US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IDEX Corp

179.92

+2.101.18%

Post-market: 179.920.00000.00%16:20 EDT

Volume:600.51K

Turnover:107.97M

Market Cap:13.59B

PE:28.56

High:180.72

Open:179.63

Low:178.09

Close:177.82

Loading ...

Overview Company News Filings

IDEX Outlook FY EPS USD 6.56-6.95

THOMSON REUTERS

IDEX: FY EPS Guidance Supported by $20M Cost Containment Actions to Mitigate Potential Tariff-Related Volume Pressure

THOMSON REUTERS

IDEX Corp: IDEX Corp - Expects $43 Million Impact From Optimization

THOMSON REUTERS

IDEX Reports First Quarter Results

IDEX Corporation (IEX): Among Billionaire Ken Fisher’s Industrial Stock Picks with Huge Upside Potential

IDEX (IEX) Reports Earnings Tomorrow: What To Expect

IDEX Corp. Stock Underperforms Tuesday When Compared To Competitors

What Makes Modine Manufacturing Company (MOD) an Investment Bet?

Is IDEX Corp. (NYSE:IEX) a Small-Cap Manufacturing Stock Hedge Funds Are Buying?

IDEX Corp. Stock Outperforms Competitors On Strong Trading Day

Earnings Preview: Idex (IEX) Q1 Earnings Expected to Decline

IDEX Corp : Mizuho Cuts Target Price to $175 From $200

THOMSON REUTERS

IDEX Corp. Stock Underperforms Monday When Compared To Competitors

RBC Cuts Price Target on IDEX to $206 From $211, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia

IDEX Corp. Stock Underperforms Tuesday When Compared To Competitors

Press Release: IDEX Corporation to Webcast First Quarter 2025 Earnings Call

IDEX Is Maintained at Buy by Citigroup

IDEX Corporation's (NYSE:IEX) Popularity With Investors Is Under Threat From Overpricing

Simply Wall St.

