US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intercorp Financial Services Inc.

37.96

+0.51001.36%

Volume:59.54K

Turnover:2.25M

Market Cap:4.25B

PE:9.89

High:38.02

Open:37.34

Low:37.20

Close:37.45

Loading ...

Overview Company News Filings

IFS: UK must intervene to stop ‘ridiculous’ proliferation of small pension pots

Are You Looking for a Top Momentum Pick? Why Intercorp Financial Services Inc. (IFS) is a Great Choice

Intercorp Financial Services Inc (IFS) Q4 2024 Earnings Call Highlights: Strong Net Income ...

StoneX Group Inc. (SNEX) Hits Fresh High: Is There Still Room to Run?

Stock Track | Intercorp Financial Services Soars 5.12% After Impressive Q4 Earnings Beat

Intercorp Financial price target raised to $40 from $36 at BofA

Intercorp Financial Services Inc reports results for the quarter ended December 31 - Earnings Summary

Intercorp Financial Services (IFS) Upgraded to Strong Buy: Here's What You Should Know

Intercorp Financial Services Inc expected to post earnings of 94 cents a share - Earnings Preview

Are Investors Undervaluing Intercorp Financial Services (IFS) Right Now?

What Makes Intercorp Financial Services (IFS) a Good Fit for 'Trend Investing'

Hartford Financial Q4 Earnings Beat on P&C Earned Premiums Growth

IFS or BX: Which Is the Better Value Stock Right Now?

Press Release: IFS announces outstanding 2024 financial results driven by increase in demand for Industrial AI

IFS Capital Insider Ups Holding By 105% During Year

Simply Wall St.

UK economy: Does Labour’s economic hotchpotchism matter?

SYF Offers Greater Flexibility With Apple Pay's Pay Later Feature

Is Intercorp Financial Services (IFS) Stock Undervalued Right Now?

Here's Why 'Trend' Investors Would Love Betting on Intercorp Financial Services (IFS)

