"twenty":-12.190333,"median":-3.801878,"eighty":-1.761287,"marketCap":703437843},{"date":"2025-01-10","current":-2.166769,"twenty":-12.181092,"median":-3.788955,"eighty":-1.761962,"marketCap":661618557},{"date":"2025-01-17","current":-2.042078,"twenty":-12.164936,"median":-3.777138,"eighty":-1.772632,"marketCap":623544281},{"date":"2025-01-24","current":-2.033901,"twenty":-12.130669,"median":-3.748102,"eighty":-1.776798,"marketCap":621047607},{"date":"2025-01-31","current":-2.953816,"twenty":-12.087442,"median":-3.712558,"eighty":-1.777967,"marketCap":901941674},{"date":"2025-02-07","current":-2.910968,"twenty":-12.0556,"median":-3.659727,"eighty":-1.778061,"marketCap":888858205},{"date":"2025-02-14","current":-2.785103,"twenty":-12.032955,"median":-3.64498,"eighty":-1.778347,"marketCap":850425513},{"date":"2025-02-21","current":-2.54944,"twenty":-12.002469,"median":-3.61579,"eighty":-1.782226,"marketCap":778466431},{"date":"2025-02-28","current":-2.517304,"twenty":-11.962923,"median":-3.594753,"eighty":-1.788007,"marketCap":768653829},{"date":"2025-03-07","current":-2.501236,"twenty":-11.892256,"median":-3.565167,"eighty":-1.790964,"marketCap":763747528},{"date":"2025-03-14","current":-2.348591,"twenty":-11.778194,"median":-3.557882,"eighty":-1.79488,"marketCap":717137668},{"date":"2025-03-21","current":-2.427803,"twenty":-11.744156,"median":-3.544812,"eighty":-1.794945,"marketCap":711256357},{"date":"2025-03-28","current":-2.074614,"twenty":-11.727259,"median":-3.529896,"eighty":-1.796243,"marketCap":607785078},{"date":"2025-04-04","current":-1.760009,"twenty":-11.648996,"median":-3.521942,"eighty":-1.796243,"marketCap":515617384},{"date":"2025-04-11","current":-2.107261,"twenty":-11.534576,"median":-3.493876,"eighty":-1.794945,"marketCap":617349650},{"date":"2025-04-17","current":-2.347667,"twenty":-11.491055,"median":-3.486431,"eighty":-1.795594,"marketCap":687779681},{"date":"2025-04-25","current":-2.494852,"twenty":-11.444613,"median":-3.47849,"eighty":-1.799758,"marketCap":730899304},{"date":"2025-05-02","current":-2.628505,"twenty":-11.430288,"median":-3.476584,"eighty":-1.807094,"marketCap":770054624},{"date":"2025-05-09","current":-2.215666,"twenty":-11.400258,"median":-3.462704,"eighty":-1.811404,"marketCap":649108192},{"date":"2025-05-16","current":-3.419219,"twenty":-11.397554,"median":-3.439834,"eighty":-1.813461,"marketCap":701319363},{"date":"2025-05-23","current":-3.588907,"twenty":-11.387227,"median":-3.44004,"eighty":-1.821026,"marketCap":736124294},{"date":"2025-05-30","current":-3.796775,"twenty":-11.362507,"median":-3.462704,"eighty":-1.821674,"marketCap":778760335},{"date":"2025-06-05","current":-3.826471,"twenty":-11.355045,"median":-3.476203,"eighty":-1.823675,"marketCap":784851198}],"updateTime":1749283161546}}}