Citigroup Adjusts Price Target on IDEX to $201 From $264, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IEX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEX\",,,,,undefined,":{"symbol":"IEX","market":"US","secType":"STK","nameCN":"IDEX Corp","latestPrice":179.92,"timestamp":1750104000000,"preClose":177.82,"halted":0,"volume":600509,"hourTrading":{"tag":"盘后","latestPrice":179.92,"preClose":179.92,"latestTime":"16:20 EDT","volume":23553,"amount":4237653.2,"timestamp":1750105200640},"delay":0,"floatShares":75341564,"shares":75544606,"eps":6.300415,"marketStatus":"Not Yet Opened","change":2.1,"latestTime":"06-16 16:00:00 EDT","open":179.63,"high":180.72,"low":178.09,"amount":107968077.58575,"amplitude":0.01479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.300415,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":177.82,"dividendRate":0.015451,"postHourTrading":{"tag":"盘后","latestPrice":179.92,"preClose":179.92,"latestTime":"16:20 EDT","volume":23553,"amount":4237653.2,"timestamp":1750105200640},"volumeRatio":1.081292,"impliedVol":0.2711,"impliedVolPercentile":0.5904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEX\",,,,,undefined,":{"symbol":"IEX","floatShares":75341564,"roa":"6.90%","roe":"12.72%","lyrEps":6.67107,"volumeRatio":1.081292,"shares":75544606,"dividePrice":2.78,"high":180.72,"amplitude":0.01479,"preClose":177.82,"low":178.09,"week52Low":153.36,"pbRate":"3.48","psRate":"4.14","week52High":238.22,"institutionHeld":0.9752,"latestPrice":179.92,"eps":6.300415,"divideRate":0.015451,"volume":600509,"delay":0,"ttmEps":6.300415,"open":179.63,"prevYearClose":209.29,"prevWeekClose":177.82,"prevMonthClose":180.91,"prevQuarterClose":180.97,"fiveDayClose":183.23,"twentyDayClose":190.85,"sixtyDayClose":183.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532207845","title":"IDEX Outlook FY EPS USD 6.56-6.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2532207845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532207845?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX0C5A8C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1620156213.USD","LU0950375773.USD","LU2023250504.SGD","LU2089279066.USD","LU0823417737.USD","LU2125910336.SGD","LU1165135440.EUR","LU2125910179.SGD","LU2506952097.USD","BK4585","LU2106854487.HKD","LU0823417653.USD","LU2413666004.HKD","LU1596574779.USD","LU1620156130.USD","LU2413665964.HKD","LU2506951958.HKD","IEX","LU2229751404.USD","LU1721428933.USD","LU1721427968.SGD","LU1923621640.USD","LU1917777945.USD","LU2506951875.HKD","BK4161","BK4588","LU1543694498.USD","LU2506952170.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2532107368","title":"IDEX: FY EPS Guidance Supported by $20M Cost Containment Actions to Mitigate Potential Tariff-Related Volume Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107368?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX0C5A8C:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721428933.USD","BK4161","LU2023250504.SGD","LU1974910355.USD","BK4585","LU2229751404.USD","LU1923621640.USD","LU2413666004.HKD","LU0950375773.USD","LU1917777945.USD","LU0823417737.USD","LU0823417653.USD","IEX","LU1620156213.USD","LU1596574779.USD","LU2106854487.HKD","LU2125910179.SGD","LU2506951958.HKD","LU2506952097.USD","LU2506951875.HKD","BK4588","LU1620156130.USD","LU2413665964.HKD","LU2125910336.SGD","LU2506952170.USD","LU1721427968.SGD","LU1543694498.USD","LU2089279066.USD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2532075375","title":"IDEX Corp: IDEX Corp - Expects $43 Million Impact From Optimization","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075375?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX0C5A8C:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1620156213.USD","LU1974910355.USD","IEX","LU0823417653.USD","LU1620156130.USD","LU1165135440.EUR","BK4161","LU1543694498.USD","LU0823417737.USD","LU2506951958.HKD","LU2506951875.HKD","BK4585","LU2413665964.HKD","LU2089279066.USD","LU2125910179.SGD","LU1721427968.SGD","LU0950375773.USD","LU1917777945.USD","LU2229751404.USD","LU2023250504.SGD","LU2125910336.SGD","LU2106854487.HKD","LU2506952097.USD","LU1721428933.USD","LU2413666004.HKD","BK4588","LU1923621640.USD","LU2506952170.USD","LU1596574779.USD"],"gpt_icon":0},{"id":"2532079484","title":"IDEX Reports First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079484","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079484?