New Strong Buy Stocks for January 16th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IFS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFS\",,,,,undefined,":{"symbol":"IFS","market":"US","secType":"STK","nameCN":"Intercorp Financial Services Inc.","latestPrice":37.96,"timestamp":1751562000000,"preClose":37.45,"halted":0,"volume":59535,"delay":0,"floatShares":30490343,"shares":112030705,"eps":3.839181,"marketStatus":"Pre-Mkt","change":0.51,"latestTime":"07-07 04:26:46 EDT","open":37.34,"high":38.02,"low":37.2,"amount":2253501.632,"amplitude":0.021896,"askPrice":42.41,"askSize":100,"bidPrice":32.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.839181,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"listingDate":1563508800000,"exchange":"NYSE","adjPreClose":37.96,"dividendRate":0.026607,"postHourTrading":{"tag":"盘后","latestPrice":37.96,"preClose":37.96,"latestTime":"16:40 EDT","volume":51,"amount":1949.42,"timestamp":1751575227664},"volumeRatio":0.5839142022020839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFS\",,,,,undefined,":{"symbol":"IFS","floatShares":30490343,"roa":"1.72%","roe":"15.17%","lyrEps":3.016108,"volumeRatio":0.5839142022020839,"shares":112030705,"dividePrice":1.01,"high":38.02,"amplitude":0.021896,"preClose":37.45,"low":37.2,"week52Low":21.4,"pbRate":"1.42","psRate":"3.17","week52High":38.65,"institutionHeld":0,"latestPrice":37.96,"eps":3.839181,"divideRate":0.026607,"volume":59535,"delay":0,"ttmEps":3.839181,"open":37.34,"prevYearClose":29.34,"prevWeekClose":37.96,"prevMonthClose":38.13,"prevQuarterClose":38.13,"fiveDayClose":37.93,"twentyDayClose":34.72,"sixtyDayClose":29.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510434657","title":"IFS: UK must intervene to stop ‘ridiculous’ proliferation of small pension pots","url":"https://stock-news.laohu8.com/highlight/detail?id=2510434657","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510434657?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:00","pubTimestamp":1739340000,"startTime":"0","endTime":"0","summary":"The government should clamp down on the “ridiculous” proliferation of small pension pots, a leading think tank has said.The growing number of these small-scale funds puts up costs for pension providers and makes it more difficult for savers to make sensible decisions, the Institute for Fiscal Studies  argued. “Further action is needed to reduce the complexity of managing small pension pots, which should result in gains for employees as well as providers,” Mubin Haq, chief executive at abrdn Financial Fairness Trust, said.Most private-sector employees get a a new pension pot every time they change employer, which means people can end up with many different pots over the course of a career.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/02/010-jar-money-pensions-.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/02/010-jar-money-pensions-.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ifs-uk-must-intervene-to-stop-ridiculous-proliferation-of-small-pension-pots/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU0029865408.USD","LU0300738514.USD","BK4207","DC","LU0300738605.USD","LU0128526570.USD","LU0320763518.SGD","IFS","BK4017"],"gpt_icon":0},{"id":"2510954398","title":"Are You Looking for a Top Momentum Pick? Why Intercorp Financial Services Inc. (IFS) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2510954398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510954398?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:00","pubTimestamp":1739206812,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Below, we take a look at Intercorp Financial Services Inc. , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.Investors should also take note of IFS's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-170012943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","LU0128526570.USD","LU0029865408.USD","CHH","LU0300738605.USD","LU0320763518.SGD","LU0300738514.USD","BK4142","IFS"],"gpt_icon":0},{"id":"2509082448","title":"Intercorp Financial Services Inc (IFS) Q4 2024 Earnings Call Highlights: Strong Net Income ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509082448","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509082448?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:07","pubTimestamp":1738998456,"startTime":"0","endTime":"0","summary":"Net Income: PEN490 million for the quarter, 71% higher year-over-year.Return on Equity : 18.2% for the fourth quarter.Loan Growth: 6.5% year-over-year, with commercial loans growing by 17%.Cost of Risk: 2.6% for the quarter, 180 basis points lower than last year.Cost of Funds: Improved by 100 basis points year-over-year.Assets Under Management: Grew by 17% year-over-year, reaching $7.3 billion.Market Share in Retail Deposits: 14.6%, positioning Interbank as the third largest in the market.Digital Customers: 82% of retail and 73% of commercial customers are digital.Insurance Growth: Individual life and annuities reserves grew by 28% and 22%, respectively.Efficiency Ratio: 37% for IFS and 39% for Interbank for the full year.GuruFocus has detected 5 Warning Signs with IFS.Intercorp Financial Services Inc  achieved a strong recovery in earnings and profitability, with a net income of PEN490 million in the fourth quarter, marking a 71% increase from the previous year.The wealth management s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercorp-financial-services-inc-ifs-070736370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IFS"],"gpt_icon":0},{"id":"2509725352","title":"StoneX Group Inc. (SNEX) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725352?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:15","pubTimestamp":1738937707,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of StoneX Group Inc. ?Shares have been on the move with the stock up 17.8% over the past month. The stock hit a new 52-week high of $120.69 in the previous session. StoneX Group Inc. has gained 22.9% since the start of the year compared to the 6.6% move for the Zacks Finance sector and the 13.1% return for the Zacks Financial - Miscellaneous Services industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 5, 2025, StoneX Group reported EPS of $2.54 versus consensus estimate of $2.17.For the current fiscal year, StoneX Group is expected to post earnings of $8.70 per share on $3.4 billion in revenues. This represents a 9.3% change in EPS on a -1.02% change in revenues. For the next fiscal year, the company is expected to earn $8.74 per share on $3.3 billion in revenues. This represents a year-over-year c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stonex-group-inc-snex-hits-141507367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320763518.SGD","LU0029865408.USD","BK4207","SNEX","IFS","LU0300738605.USD","LU0128526570.USD","LU0300738514.USD","BK4127"],"gpt_icon":0},{"id":"1113288954","title":"Stock Track | Intercorp Financial Services Soars 5.12% After Impressive Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1113288954","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113288954?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:28","pubTimestamp":1738855707,"startTime":"0","endTime":"0","summary":"Shares of Intercorp Financial Services Inc.  surged 5.12% in the pre-market trading session on Thursday, following the company's strong fiscal fourth-quarter earnings results that exceeded Wall Street's expectations.The Peruvian financial services firm reported Q4 2024 adjusted earnings per share of $1.14, comfortably beating analysts' consensus estimate of $0.94. While revenue dipped 3.9% year-over-year to $460.31 million, it still topped forecasts of $366 million. Net income for the quarter ca","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Intercorp Financial Services Soars 5.12% After Impressive Q4 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IFS"],"gpt_icon":0},{"id":"2509713012","title":"Intercorp Financial price target raised to $40 from $36 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2509713012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509713012?