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"Record orders of $872M with records achieved within HST and FSDP segments. Orders expanded 6%, 1% organically, representing the fourth consecutive quarter of positive organic performance. Reported diluted EPS of $1.26 and adjusted EPS of $1.75 declined 21% and 7%, respectively. Maintaining full year organic sales growth and diluted EPS guidance ranges. Full year diluted EPS guidance is supported by an additional $20M of cost containment actions to mitigate potential tariff-related volume pressure. \"Our IDEX teams delivered better than expected revenue and profitability in the first quarter of 2025, with all segments exceeding our expectations. Most encouragingly, all of our segments built backlog, mostly accumulating within HST, fueled by an impressive large clean water project win from the Mott team,\" said Eric Ashleman, IDEX Corporation President and Chief Executive Officer. \"Our previously announced platform optimization and delayering efforts are on track to achieve an anticipated ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idex-reports-first-quarter-results-110000686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951958.HKD","LU2506951875.HKD","LU1721427968.SGD","LU2106854487.HKD","BK4149","BK4585","LU0823417653.USD","LU2089279066.USD","LU1917777945.USD","BK4588","LU2506952097.USD","LU2506952170.USD","IEX","LU0823417737.USD","LU1165135440.EUR","LU0950375773.USD","LU1543694498.USD","LU1923621640.USD","LU2125910336.SGD","LU2023250504.SGD","LU2413665964.HKD","IDEX","LU1974910355.USD","LU1721428933.USD","LU1620156213.USD","LU2229751404.USD","BK4161","LU2413666004.HKD","LU1620156130.USD","LU2125910179.SGD","LU1596574779.USD"],"gpt_icon":0},{"id":"2532204587","title":"IDEX Corporation (IEX): Among Billionaire Ken Fisher’s Industrial Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532204587","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532204587?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:03","pubTimestamp":1746068597,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Ken Fisher’s 10 Industrial Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where IDEX Corporation  stands against other billionaire Ken Fisher’s industrial stock picks with huge upside potential.Even with possible higher tariffs under Trump’s trade policies, the outlook remains positive. President Trump has proposed a 25% tariff on steel and aluminum from countries like South Korea, Vietnam, and Canada. These tariffs might raise costs and also boost U.S. infrastructure and manufacturing spending; as Canada’s Innovation Minister Francois-Philippe Champagne said,“The fear is bigger than the problem can be. Single-period stock market comparisons are always iffy, but it may well be this goes something like the 1998 stock market correction leading to a 26% annual return.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idex-corporation-iex-among-billionaire-030317617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089279066.USD","LU1543694498.USD","LU1620156130.USD","LU1165135440.EUR","BK4588","LU2413665964.HKD","LU2023250504.SGD","IEX","LU1974910355.USD","LU1596574779.USD","LU2125910336.SGD","LU0950375773.USD","LU2506952097.USD","BK4161","LU1721428933.USD","LU2413666004.HKD","LU1917777945.USD","LU1923621640.USD","LU0823417653.USD","LU1721427968.SGD","LU2106854487.HKD","LU2229751404.USD","BK4585","LU2125910179.SGD","LU2506952170.USD","LU2506951958.HKD","LU2506951875.HKD","BK4149","IDEX","LU0823417737.USD","LU1620156213.USD"],"gpt_icon":0},{"id":"2531704739","title":"IDEX (IEX) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704739","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704739?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:12","pubTimestamp":1745997162,"startTime":"0","endTime":"0","summary":"Manufacturing company IDEX  will be announcing earnings results tomorrow before the bell. Here’s what to look for.IDEX missed analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $862.9 million, up 9.4% year on year. It was a slower quarter for the company, with EPS guidance for next quarter missing analysts’ expectations significantly and a miss of analysts’ EBITDA estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idex-iex-reports-earnings-tomorrow-071242253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2531571865","title":"IDEX Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531571865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531571865?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:15","pubTimestamp":1745961300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  slid 1.09% to $172.20 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.IDEX Corp. closed 27.71% short of its 52-week high of $238.22, which the company reached on November 6th.The stock underperformed when compared to some of its competitors Tuesday, as Otis Worldwide Corp.  rose 1.33% to $94.90, Mettler-Toledo International Inc.  rose 0.36% to $1,065.23, and Ametek Inc.  rose 0.91% to $167.80.Trading volume  eclipsed its 50-day average volume of 682,134.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2530888572","title":"What Makes Modine Manufacturing Company (MOD) an Investment Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530888572","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530888572?