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:10","pubTimestamp":1738851007,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Intercorp Financial (IFS) to $40 from $36 and keeps a Buy rating on the shares. After Q4 results and 2025 gu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intercorp-financial-price-target-raised-to-40-from-36-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intercorp-financial-price-target-raised-to-40-from-36-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IFS","LU0320763518.SGD","BK4207","LU0300738605.USD","LU0128526570.USD","LU0029865408.USD","LU0300738514.USD"],"gpt_icon":0},{"id":"2509291760","title":"Intercorp Financial Services Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509291760","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509291760?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:33","pubTimestamp":1738812819,"startTime":"0","endTime":"0","summary":"Intercorp Financial Services Inc reports results for the quarter ended December 31 - Earnings SummaryIntercorp Financial Services Inc IFS.N reported quarterly adjusted earnings of $1.14 per share for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFS"],"gpt_icon":0},{"id":"2509222237","title":"Intercorp Financial Services (IFS) Upgraded to Strong Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222237?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:00","pubTimestamp":1738774810,"startTime":"0","endTime":"0","summary":"Intercorp Financial Services Inc.  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Intercorp Financial Services is essentially a positive comment on its earnings outlook that could hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercorp-financial-services-ifs-upgraded-170010183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IFS"],"gpt_icon":0},{"id":"2508335175","title":"Intercorp Financial Services Inc  expected to post earnings of 94 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508335175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508335175?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:43","pubTimestamp":1738618997,"startTime":"0","endTime":"0","summary":"Intercorp Financial Services Inc  expected to post earnings of94cents a share - Earnings Preview Intercorp Financial Services Inc IFS.N, IFS is expected to show a fall in quarterly revenue when it rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU29H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFS"],"gpt_icon":0},{"id":"2508114009","title":"Are Investors Undervaluing Intercorp Financial Services (IFS) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114009?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:40","pubTimestamp":1738593615,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Intercorp Financial Services  is a stock many investors are watching right now. IFS is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock holds a P/E ratio of 7, while its industry has an average P/E of 16.17. Over the last 12 months, IFS's Forward P/E has been as high as 10.57 and as low as 5.61, with a median of 6.41.Finally, investors should note that IFS has a P/CF ratio of 8.52. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 18.14. IFS's P/CF has been as high as 8.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-intercorp-financial-services-144015654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4211","LU0128526570.USD","LU0029865408.USD","ISBC","LU0300738605.USD","LU0320763518.SGD","LU0300738514.USD","IFS"],"gpt_icon":0},{"id":"2508428701","title":"What Makes Intercorp Financial Services (IFS) a Good Fit for 'Trend Investing'","url":"https://stock-news.laohu8.com/highlight/detail?id=2508428701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508428701?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:50","pubTimestamp":1738590605,"startTime":"0","endTime":"0","summary":"While \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.The trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.Investors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In addition to IFS, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-intercorp-financial-services-ifs-135005914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029865408.USD","LU0320763518.SGD","IFS","LU0300738514.USD","LU0128526570.USD","BK4207","LU0300738605.USD"],"gpt_icon":0},{"id":"2508999437","title":"Hartford Financial Q4 Earnings Beat on P&C Earned Premiums Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999437","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999437?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:04","pubTimestamp":1738346640,"startTime":"0","endTime":"0","summary":"The Hartford Financial Services Group, Inc.HIG reported fourth-quarter 2024 adjusted operating earnings of $2.94 per share, which beat the Zacks Consensus Estimate by 10.1%. However, the bottom line decreased 3.9% year over year.See the ZacksEarnings Calendarto stay ahead of market-making news.HIG's operating revenues amounted to $4.8 billion, which improved 11.1% year over year in the quarter under review. The top line beat the consensus mark by a whisker.Better-than-expected quarterly results benefited from improved premiums earned, net investment income and well-performing Personal Lines and Hartford Funds businesses. The Personal Lines business benefited from a double-digit earned pricing increase and favorable prior-year development. An increased expense level and poor performance in the Commercial Lines and Group Benefits segment partially offset the positives.The Hartford Financial Services Group, Inc. Price, Consensus and EPS Surprise. The Hartford Financial Services Group, Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hartford-financial-q4-earnings-beat-180400657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIG","IFS","PRI"],"gpt_icon":0},{"id":"2507713976","title":"IFS or BX: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507713976","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507713976?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:40","pubTimestamp":1738255207,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Financial - Miscellaneous Services sector might want to consider either Intercorp Financial Services Inc.  or Blackstone Inc. . But which of these two stocks offers value investors a better bang for their buck right now?Right now, Intercorp Financial Services Inc. is sporting a Zacks Rank of #2 , while Blackstone Inc. has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that IFS has an improving earnings outlook. However, value investors will care about much more than just this.IFS currently has a forward P/E ratio of 7.02, while BX has a forward P/E of 31.64. We also note that IFS has a PEG ratio of 0.27. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. BX currently has a PEG ratio of 1.24.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ifs-bx-better-value-stock-164007323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","BK4207","IE0004445239.USD","BK4588","BK4135","LU0300738514.USD","BX","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","BK4585","IE00BLSP4239.USD","IFS","IE00B64PRP62.GBP","IE00BBT3K403.USD","LU0320763518.SGD","LU0128526570.USD","LU0029865408.USD","LU0300738605.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2505777062","title":"Press Release: IFS announces outstanding 2024 financial results driven by increase in demand for Industrial AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777062?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:49","pubTimestamp":1737625740,"startTime":"0","endTime":"0","summary":"IFS surpasses EUR1 billion ARR reinforcing the company's position as the global leader in Industrial AI. LONDON, Jan. 23, 2025 /PRNewswire/ -- IFS, the leading provider of enterprise cloud and Industrial AI software, today announces its strongest ever financial performance, for the year ending December 31, 2024. Sustained organic global growth fueled by demand for Industrial AI has driven Annual Recurring Revenue  to exceed EUR1 billion, with total revenue for the year at EUR1.228 billion.The impact of AI within the industrial setting is poised to contribute substantial long-term economic value, which is why companies in the hardcore industries that protect, power, and service the planet are turning to IFS.ai. IFS's significant growth in 2024 reflects this demand, with the company continuing to take market share from legacy vendors.Matthias Heiden, Chief Financial Officer, IFS commented: \"Surpassing EUR1 billion ARR is a significant milestone in the enterprise software industry, reflec","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","LU0320763518.SGD","AIP","IFS","LU0029865408.USD","BK4207","ARR","LU0300738605.USD","LU0128526570.USD","LU0300738514.USD","BK4097"],"gpt_icon":0},{"id":"2505751008","title":"IFS Capital Insider Ups Holding By 105% During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505751008","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505751008?lang=en_us&edition=fundamental","pubTime":"2025-01-22 10:18","pubTimestamp":1737512309,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for IFS Capital Limited's  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At IFS Capital. Of course IFS Capital may not be the best stock to buy. So you may wish to see this free collection of high quality companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ifs-capital-insider-ups-holding-021829938.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ifs-capital-insider-ups-holding-021829938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0300738514.USD","BK6075","IFS","BK6516","I49.SI","LU0128526570.USD","LU0320763518.SGD","LU0029865408.USD","BK4207","LU0300738605.USD"],"gpt_icon":0},{"id":"2505216496","title":"UK economy: Does Labour’s economic hotchpotchism matter?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216496","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216496?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:00","pubTimestamp":1737439200,"startTime":"0","endTime":"0","summary":"Chancellor Rachel Reeves’s growth conundrum Chancellor Rachel Reeves has endured a tough start to the year. Turmoil in the gilt market in early January sparked comparisons to Liz Truss as well as prompting  calls for her resignation. Although gilt jitters have eased, the embattled Chancellor now faces a new and far more serious criticism. Over the past few days a number of commentators have come to roughly the same conclusion: Labour does not have a growth plan.The government’s ambitions on AI are also a little difficult to square with levelling up workers’ rights, given the disruption that AI is likely to cause in the jobs market.All of this lends the government’s most recent growth announcements – which are centred on stripping back unnecessary red tape – an air of desperation. Is this part of a plan?Commenting on this theme in the Times, Paul Johnson, director of the Institute for Fiscal Studies , identified another problem with Labour’s hotchpotchism.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/Screenshot-2025-01-20-at-18.04.14-1.png?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/Screenshot-2025-01-20-at-18.04.14-1.png?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/uk-economy-does-labours-economic-hotchpotchism-matter/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4207","LU0128526570.USD","LU0029865408.USD","LU0300738605.USD","LU0320763518.SGD","LU0300738514.USD","IFS"],"gpt_icon":0},{"id":"2504819704","title":"SYF Offers Greater Flexibility With Apple Pay's Pay Later Feature","url":"https://stock-news.laohu8.com/highlight/detail?id=2504819704","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504819704?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:18","pubTimestamp":1737134280,"startTime":"0","endTime":"0","summary":"Synchrony Financial SYF recently made the Pay Later feature of Apple Pay available to eligible Synchrony Preferred Mastercard, Synchrony Plus World Mastercard or Synchrony Premier World Mastercard holders. The specified cardholders now have the flexibility to either utilize their credit card's standard terms or take advantage of a promotional offer featuring fixed monthly payments at checkout.To utilize a Synchrony Mastercard with Apple Pay, cardholders must first add their card to Apple Wallet. When making purchases online or in app, using Apple Pay on an iPhone or iPad, customers can select their Synchrony Mastercard. If eligible, they can select the Pay Later option to view available promotional offers. They can then choose their preferred option and complete the fast and convenient checkout process with Apple Pay.Apple Pay offers a secure, private and convenient payment experience for its users. When using a Synchrony Mastercard with Apple Pay, transaction details remain confidenti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syf-offers-greater-flexibility-apple-171800877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009G5SDU7.USD","LU0957791311.USD","LU2023250330.USD","IE00BJTD4N35.SGD","LU1548497426.USD","LU1582987597.SGD","LU2237443465.HKD","LU2237443978.SGD","IE00BKVL7J92.USD","BK4505","LU1670627923.USD","IE000W1ABFV2.USD","LU1280957306.USD","IE00BYQQ9H92.USD","LU2133065610.SGD","LU0203201768.USD","LU0203202063.USD","IE00BQXX3F31.USD","BK4135","LU1712237335.SGD","LU0348723411.USD","LU0784385170.HKD","LU0061474960.USD","LU2764263039.SGD","LU1037948897.HKD","SG9999017495.SGD","LU1153585028.USD","LU2092937148.SGD","LU0949170426.SGD","LU2236285917.USD","SYF","LU0345770308.USD","LU0128526570.USD","BK4166","CIVB","LU0553294199.USD","LU0964807845.USD","MA","LU0082616367.USD","BK4579","AAPL","MACW.SI","BK4534","LU0256863811.USD","LU2456880835.USD","IE00BK4W5L77.USD","LU2125154778.USD","LU2361044865.SGD","AMP","IFS"],"gpt_icon":1},{"id":"2504195054","title":"Is Intercorp Financial Services (IFS) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504195054","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504195054?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:40","pubTimestamp":1737124813,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company value investors might notice is Intercorp Financial Services . IFS is currently holding a Zacks Rank of #1  and a Value grade of A. The stock is trading with P/E ratio of 6.94 right now. For comparison, its industry sports an average P/E of 16.12. Over the past 52 weeks, IFS's Forward P/E has been as high as 10.57 and as low as 5.61, with a median of 6.38.Finally, our model also underscores that IFS has a P/CF ratio of 8.40. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. IFS's P/CF compares to its industry's average P/CF of 17.84. IFS's P/CF has been as high as 8.96 and as low as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercorp-financial-services-ifs-stock-144013124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300738605.USD","LU0029865408.USD","BK4207","LU0320763518.SGD","LU0128526570.USD","LU0300738514.USD","IFS"],"gpt_icon":0},{"id":"2503919029","title":"Here's Why 'Trend' Investors Would Love Betting on Intercorp Financial Services (IFS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919029?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:50","pubTimestamp":1737035414,"startTime":"0","endTime":"0","summary":"While \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.Often, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.Our \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-trend-investors-love-135014706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","IFS","LU0300738605.USD","LU0300738514.USD","LU0320763518.SGD","BK4211","ISBC","LU0128526570.USD","LU0029865408.USD"],"gpt_icon":0},{"id":"2503428999","title":"New Strong Buy Stocks for January 16th","url":"https://stock-news.laohu8.com/highlight/detail?id=2503428999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503428999?