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:59","pubTimestamp":1745845187,"startTime":"0","endTime":"0","summary":"SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, the strategy returned -11.32% on a gross basis  compared to a -9.48% return for the Russell 2000 Index and -7.74% for the Russell 2000 Value Index. The strategy returned -12.55% on a gross basis  for the trailing twelve months compared to -4.01% and -3.12% respectively for the indexes over the same period. In addition, please check the top 5 holdings of the strategy to know its best pick in 2025.In its first-quarter 2025 investor letter, SouthernSun Small Cap Strategy highlighted stocks such as Modine Manufacturing Company . Modine Manufacturing Company  offers thermal management products and solutions. The one-month return of Modine Manufacturing Company  was 5.71%, and its shares lost 15.08% of their value over the last 52 weeks. On April 25, 2024, Modine Manufacturing Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-modine-manufacturing-company-mod-125947711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910336.SGD","IE00B7SZL793.SGD","STRK","LU0950375773.USD","LU1721428933.USD","LU1165135440.EUR","LU2023250504.SGD","BK4516","BK4157","LU1923621640.USD","IEX","LU2229751404.USD","LU2506952170.USD","LU2506951875.HKD","LU0823417653.USD","LU1543694498.USD","BK4585","LU2413666004.HKD","LU1620156130.USD","BK4511","LU1974910355.USD","LU2506952097.USD","LU1721427968.SGD","LU0823417737.USD","LU2065731478.USD","BK4023","AEIS","BK4124","IE0031619046.USD","LU2125910179.SGD","LU2089279066.USD","LU2413665964.HKD","BK4600","IE00B66KJ199.SGD","LU2506951958.HKD","LU1620156213.USD","MOD","LU1917777945.USD","LU2106854487.HKD","BK4161","IE00B19Z4B17.USD","BK4595","BK4596","BK4588","LU1596574779.USD"],"gpt_icon":1},{"id":"2530341899","title":"Is IDEX Corp. (NYSE:IEX) a Small-Cap Manufacturing Stock Hedge Funds Are Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530341899","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530341899?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:07","pubTimestamp":1745809670,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Small-Cap Manufacturing Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where IDEX Corp.  stands against other small-cap manufacturing stocks.Earlier on February 26, Liz Ann Sonders, Charles Schwab chief investment strategist, joined CNBC’s ‘Squawk on the Street’ to discuss how manufacturing could stall due to the ongoing policy uncertainty. She thinks that the current market sentiment is focused on concerns about economic growth more than on inflation. Sonders noted a list of weakening indicators, such as consumer sentiment surveys, retail sales, and services PMI figures. She emphasized that rising policy uncertainty also manifests in reduced intentions to purchase large capital goods and causes a pullback in capital expenditures and spending plans. Sonders explained that, over the past year, market yields have alternated between responding primarily to inflation data and growth signals, both during periods of incre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idex-corp-nyse-iex-small-030750175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IEX","LU2506951958.HKD","LU0823417737.USD","LU1917777945.USD","HST","BK4218","BK4181","LU1543694498.USD","LU1620156130.USD","LU2106854487.HKD","LU2506952097.USD","NYSE","LU1721427968.SGD","LU2089279066.USD","LU2413666004.HKD","LU2125910179.SGD","BK4161","BK4149","LU1596574779.USD","LU2506952170.USD","LU2229751404.USD","LU2413665964.HKD","LU1165135440.EUR","BK4585","LU1721428933.USD","LU1974910355.USD","LU2506951875.HKD","LU2023250504.SGD","LU0950375773.USD","IDEX","BK4588","LU2125910336.SGD","LU1620156213.USD","LU1923621640.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2530992759","title":"IDEX Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992759?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:14","pubTimestamp":1745529240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  rallied 3.97% to $173.79 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.IDEX Corp. closed 27.05% short of its 52-week high of $238.22, which the company achieved on November 6th.The stock outperformed some of its competitors Thursday, as Otis Worldwide Corp.  rose 0.48% to $92.74, Mettler-Toledo International Inc.  rose 2.75% to $1,075.00, and Ametek Inc.  rose 3.11% to $167.24.Trading volume  eclipsed its 50-day average volume of 678,381.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDEX","IEX"],"gpt_icon":0},{"id":"2530095160","title":"Earnings Preview: Idex (IEX) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2530095160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530095160?