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:12","pubTimestamp":1737025920,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Mercury Systems MRCY: This company which is one of the world’s leading providers of sensor and safety critical mission processing subsystems, has seen the Zacks Consensus Estimate for its current year earnings increasing 40.9% over the last 60 days.Mercury Systems Inc price-consensus-chart | Mercury Systems Inc Quote. Concrete Pumping Holdings BBCP: This company which, provides concrete pumping services and concrete waste management services primarily in U.S. and U.K, has seen the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 day.OraSure Technologies OSUR: This company which develops, manufactures and markets oral fluid specimen collection devices using proprietary oral fluid technologies, diagnostic products including immunoassays and other in vitro diagnostic tests, and other medical devices, has seen the Zacks Consensus Estimate for its current year earnings increasing 14.3% over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-16th-111200691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","VIK","BK4187","BBCP","LU0128526570.USD","OSUR","BK4198","LU0029865408.USD","LU0300738605.USD","LU0320763518.SGD","LU0300738514.USD","MRCY","BK4142","BK4129","IFS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFS\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"IFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754942400000,"name":null,"time":"Post Market","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"IFS","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-04-24","symbol":"IFS","amount":1,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"Intercorp Financial Services Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-05"},{"market":"US","date":"2025-02-05","symbol":"IFS","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.13},{"market":"US","date":"2024-11-12","symbol":"IFS","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFS\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-27","recordDate":"2020-04-28","paymentDate":"2020-05-06","value":1.75,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-05-06","value":0.77,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-20","value":0.65,"currency":"USD"},{"executeDate":"2022-04-27","recordDate":"2022-04-28","paymentDate":"2022-05-06","value":1.75,"currency":"USD"},{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-08","value":1.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFS","date":"2025-07-03","current":9.233605,"percent":0.562914,"low":5.173459,"twenty":6.517635,"median":8.495962,"eighty":13.386854,"high":38.353636,"avg":11.723079,"sd":7.978544,"marketCap":4179865603},"quantilePoints":[{"date":"2020-07-10","current":8.889531,"twenty":11.798554,"median":13.506102,"eighty":14.363251,"marketCap":3130871247},{"date":"2020-07-17","current":8.570819,"twenty":11.766603,"median":13.493047,"eighty":14.348604,"marketCap":3013117240},{"date":"2020-07-24","current":8.495962,"twenty":11.744803,"median":13.478014,"eighty":14.342074,"marketCap":2966939198},{"date":"2020-07-31","current":8.338932,"twenty":11.728808,"median":13.470675,"eighty":14.327532,"marketCap":2914988901},{"date":"2020-08-07","current":8.01477,"twenty":11.71638,"median":13.44417,"eighty":14.320672,"marketCap":2783381481},{"date":"2020-08-14","current":25.276852,"twenty":11.714963,"median":13.45192,"eighty":14.342074,"marketCap":3059350932},{"date":"2020-08-21","current":24.580982,"twenty":11.71638,"median":13.472132,"eighty":14.388789,"marketCap":2966993168},{"date":"2020-08-28","current":23.027873,"twenty":11.716888,"median":13.484271,"eighty":14.418588,"marketCap":2822684162},{"date":"2020-09-04","current":23.40239,"twenty":11.719247,"median":13.495067,"eighty":14.433734,"marketCap":2845773603},{"date":"2020-09-11","current":21.898504,"twenty":11.721384,"median":13.506102,"eighty":14.496774,"marketCap":2655285715},{"date":"2020-09-18","current":22.061007,"twenty":11.727212,"median":13.514395,"eighty":14.562438,"marketCap":2707236957},{"date":"2020-09-25","current":22.615575,"twenty":11.733697,"median":13.537115,"eighty":14.609117,"marketCap":2736098758},{"date":"2020-10-02","current":22.017764,"twenty":11.737206,"median":13.54778,"eighty":14.62624,"marketCap":2632196274},{"date":"2020-10-09","current":22.850614,"twenty":11.741819,"median":13.553673,"eighty":14.640891,"marketCap":2770732920},{"date":"2020-10-16","current":22.584904,"twenty":11.74468,"median":13.567946,"eighty":14.660038,"marketCap":2730326398},{"date":"2020-10-23","current":21.944755,"twenty":11.747453,"median":13.586726,"eighty":14.696668,"marketCap":2632196274},{"date":"2020-10-30","current":20.068621,"twenty":11.751975,"median":13.607497,"eighty":14.724371,"marketCap":2401301864},{"date":"2020-11-06","current":19.852404,"twenty":11.761457,"median":13.624665,"eighty":14.75206,"marketCap":2387448199},{"date":"2020-11-13","current":22.242899,"twenty":11.766581,"median":13.641673,"eighty":14.822467,"marketCap":2545610870},{"date":"2020-11-20","current":25.797625,"twenty":11.767814,"median":13.653737,"eighty":14.866193,"marketCap":3001627330},{"date":"2020-11-27","current":29.820191,"twenty":11.775591,"median":13.659512,"eighty":14.913268,"marketCap":3451871429},{"date":"2020-12-04","current":29.988313,"twenty":11.788457,"median":13.686078,"eighty":14.985841,"marketCap":3486505591},{"date":"2020-12-11","current":30.131898,"twenty":11.795299,"median":13.696727,"eighty":15.043651,"marketCap":3499204783},{"date":"2020-12-18","current":29.965448,"twenty":11.801074,"median":13.713887,"eighty":15.106061,"marketCap":3478424286},{"date":"2020-12-24","current":29.985483,"twenty":11.803586,"median":13.720413,"eighty":15.203235,"marketCap":3464570622},{"date":"2020-12-31","current":30.923277,"twenty":11.808285,"median":13.724488,"eighty":15.231192,"marketCap":3571936522},{"date":"2021-01-08","current":33.974102,"twenty":11.808479,"median":13.730218,"eighty":15.317024,"marketCap":3925204970},{"date":"2021-01-15","current":34.741745,"twenty":11.813593,"median":13.745558,"eighty":15.336651,"marketCap":4017562734},{"date":"2021-01-22","current":32.423843,"twenty":11.826017,"median":13.755042,"eighty":15.376102,"marketCap":3725481305},{"date":"2021-01-29","current":31.785594,"twenty":11.831318,"median":13.759606,"eighty":15.39051,"marketCap":3648131678},{"date":"2021-02-05","current":32.017206,"twenty":11.832578,"median":13.765826,"eighty":15.438395,"marketCap":3694310560},{"date":"2021-02-12","current":35.581216,"twenty":11.840764,"median":13.773096,"eighty":15.475482,"marketCap":3739701344},{"date":"2021-02-19","current":38.075374,"twenty":11.843035,"median":13.776458,"eighty":15.504627,"marketCap":3993631682},{"date":"2021-02-26","current":37.925848,"twenty":11.843678,"median":13.782652,"eighty":15.529309,"marketCap":3982089394},{"date":"2021-03-05","current":34.863381,"twenty":11.848309,"median":13.787393,"eighty":15.558539,"marketCap":3612736175},{"date":"2021-03-12","current":34.822353,"twenty":11.852929,"median":13.790529,"eighty":15.581613,"marketCap":3602348116},{"date":"2021-03-19","current":33.007713,"twenty":11.863123,"median":13.800038,"eighty":15.591211,"marketCap":3404974989},{"date":"2021-03-26","current":31.872984,"twenty":11.870418,"median":13.801969,"eighty":15.834967,"marketCap":3266467532},{"date":"2021-04-01","current":34.049247,"twenty":11.874727,"median":13.815268,"eighty":15.959543,"marketCap":3485771006},{"date":"2021-04-09","current":34.346195,"twenty":11.885699,"median":13.827203,"eighty":19.562815,"marketCap":3635820751},{"date":"2021-04-16","current":33.934526,"twenty":11.897134,"median":13.842634,"eighty":19.917385,"marketCap":3578109311},{"date":"2021-04-23","current":30.293168,"twenty":11.901443,"median":13.852127,"eighty":20.309721,"marketCap":3076019778},{"date":"2021-04-30","current":29.507588,"twenty":11.903619,"median":13.857478,"eighty":21.595648,"marketCap":2983681473},{"date":"2021-05-07","current":28.576176,"twenty":11.907421,"median":13.871609,"eighty":21.925889,"marketCap":2883263567},{"date":"2021-05-14","current":16.850404,"twenty":11.916752,"median":13.890878,"eighty":21.944511,"marketCap":3462528930},{"date":"2021-05-21","current":16.004795,"twenty":11.93371,"median":13.906171,"eighty":21.925889,"marketCap":3244389607},{"date":"2021-05-28","current":15.851745,"twenty":11.94173,"median":13.940961,"eighty":21.887887,"marketCap":3208610141},{"date":"2021-06-04","current":17.372751,"twenty":11.942644,"median":13.954712,"eighty":21.871163,"marketCap":3508695982},{"date":"2021-06-11","current":15.164798,"twenty":11.943411,"median":13.973463,"eighty":21.837301,"marketCap":2975466527},{"date":"2021-06-18","current":15.080166,"twenty":11.948892,"median":13.98013,"eighty":21.655142,"marketCap":2931607827},{"date":"2021-06-25","current":15.16342,"twenty":11.965695,"median":13.989776,"eighty":21.404223,"marketCap":2914295182},{"date":"2021-07-02","current":14.312263,"twenty":11.973529,"median":13.999434,"eighty":21.206692,"marketCap":2826577783},{"date":"2021-07-09","current":14.261295,"twenty":11.97602,"median":14.017393,"eighty":20.623655,"marketCap":2760789733},{"date":"2021-07-16","current":13.27956,"twenty":11.977059,"median":14.005427,"eighty":20.421742,"marketCap":2608438460},{"date":"2021-07-23","current":13.547795,"twenty":11.977954,"median":14.017393,"eighty":20.14169,"marketCap":2648834631},{"date":"2021-07-30","current":12.42164,"twenty":11.991957,"median":13.995995,"eighty":20.068621,"marketCap":2347594614},{"date":"2021-08-06","current":11.50893,"twenty":11.977954,"median":13.989921,"eighty":20.044079,"marketCap":2154847170},{"date":"2021-08-13","current":5.274807,"twenty":11.963892,"median":13.981681,"eighty":19.95446,"marketCap":2164089956},{"date":"2021-08-20","current":5.667853,"twenty":11.941176,"median":13.976021,"eighty":19.861772,"marketCap":2308362620},{"date":"2021-08-27","current":6.123745,"twenty":11.901681,"median":13.960618,"eighty":19.852404,"marketCap":2516115255},{"date":"2021-09-03","current":6.060607,"twenty":11.871265,"median":13.940961,"eighty":19.815346,"marketCap":2481489816},{"date":"2021-09-10","current":6.161446,"twenty":11.84975,"median":13.916788,"eighty":19.791656,"marketCap":2514961074},{"date":"2021-09-17","current":6.305945,"twenty":11.832578,"median":13.902353,"eighty":19.339896,"marketCap":2568053414},{"date":"2021-09-24","current":6.255573,"twenty":11.80844,"median":13.872483,"eighty":17.743888,"marketCap":2549586513},{"date":"2021-10-01","current":6.373645,"twenty":11.790848,"median":13.858685,"eighty":16.954873,"marketCap":2585366134},{"date":"2021-10-08","current":6.798111,"twenty":11.763987,"median":13.853167,"eighty":16.819003,"marketCap":2770035144},{"date":"2021-10-15","current":7.219157,"twenty":11.743065,"median":13.843659,"eighty":16.650873,"marketCap":3000871406},{"date":"2021-10-22","current":7.668964,"twenty":11.721904,"median":13.828909,"eighty":16.496666,"marketCap":3209778223},{"date":"2021-10-29","current":7.846264,"twenty":11.714963,"median":13.821222,"eighty":16.449526,"marketCap":3289416733},{"date":"2021-11-05","current":7.530584,"twenty":11.676713,"median":13.801969,"eighty":16.30818,"marketCap":3139373163},{"date":"2021-11-12","current":6.102858,"twenty":11.618188,"median":13.800038,"eighty":16.107098,"marketCap":2891224181},{"date":"2021-11-19","current":5.918224,"twenty":11.38329,"median":13.790529,"eighty":16.044087,"marketCap":2804660583},{"date":"2021-11-26","current":6.173727,"twenty":11.273535,"median":13.788641,"eighty":16.019445,"marketCap":2920078714},{"date":"2021-12-03","current":5.94719,"twenty":11.0194,"median":13.785743,"eighty":16.005503,"marketCap":2781576957},{"date":"2021-12-10","current":5.962775,"twenty":10.596551,"median":13.78149,"eighty":15.997221,"marketCap":2793118770},{"date":"2021-12-17","current":5.813904,"twenty":10.13171,"median":13.773304,"eighty":15.94323,"marketCap":2745797336},{"date":"2021-12-23","current":6.238987,"twenty":9.918645,"median":13.769158,"eighty":15.910602,"marketCap":2959320878},{"date":"2021-12-31","current":6.493235,"twenty":9.747191,"median":13.761613,"eighty":15.895338,"marketCap":3098976817},{"date":"2022-01-07","current":6.648197,"twenty":9.585789,"median":13.759606,"eighty":15.864163,"marketCap":3208624041},{"date":"2022-01-14","current":7.367771,"twenty":9.310736,"median":13.752574,"eighty":15.84895,"marketCap":3624129313},{"date":"2022-01-21","current":7.047479,"twenty":9.167633,"median":13.735588,"eighty":15.840776,"marketCap":3521407176},{"date":"2022-01-28","current":7.288579,"twenty":8.92152,"median":13.730646,"eighty":15.82358,"marketCap":3609124956},{"date":"2022-02-04","current":7.263119,"twenty":8.82581,"median":13.727113,"eighty":15.816805,"marketCap":3572191154},{"date":"2022-02-11","current":7.860443,"twenty":8.805652,"median":13.721833,"eighty":15.80278,"marketCap":3742993773},{"date":"2022-02-18","current":7.573955,"twenty":8.690895,"median":13.713887,"eighty":15.752251,"marketCap":3658738902},{"date":"2022-02-25","current":7.843566,"twenty":8.627549,"median":13.699749,"eighty":15.665387,"marketCap":3710676836},{"date":"2022-03-04","current":8.045177,"twenty":8.521208,"median":13.68694,"eighty":15.648119,"marketCap":3844561288},{"date":"2022-03-11","current":7.954563,"twenty":8.48968,"median":13.680697,"eighty":15.59141,"marketCap":3865336462},{"date":"2022-03-18","current":8.161577,"twenty":8.318452,"median":13.655471,"eighty":15.591079,"marketCap":3878032401},{"date":"2022-03-25","current":8.222083,"twenty":8.317748,"median":13.650567,"eighty":15.590863,"marketCap":3953053861},{"date":"2022-04-01","current":8.17207,"twenty":8.254023,"median":13.637119,"eighty":15.586728,"marketCap":3977291564},{"date":"2022-04-08","current":8.019897,"twenty":8.228663,"median":13.620303,"eighty":15.581613,"marketCap":3860719756},{"date":"2022-04-14","current":7.674804,"twenty":8.214133,"median":13.607497,"eighty":15.581613,"marketCap":3681822428},{"date":"2022-04-22","current":7.660392,"twenty":8.155597,"median":13.589401,"eighty":15.566976,"marketCap":3639117905},{"date":"2022-04-29","current":6.810532,"twenty":8.109395,"median":13.572983,"eighty":15.562821,"marketCap":3173984852},{"date":"2022-05-06","current":6.029048,"twenty":8.087774,"median":13.558319,"eighty":15.560058,"marketCap":2839273722},{"date":"2022-05-13","current":6.489449,"twenty":8.038591,"median":13.548497,"eighty":15.558253,"marketCap":2862357248},{"date":"2022-05-20","current":6.71219,"twenty":8.010188,"median":13.54778,"eighty":15.552102,"marketCap":2999704229},{"date":"2022-05-27","current":6.624387,"twenty":7.956175,"median":13.52986,"eighty":15.542711,"marketCap":3006629287},{"date":"2022-06-03","current":7.070899,"twenty":7.930324,"median":13.514395,"eighty":15.54073,"marketCap":3173984852},{"date":"2022-06-10","current":6.745575,"twenty":7.909098,"median":13.506102,"eighty":15.53513,"marketCap":2977774879},{"date":"2022-06-17","current":6.455802,"twenty":7.875525,"median":13.493047,"eighty":15.529309,"marketCap":2886594951},{"date":"2022-06-24","current":6.13398,"twenty":7.851689,"median":13.484271,"eighty":15.525349,"marketCap":2700772565},{"date":"2022-07-01","current":6.122456,"twenty":7.834611,"median":13.472132,"eighty":15.519245,"marketCap":2643063749},{"date":"2022-07-08","current":6.632773,"twenty":7.823471,"median":13.45967,"eighty":15.515573,"marketCap":2827731959},{"date":"2022-07-15","current":6.009285,"twenty":7.724346,"median":13.443264,"eighty":15.51281,"marketCap":2578429876},{"date":"2022-07-22","current":6.507889,"twenty":7.68322,"median":13.43596,"eighty":15.50586,"marketCap":2770023144},{"date":"2022-07-29","current":6.480882,"twenty":7.662106,"median":13.424178,"eighty":15.503395,"marketCap":2746939617},{"date":"2022-08-05","current":6.416954,"twenty":7.622269,"median":13.416507,"eighty":15.499315,"marketCap":2752710499},{"date":"2022-08-12","current":6.829266,"twenty":7.572033,"median":13.394016,"eighty":15.481117,"marketCap":2937378708},{"date":"2022-08-19","current":6.986057,"twenty":7.53535,"median":13.383355,"eighty":15.470785,"marketCap":2645372102},{"date":"2022-08-26","current":6.773107,"twenty":7.468931,"median":13.366752,"eighty":15.456695,"marketCap":2573813171},{"date":"2022-09-02","current":6.504905,"twenty":7.423542,"median":13.359325,"eighty":15.444479,"marketCap":2458395540},{"date":"2022-09-09","current":6.665367,"twenty":7.40374,"median":13.351164,"eighty":15.440742,"marketCap":2510333474},{"date":"2022-09-16","current":6.564266,"twenty":7.339519,"median":13.340799,"eighty":15.437808,"marketCap":2474554008},{"date":"2022-09-23","current":6.493784,"twenty":7.322916,"median":13.327846,"eighty":15.421536,"marketCap":2423770251},{"date":"2022-09-30","current":6.288725,"twenty":7.288579,"median":13.287335,"eighty":15.407781,"marketCap":2308352620},{"date":"2022-10-07","current":6.765805,"twenty":7.238702,"median":13.266465,"eighty":15.403517,"marketCap":2486095771},{"date":"2022-10-14","current":6.425784,"twenty":7.185532,"median":13.254738,"eighty":15.400557,"marketCap":2354519672},{"date":"2022-10-21","current":6.960574,"twenty":7.130547,"median":13.20232,"eighty":15.394531,"marketCap":2553037997},{"date":"2022-10-28","current":7.523706,"twenty":7.113866,"median":13.191437,"eighty":15.389505,"marketCap":2770023144},{"date":"2022-11-04","current":7.850293,"twenty":7.114184,"median":13.142997,"eighty":15.380485,"marketCap":2896982538},{"date":"2022-11-11","current":7.293123,"twenty":7.130547,"median":13.089771,"eighty":15.380164,"marketCap":2879669893},{"date":"2022-11-18","current":6.582223,"twenty":7.098434,"median":12.938885,"eighty":15.380164,"marketCap":2619980223},{"date":"2022-11-25","current":6.859787,"twenty":7.091555,"median":12.912501,"eighty":15.376102,"marketCap":2695001683},{"date":"2022-12-02","current":7.136534,"twenty":7.087288,"median":12.768811,"eighty":15.367654,"marketCap":2833502841},{"date":"2022-12-09","current":7.041692,"twenty":7.06905,"median":12.701304,"eighty":15.353154,"marketCap":2787335788},{"date":"2022-12-16","current":6.69139,"twenty":7.044964,"median":12.61691,"eighty":15.347422,"marketCap":2645372102},{"date":"2022-12-23","current":6.687084,"twenty":7.025701,"median":12.562403,"eighty":15.338677,"marketCap":2677689039},{"date":"2022-12-30","current":6.905346,"twenty":6.991993,"median":12.55522,"eighty":15.332523,"marketCap":2758481380},{"date":"2023-01-06","current":7.257439,"twenty":6.967653,"median":12.55522,"eighty":15.332523,"marketCap":2908524301},{"date":"2023-01-13","current":7.452936,"twenty":6.967653,"median":12.55522,"eighty":15.332523,"marketCap":2977774879},{"date":"2023-01-20","current":7.303758,"twenty":6.967653,"median":12.55522,"eighty":15.332523,"marketCap":2885440775},{"date":"2023-01-27","current":6.9271,"twenty":6.962066,"median":12.55522,"eighty":15.332523,"marketCap":2758481380},{"date":"2023-02-03","current":6.78879,"twenty":6.95747,"median":12.55522,"eighty":15.332523,"marketCap":2683459920},{"date":"2023-02-10","current":6.535324,"twenty":6.934878,"median":12.55522,"eighty":15.332523,"marketCap":2579584052},{"date":"2023-02-17","current":6.02103,"twenty":6.91619,"median":12.523481,"eighty":15.332523,"marketCap":2608438460},{"date":"2023-02-24","current":6.147439,"twenty":6.8985,"median":12.476352,"eighty":15.332523,"marketCap":2669609805},{"date":"2023-03-03","current":6.282484,"twenty":6.888379,"median":12.436733,"eighty":15.332523,"marketCap":2758481380},{"date":"2023-03-10","current":5.887894,"twenty":6.858245,"median":12.413908,"eighty":15.332523,"marketCap":2584200758},{"date":"2023-03-17","current":5.784761,"twenty":6.844148,"median":12.371454,"eighty":15.332523,"marketCap":2531108647},{"date":"2023-03-24","current":5.869194,"twenty":6.826666,"median":12.315926,"eighty":15.332523,"marketCap":2585354934},{"date":"2023-03-31","current":5.9839,"twenty":6.807538,"median":12.280504,"eighty":15.331147,"marketCap":2641909573},{"date":"2023-04-06","current":6.016651,"twenty":6.791393,"median":12.259813,"eighty":15.331147,"marketCap":2654605513},{"date":"2023-04-14","current":6.192144,"twenty":6.783677,"median":12.222636,"eighty":15.332523,"marketCap":2723856091},{"date":"2023-04-21","current":6.186194,"twenty":6.765725,"median":12.166133,"eighty":15.332523,"marketCap":2729626973},{"date":"2023-04-28","current":5.725072,"twenty":6.745618,"median":12.133297,"eighty":15.332523,"marketCap":2544958763},{"date":"2023-05-05","current":5.549695,"twenty":6.729614,"median":12.116618,"eighty":15.332523,"marketCap":2481479066},{"date":"2023-05-12","current":6.833231,"twenty":6.720507,"median":12.068102,"eighty":15.332523,"marketCap":2693847507},{"date":"2023-05-19","current":6.453354,"twenty":6.712516,"median":12.035976,"eighty":15.332523,"marketCap":2526508360},{"date":"2023-05-26","current":6.395985,"twenty":6.703724,"median":11.977954,"eighty":15.335275,"marketCap":2510349786},{"date":"2023-06-02","current":6.441665,"twenty":6.694785,"median":11.963892,"eighty":15.335275,"marketCap":2539204382},{"date":"2023-06-09","current":6.772056,"twenty":6.691839,"median":11.934954,"eighty":15.336651,"marketCap":2689248277},{"date":"2023-06-16","current":6.833549,"twenty":6.691839,"median":11.897826,"eighty":15.336651,"marketCap":2712331953},{"date":"2023-06-23","current":6.906288,"twenty":6.691749,"median":11.854087,"eighty":15.338677,"marketCap":2752728386},{"date":"2023-06-30","current":6.974517,"twenty":6.691659,"median":11.832311,"eighty":15.340702,"marketCap":2787353901},{"date":"2023-07-07","current":7.019742,"twenty":6.691659,"median":11.805348,"eighty":15.340702,"marketCap":2790816452},{"date":"2023-07-14","current":6.979863,"twenty":6.691659,"median":11.767616,"eighty":15.340702,"marketCap":2840446356},{"date":"2023-07-21","current":7.138552,"twenty":6.69157,"median":11.744926,"eighty":15.342728,"marketCap":2884305341},{"date":"2023-07-28","current":7.095988,"twenty":6.69157,"median":11.719823,"eighty":15.342728,"marketCap":2868146767},{"date":"2023-08-04","current":7.337161,"twenty":6.69139,"median":11.713958,"eighty":15.346779,"marketCap":2873917686},{"date":"2023-08-11","current":6.607032,"twenty":6.687084,"median":11.625411,"eighty":15.346779,"marketCap":2802531716},{"date":"2023-08-18","current":6.400173,"twenty":6.683056,"median":11.374251,"eighty":15.347422,"marketCap":2670173956},{"date":"2023-08-25","current":6.511308,"twenty":6.673412,"median":11.169155,"eighty":15.347422,"marketCap":2739230179},{"date":"2023-09-01","current":6.286135,"twenty":6.664018,"median":10.713552,"eighty":15.347422,"marketCap":2646004277},{"date":"2023-09-08","current":6.258581,"twenty":6.648159,"median":10.471803,"eighty":15.348065,"marketCap":2622985536},{"date":"2023-09-15","current":6.558991,"twenty":6.625445,"median":9.929828,"eighty":15.348707,"marketCap":2750739549},{"date":"2023-09-22","current":6.461069,"twenty":6.612543,"median":9.748684,"eighty":15.349993,"marketCap":2687438011},{"date":"2023-09-29","current":6.419157,"twenty":6.60705,"median":9.582684,"eighty":15.353154,"marketCap":2624136474},{"date":"2023-10-06","current":5.917565,"twenty":6.598715,"median":9.316617,"eighty":15.362635,"marketCap":2404307497},{"date":"2023-10-13","current":5.950464,"twenty":6.582127,"median":9.142313,"eighty":15.367654,"marketCap":2410062182},{"date":"2023-10-17","current":5.883554,"twenty":6.579367,"median":9.029605,"eighty":15.367654,"marketCap":2370930323},{"date":"2023-10-23","current":5.692692,"twenty":6.571681,"median":8.889531,"eighty":15.373228,"marketCap":2284610044},{"date":"2023-11-01","current":5.324452,"twenty":6.5551,"median":8.813807,"eighty":15.378133,"marketCap":2168365402},{"date":"2023-11-10","current":6.886732,"twenty":6.532406,"median":8.686867,"eighty":15.380164,"marketCap":2152252283},{"date":"2023-11-17","current":6.789788,"twenty":6.532406,"median":8.570819,"eighty":15.380164,"marketCap":2135065148},{"date":"2023-11-24","current":6.817129,"twenty":6.532406,"median":8.50982,"eighty":15.380164,"marketCap":2163685324},{"date":"2023-12-01","current":6.906749,"twenty":6.532406,"median":8.396485,"eighty":15.380164,"marketCap":2192305500},{"date":"2023-12-08","current":6.887172,"twenty":6.53299,"median":8.338575,"eighty":15.379148,"marketCap":2173988587},{"date":"2023-12-15","current":7.09134,"twenty":6.53299,"median":8.309207,"eighty":15.379148,"marketCap":2232373747},{"date":"2023-12-22","current":7.695991,"twenty":6.53299,"median":8.220903,"eighty":15.379148,"marketCap":2461335157},{"date":"2023-12-29","current":7.592143,"twenty":6.532406,"median":8.190066,"eighty":15.380164,"marketCap":2432714981},{"date":"2024-01-05","current":7.934435,"twenty":6.531437,"median":8.12575,"eighty":15.380164,"marketCap":2518575510},{"date":"2024-01-12","current":8.011992,"twenty":6.531437,"median":8.094784,"eighty":15.380164,"marketCap":2570091827},{"date":"2024-01-19","current":8.212708,"twenty":6.530468,"median":8.090349,"eighty":15.380164,"marketCap":2605580845},{"date":"2024-01-26","current":8.246061,"twenty":6.531437,"median":8.091544,"eighty":15.380164,"marketCap":2598712003},{"date":"2024-02-02","current":8.696262,"twenty":6.531437,"median":8.091544,"eighty":15.367654,"marketCap":2713192708},{"date":"2024-02-09","current":8.866674,"twenty":6.531437,"median":8.091544,"eighty":15.325056,"marketCap":2724640779},{"date