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503314,"startTime":"0","endTime":"0","summary":"Idex  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $811.28 million, up 1.4% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-idex-iex-q1-140154243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITW","IEX"],"gpt_icon":0},{"id":"2529283303","title":"IDEX Corp : Mizuho Cuts Target Price to $175 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2529283303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529283303?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323239,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R01VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1974910355.USD","LU2106854487.HKD","LU2125910179.SGD","LU1721427968.SGD","LU2229751404.USD","LU1620156213.USD","LU2413666004.HKD","IEX","LU1165135440.EUR","BK4585","LU2506952170.USD","LU2023250504.SGD","BK4588","LU2089279066.USD","LU2125910336.SGD","LU1721428933.USD","BK4161","LU1923621640.USD","LU2506951875.HKD","LU2506952097.USD","LU0950375773.USD","LU1620156130.USD","LU2506951958.HKD","LU1543694498.USD","LU2413665964.HKD","LU0823417653.USD","LU1917777945.USD","LU0823417737.USD","LU1596574779.USD"],"gpt_icon":0},{"id":"2529760355","title":"IDEX Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760355?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:15","pubTimestamp":1745270100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  slipped 2.01% to $160.66 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's fourth consecutive day of losses.IDEX Corp. closed 32.56% short of its 52-week high of $238.22, which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Otis Worldwide Corp.  fell 1.49% to $97.05, Mettler-Toledo International Inc.  fell 3.46% to $970.15, and Ametek Inc.  fell 1.62% to $155.25.Trading volume  remained 95,001 below its 50-day average volume of 682,837.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2527213629","title":"RBC Cuts Price Target on IDEX to $206 From $211, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527213629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527213629?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:58","pubTimestamp":1744804696,"startTime":"0","endTime":"0","summary":"IDEX (IEX) has an average rating of overweight and mean price target of $213.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2527525939","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789663,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia April 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM","MCK","BOW","KREF","FLNC","ABR","GGG","EPAM","FBK","HWC","CAH","CCNE","LU0256863902.USD","IEX","AXTA","AGNC","AME","AOS","BMI","LU2468319806.SGD","NLY","CPAY","LU1934455863.HKD","BXMT","EMR","IE00B42XCP33.USD","LU1496350171.SGD","FTV","LNN","LU1721427968.SGD","KRRO","ARI","FLS","BK4533","GO","IE00BQXX3F31.USD","HON","COR","CGON","IBKR","JBHT","IE00BN0W2T93.GBP","LU0640476718.USD","GTES","ATO","BE","LII","DOV","CARR"],"gpt_icon":1},{"id":"2527947396","title":"IDEX Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947396?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:16","pubTimestamp":1744751760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  shed 1.48% to $167.34 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.IDEX Corp. closed 29.75% short of its 52-week high of $238.22, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Otis Worldwide Corp.  rose 0.27% to $98.79, Mettler-Toledo International Inc.  fell 3.35% to $1,046.58, and Ametek Inc.  fell 0.71% to $160.21.Trading volume  remained 262,256 below its 50-day average volume of 695,169.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2527142301","title":"Press Release: IDEX Corporation to Webcast First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142301?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:57","pubTimestamp":1744664220,"startTime":"0","endTime":"0","summary":"IDEX Corporation  announced today that it will release its first quarter 2025 results on Thursday, May 1, 2025, prior to market open. An investor conference call and webcast will take place at 8:00 a.m.  that same day with Chief Executive Officer and President Eric Ashleman and Senior Vice President and Chief Financial Officer Abhi Khandelwal.For further information on IDEX Corporation and its business units, visit the company's website at www.idexcorp.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2527144264","title":"IDEX Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144264?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:56","pubTimestamp":1744664160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 16:56 ET (20:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2527127787","title":"IDEX Corporation's (NYSE:IEX) Popularity With Investors Is Under Threat From Overpricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127787","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127787?