":"2024-02-16","current":11.143888,"twenty":6.531437,"median":8.091544,"eighty":15.241908,"marketCap":3090979035},{"date":"2024-02-23","current":11.90119,"twenty":6.531437,"median":8.091544,"eighty":15.212657,"marketCap":3355429463},{"date":"2024-03-01","current":11.096399,"twenty":6.532406,"median":8.092739,"eighty":15.164798,"marketCap":3148219387},{"date":"2024-03-08","current":11.333918,"twenty":6.532406,"median":8.092739,"eighty":15.164798,"marketCap":3268424127},{"date":"2024-03-15","current":10.541383,"twenty":6.532406,"median":8.092739,"eighty":15.072444,"marketCap":3079530964},{"date":"2024-03-22","current":10.652606,"twenty":6.532406,"median":8.092739,"eighty":14.992244,"marketCap":3090979035},{"date":"2024-03-28","current":9.618943,"twenty":6.532406,"median":8.092739,"eighty":14.978806,"marketCap":2773867482},{"date":"2024-04-05","current":9.228861,"twenty":6.531437,"median":8.091544,"eighty":14.825039,"marketCap":2696020602},{"date":"2024-04-12","current":9.380383,"twenty":6.531437,"median":8.091544,"eighty":14.699582,"marketCap":2710903094},{"date":"2024-04-19","current":8.613224,"twenty":6.531437,"median":8.091544,"eighty":14.677379,"marketCap":2470493613},{"date":"2024-04-26","current":8.684979,"twenty":6.532406,"median":8.092739,"eighty":14.660742,"marketCap":2495679369},{"date":"2024-05-03","current":8.673122,"twenty":6.532406,"median":8.092739,"eighty":14.660742,"marketCap":2479652070},{"date":"2024-05-10","current":9.074586,"twenty":6.532406,"median":8.092739,"eighty":14.660742,"marketCap":2628476986},{"date":"2024-05-17","current":10.694917,"twenty":6.532406,"median":8.092739,"eighty":14.659568,"marketCap":2723495971},{"date":"2024-05-24","current":10.08461,"twenty":6.532406,"median":8.092739,"eighty":14.617998,"marketCap":2552919721},{"date":"2024-05-31","current":10.42339,"twenty":6.532406,"median":8.092739,"eighty":14.605521,"marketCap":2633056215},{"date":"2024-06-07","current":10.28552,"twenty":6.532406,"median":8.092739,"eighty":14.605521,"marketCap":2601001617},{"date":"2024-06-14","current":10.191177,"twenty":6.531437,"median":8.091544,"eighty":14.608016,"marketCap":2558643756},{"date":"2024-06-21","current":10.253179,"twenty":6.530468,"median":8.090349,"eighty":14.3844,"marketCap":2550630107},{"date":"2024-06-28","current":10.316068,"twenty":6.527561,"median":8.084964,"eighty":14.32413,"marketCap":2555209335},{"date":"2024-07-05","current":10.405332,"twenty":6.527561,"median":8.084964,"eighty":14.280636,"marketCap":2598712003},{"date":"2024-07-12","current":10.756579,"twenty":6.527561,"median":8.084964,"eighty":14.162861,"marketCap":2704034252},{"date":"2024-07-15","current":10.817156,"twenty":6.527561,"median":8.084964,"eighty":14.126318,"marketCap":2747536920},{"date":"2024-08-02","current":10.018553,"twenty":6.512,"median":8.024462,"eighty":13.590308,"marketCap":2539182036},{"date":"2024-08-09","current":10.026521,"twenty":6.512,"median":8.024462,"eighty":13.440501,"marketCap":2547195686},{"date":"2024-08-16","current":11.113362,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2690296567},{"date":"2024-08-23","current":11.367544,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2730317114},{"date":"2024-08-30","current":11.676694,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2816176143},{"date":"2024-09-06","current":12.072114,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2873415495},{"date":"2024-09-13","current":11.959987,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2860822837},{"date":"2024-09-20","current":11.940134,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2868836347},{"date":"2024-09-27","current":12.38669,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":2976446330},{"date":"2024-10-04","current":12.513781,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3037120043},{"date":"2024-10-11","current":12.86002,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3090925035},{"date":"2024-10-18","current":13.055498,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3125268646},{"date":"2024-10-25","current":12.749819,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3068029294},{"date":"2024-10-31","current":13.119835,"twenty":6.512,"median":8.024462,"eighty":13.221441,"marketCap":3143585239},{"date":"2024-11-08","current":12.903133,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3090925035},{"date":"2024-11-15","current":11.107624,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3205403740},{"date":"2024-11-22","current":11.483072,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3318548445},{"date":"2024-11-29","current":11.087858,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3238445551},{"date":"2024-12-06","current":11.173617,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3279641325},{"date":"2024-12-13","current":11.457119,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3375764797},{"date":"2024-12-20","current":11.262063,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3307105174},{"date":"2024-12-27","current":11.351263,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3341434986},{"date":"2025-01-03","current":11.462732,"twenty":6.511654,"median":8.02358,"eighty":13.2505,"marketCap":3340290658},{"date":"2025-01-10","current":11.552673,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3352878256},{"date":"2025-01-17","current":11.50715,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3352878256},{"date":"2025-01-24","current":11.325469,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3351733929},{"date":"2025-01-31","current":11.60628,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3427259514},{"date":"2025-02-07","current":10.515677,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3681882912},{"date":"2025-02-14","current":10.650548,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3727198394},{"date":"2025-02-21","current":10.507024,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3698876218},{"date":"2025-02-28","current":10.22256,"twenty":6.511308,"median":8.022698,"eighty":13.27956,"marketCap":3625238560},{"date":"2025-03-07","current":10.087502,"twenty":6.511256,"median":8.021297,"eighty":13.333207,"marketCap":3595783496},{"date":"2025-03-14","current":10.384955,"twenty":6.511256,"median":8.021297,"eighty":13.333207,"marketCap":3679617138},{"date":"2025-03-21","current":10.799002,"twenty":6.511256,"median":8.038432,"eighty":13.333207,"marketCap":3874473711},{"date":"2025-03-28","current":10.649419,"twenty":6.511256,"median":8.084964,"eighty":13.333207,"marketCap":3797437391},{"date":"2025-04-04","current":10.219059,"twenty":6.511256,"median":8.099547,"eighty":13.333207,"marketCap":3626371447},{"date":"2025-04-11","current":9.679552,"twenty":6.513038,"median":8.131678,"eighty":13.27956,"marketCap":3370338973},{"date":"2025-04-17","current":10.152688,"twenty":6.513038,"median":8.190066,"eighty":13.27956,"marketCap":3534607596},{"date":"2025-04-25","current":10.051309,"twenty":6.512692,"median":8.214392,"eighty":13.333207,"marketCap":3545936466},{"date":"2025-05-02","current":10.69824,"twenty":6.519168,"median":8.250042,"eighty":13.333207,"marketCap":3795171617},{"date":"2025-05-09","current":10.943635,"twenty":6.519168,"median":8.314426,"eighty":13.333207,"marketCap":3908460322},{"date":"2025-05-16","current":9.301105,"twenty":6.519168,"median":8.339541,"eighty":13.333207,"marketCap":4055735639},{"date":"2025-05-23","current":9.218819,"twenty":6.519168,"median":8.414206,"eighty":13.333207,"marketCap":4034225687},{"date":"2025-05-30","current":8.902034,"twenty":6.519168,"median":8.472982,"eighty":13.333207,"marketCap":3926676210},{"date":"2025-06-06","current":8.951431,"twenty":6.519168,"median":8.502256,"eighty":13.333207,"marketCap":3962526035},{"date":"2025-06-13","current":9.370855,"twenty":6.519168,"median":8.502256,"eighty":13.333207,"marketCap":4156339155},{"date":"2025-06-20","current":9.055469,"twenty":6.517635,"median":8.495962,"eighty":13.386854,"marketCap":4044308450},{"date":"2025-06-27","current":9.383776,"twenty":6.517635,"median":8.495962,"eighty":13.386854,"marketCap":4217956043},{"date":"2025-07-03","current":9.233605,"twenty":6.517635,"median":8.495962,"eighty":13.386854,"marketCap":4179865603}],"updateTime":1751868378027}}}