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:00","pubTimestamp":1744657209,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 25.2x IDEX Corporation ( NYSE:IEX ) may be sending very bearish signals at...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-iex/idex/news/idex-corporations-nyseiex-popularity-with-investors-is-under","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IEX","LU2506951958.HKD","LU0823417737.USD","LU1917777945.USD","LU1543694498.USD","LU1620156130.USD","LU2106854487.HKD","NYSE","LU2506952097.USD","LU1721427968.SGD","LU2089279066.USD","LU2413666004.HKD","LU2125910179.SGD","BK4161","BK4149","LU1596574779.USD","LU2506952170.USD","LU2229751404.USD","LU2413665964.HKD","LU1165135440.EUR","ISBC","BK4585","LU1721428933.USD","LU1974910355.USD","LU2506951875.HKD","LU2023250504.SGD","LU0950375773.USD","IDEX","BK4588","LU2125910336.SGD","LU1620156213.USD","LU1923621640.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2527193998","title":"Citigroup Adjusts Price Target on IDEX to $201 From $264, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193998","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193998?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:33","pubTimestamp":1744641214,"startTime":"0","endTime":"0","summary":"IDEX (IEX) has an average rating of overweight and mean price target of $219.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IDEX","IEX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"IEX","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"IDEX Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"IEX","fiscalQuarterEnding":"2025/03","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.75},{"market":"US","date":"2025-02-04","symbol":"IEX","fiscalQuarterEnding":"2024/12","expectedEps":2.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.04},{"date":"2025-01-17","symbol":"IEX","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"IDEX Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"IEX","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-31","value":0.32,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.32,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.32,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-04-29","value":0.34,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.2667,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IEX","date":"2025-06-13","current":28.778222,"percent":0.307884,"low":23.068545,"twenty":27.563131,"median":30.468406,"eighty":39.275567,"high":45.28476,"avg":32.522491,"sd":5.702603,"marketCap":13787646041},"quantilePoints":[{"date":"2020-06-19","current":27.688491,"twenty":23.220054,"median":27.40955,"eighty":30.496829,"marketCap":11553050618},{"date":"2020-06-26","current":27.963136,"twenty":23.412832,"median":27.440674,"eighty":30.496829,"marketCap":11667646265},{"date":"2020-07-02","current":28.528686,"twenty":23.447936,"median":27.515031,"eighty":30.496829,"marketCap":11903622827},{"date":"2020-07-10","current":28.357033,"twenty":23.503916,"median":27.545285,"eighty":30.496829,"marketCap":11832000548},{"date":"2020-07-17","current":30.639111,"twenty":23.59269,"median":27.589833,"eighty":30.498834,"marketCap":12784199904},{"date":"2020-07-24","current":33.77068,"twenty":23.67014,"median":27.662416,"eighty":30.509834,"marketCap":12660830444},{"date":"2020-07-31","current":33.196657,"twenty":23.724518,"median":27.702311,"eighty":30.523539,"marketCap":12445625776},{"date":"2020-08-07","current":33.744496,"twenty":23.830793,"median":27.723969,"eighty":30.542345,"marketCap":12651014091},{"date":"2020-08-14","current":35.589426,"twenty":23.893253,"median":27.809835,"eighty":30.580686,"marketCap":13342689447},{"date":"2020-08-21","current":36.022461,"twenty":23.956702,"median":27.887781,"eighty":30.597706,"marketCap":13505036828},{"date":"2020-08-28","current":36.433341,"twenty":24.005971,"median":27.909313,"eighty":30.622408,"marketCap":13659078064},{"date":"2020-09-04","current":35.774725,"twenty":24.14087,"median":27.946217,"eighty":30.637618,"marketCap":13412159024},{"date":"2020-09-11","current":36.479665,"twenty":24.261558,"median":27.967444,"eighty":30.655681,"marketCap":13676445459},{"date":"2020-09-18","current":37.47061,"twenty":24.36966,"median":28.000999,"eighty":30.676429,"marketCap":14047956676},{"date":"2020-09-25","current":36.058715,"twenty":24.430396,"median":28.022955,"eighty":30.696555,"marketCap":13518628702},{"date":"2020-10-02","current":36.237972,"twenty":24.500767,"median":28.08274,"eighty":30.723977,"marketCap":13585832967},{"date":"2020-10-09","current":38.350779,"twenty":24.623939,"median":28.119507,"eighty":30.748037,"marketCap":14377937168},{"date":"2020-10-16","current":38.818054,"twenty":24.724371,"median":28.170112,"eighty":30.775814,"marketCap":14553121319},{"date":"2020-10-23","current":38.596501,"twenty":24.774565,"median":28.228209,"eighty":30.821133,"marketCap":14470059868},{"date":"2020-10-30","current":34.53129,"twenty":24.818298,"median":28.262065,"eighty":30.884575,"marketCap":12899508535},{"date":"2020-11-06","current":37.090889,"twenty":24.865488,"median":28.288907,"eighty":30.941361,"marketCap":13855672587},{"date":"2020-11-13","current":39.147891,"twenty":24.925908,"median":28.375225,"eighty":30.990097,"marketCap":14624086295},{"date":"2020-11-20","current":39.31002,"twenty":24.966177,"median":28.430939,"eighty":31.022143,"marketCap":14684650922},{"date":"2020-11-27","current":38.983737,"twenty":25.024049,"median":28.456307,"eighty":31.046932,"marketCap":14562764610},{"date":"2020-12-04","current":39.068854,"twenty":25.054361,"median":28.516956,"eighty":31.122189,"marketCap":14594561039},{"date":"2020-12-11","current":39.099253,"twenty":25.113731,"median":28.530242,"eighty":31.196922,"marketCap":14605916907},{"date":"2020-12-18","current":40.238204,"twenty":25.140435,"median":28.558455,"eighty":31.292624,"marketCap":15031383413},{"date":"2020-12-24","current":39.83491,"twenty":25.196008,"median":28.58012,"eighty":31.3554,"marketCap":14880728903},{"date":"2020-12-31","current":40.369933,"twenty":25.234214,"median":28.608712,"eighty":31.527761,"marketCap":15080592172},{"date":"2021-01-08","current":41.934471,"twenty":25.276138,"median":28.662798,"eighty":31.660629,"marketCap":15665040825},{"date":"2021-01-15","current":39.324206,"twenty":25.30372,"median":28.687264,"eighty":31.868916,"marketCap":14689950327},{"date":"2021-01-22","current":39.830857,"twenty":25.344269,"median":28.727672,"eighty":31.954881,"marketCap":14879214787},{"date":"2021-01-29","current":37.733322,"twenty":25.377751,"median":28.763224,"eighty":32.116576,"marketCap":14095659922},{"date":"2021-02-05","current":38.544223,"twenty":25.404751,"median":28.802427,"eighty":32.236131,"marketCap":14562007552},{"date":"2021-02-12","current":40.051125,"twenty":25.421843,"median":28.835357,"eighty":32.310994,"marketCap":15131315048},{"date":"2021-02-19","current":39.425921,"twenty":25.443566,"median":28.844935,"eighty":32.327793,"marketCap":14895113002},{"date":"2021-02-26","current":39.204341,"twenty":25.471844,"median":28.865471,"eighty":32.381101,"marketCap":14811399970},{"date":"2021-03-05","current":39.764776,"twenty":25.490876,"median":28.891867,"eighty":32.421262,"marketCap":15023132336},{"date":"2021-03-12","current":40.043989,"twenty":25.509231,"median":28.94246,"eighty":32.55091,"marketCap":15128619070},{"date":"2021-03-19","current":40.001806,"twenty":25.53111,"median":29.00129,"eighty":32.69948,"marketCap":15112682226},{"date":"2021-03-26","current":41.490273,"twenty":25.574527,"median":29.034351,"eighty":32.831487,"marketCap":15675025177},{"date":"2021-04-01","current":42.635248,"twenty":25.608054,"median":29.051494,"eighty":33.001984,"marketCap":16107596678},{"date":"2021-04-09","current":43.67376,"twenty":25.628289,"median":29.07719,"eighty":33.217507,"marketCap":16499946618},{"date":"2021-04-16","current":44.30651,"twenty":25.675983,"median":29.095371,"eighty":33.377882,"marketCap":16738999290},{"date":"2021-04-23","current":45.234542,"twenty":25.737733,"median":29.156719,"eighty":33.504748,"marketCap":17089609875},{"date":"2021-04-30","current":43.818918,"twenty":25.763146,"median":29.195506,"eighty":33.75497,"marketCap":17023737374},{"date":"2021-05-07","current":44.17072,"twenty":25.777234,"median":29.229161,"eighty":34.168758,"marketCap":17160413232},{"date":"2021-05-14","current":43.85019,"twenty":25.787845,"median":29.262994,"eighty":34.296355,"marketCap":17035886339},{"date":"2021-05-21","current":42.990229,"twenty":25.797269,"median":29.299182,"eighty":34.479571,"marketCap":16701789798},{"date":"2021-05-28","current":43.517932,"twenty":25.814127,"median":29.350938,"eighty":34.65131,"marketCap":16906803585},{"date":"2021-06-04","current":44.051499,"twenty":25.827561,"median":29.405739,"eighty":34.718554,"marketCap":17114095302},{"date":"2021-06-11","current":43.046908,"twenty":25.878193,"median":29.463785,"eighty":34.743877,"marketCap":16723809798},{"date":"2021-06-18","current":41.391483,"twenty":25.948673,"median":29.521273,"eighty":34.778071,"marketCap":16080673956},{"date":"2021-06-25","current":42.962866,"twenty":25.984474,"median":29.542565,"eighty":34.96793,"marketCap":16691159454},{"date":"2021-07-02","current":43.197401,"twenty":26.037993,"median":29.591389,"eighty":35.082493,"marketCap":16782276692},{"date":"2021-07-09","current":43.832599,"twenty":26.101295,"median":29.646896,"eighty":35.256378,"marketCap":17029052546},{"date":"2021-07-16","current":44.301669,"twenty":26.162724,"median":29.671915,"eighty":35.457228,"marketCap":17211287023},{"date":"2021-07-23","current":44.522523,"twenty":26.200296,"median":29.717438,"eighty":35.572508,"marketCap":17297089089},{"date":"2021-07-30","current":41.034916,"twenty":26.250917,"median":29.748476,"eighty":35.742548,"marketCap":17228017223},{"date":"2021-08-06","current":41.212314,"twenty":26.299738,"median":29.792729,"eighty":35.816935,"marketCap":17302495395},{"date":"2021-08-13","current":40.546168,"twenty":26.339699,"median":29.816285,"eighty":35.865084,"marketCap":17022822258},{"date":"2021-08-20","current":40.05742,"twenty":26.419651,"median":29.866291,"eighty":35.927661,"marketCap":16817627294},{"date":"2021-08-27","current":40.783302,"twenty":26.419651,"median":29.905427,"eighty":35.998078,"marketCap":17122379815},{"date":"2021-09-03","current":40.289123,"twenty":26.419651,"median":29.938655,"eighty":36.069689,"marketCap":16914904906},{"date":"2021-09-10","current":39.309817,"twenty":26.502208,"median":29.968639,"eighty":36.207219,"marketCap":16503754996},{"date":"2021-09-17","current":39.054582,"twenty":26.546147,"median":30.041763,"eighty":36.290741,"marketCap":16396597626},{"date":"2021-09-24","current":39.222929,"twenty":26.625176,"median":30.065138,"eighty":36.451871,"marketCap":16467275891},{"date":"2021-10-01","current":38.040883,"twenty":26.731554,"median":30.089275,"eighty":36.699607,"marketCap":15971008070},{"date":"2021-10-08","current":38.343182,"twenty":26.80414,"median":30.142087,"eighty":37.084279,"marketCap":16097924955},{"date":"2021-10-15","current":38.638241,"twenty":26.874967,"median":30.160831,"eighty":37.46522,"marketCap":16221801915},{"date":"2021-10-22","current":40.017597,"twenty":26.930117,"median":30.191646,"eighty":37.560037,"marketCap":16800907704},{"date":"2021-10-29","current":39.20019,"twenty":27.025084,"median":30.206517,"eighty":37.936221,"marketCap":16922329842},{"date":"2021-11-05","current":41.303125,"twenty":27.080488,"median":30.233645,"eighty":38.103043,"marketCap":17830145892},{"date":"2021-11-12","current":41.398232,"twenty":27.155146,"median":30.262581,"eighty":38.232785,"marketCap":17871202899},{"date":"2021-11-19","current":41.287273,"twenty":27.213931,"median":30.300469,"eighty":38.318023,"marketCap":17823303057},{"date":"2021-11-26","current":40.674358,"twenty":27.26148,"median":30.314462,"eighty":38.370468,"marketCap":17558713455},{"date":"2021-12-03","current":40.207626,"twenty":27.302942,"median":30.341266,"eighty":38.55733,"marketCap":17357229993},{"date":"2021-12-10","current":41.616628,"twenty":27.344021,"median":30.372764,"eighty":38.633897,"marketCap":17965481953},{"date":"2021-12-17","current":40.285121,"twenty":27.409687,"median":30.390423,"eighty":38.783716,"marketCap":17390683851},{"date":"2021-12-23","current":40.62152,"twenty":27.440853,"median":30.406415,"eighty":38.831288,"marketCap":17535904006},{"date":"2021-12-31","current":41.621911,"twenty":27.535602,"median":30.438549,"eighty":38.966508,"marketCap":17967762898},{"date":"2022-01-07","current":40.080816,"twenty":27.545506,"median":30.475823,"eighty":39.072154,"marketCap":17302487317},{"date":"2022-01-14","current":38.802147,"twenty":27.592654,"median":30.499534,"eighty":39.144089,"marketCap":16750498663},{"date":"2022-01-21","current":38.597841,"twenty":27.654869,"median":30.508923,"eighty":39.144089,"marketCap":16662302129},{"date":"2022-01-28","current":37.213497,"twenty":27.68813,"median":30.522763,"eighty":39.144089,"marketCap":16064694578},{"date":"2022-02-04","current":33.410547,"twenty":27.722127,"median":30.540778,"eighty":39.144089,"marketCap":15014699632},{"date":"2022-02-11","current":32.117977,"twenty":27.776069,"median":30.577095,"eighty":39.144089,"marketCap":14433819010},{"date":"2022-02-18","current":32.033385,"twenty":27.879934,"median":30.59608,"eighty":39.144089,"marketCap":14395803263},{"date":"2022-02-25","current":32.566316,"twenty":27.902517,"median":30.605823,"eighty":39.144089,"marketCap":14635302472},{"date":"2022-03-04","current":32.548222,"twenty":27.935619,"median":30.633088,"eighty":39.144089,"marketCap":14627170967},{"date":"2022-03-11","current":32.121382,"twenty":27.962205,"median":30.653506,"eighty":39.144089,"marketCap":14435349200},{"date":"2022-03-18","current":33.705093,"twenty":27.9967,"median":30.671503,"eighty":39.144089,"marketCap":15147068853},{"date":"2022-03-25","current":33.058058,"twenty":28.02249,"median":30.69185,"eighty":39.144089,"marketCap":14856291412},{"date":"2022-04-01","current":32.541808,"twenty":28.067326,"median":30.720066,"eighty":39.144089,"marketCap":14624288567},{"date":"2022-04-08","current":33.334354,"twenty":28.112126,"median":30.744232,"eighty":39.144089,"marketCap":14980458793},{"date":"2022-04-14","current":32.270852,"twenty":28.154466,"median":30.770302,"eighty":39.144089,"marketCap":14502520969},{"date":"2022-04-22","current":32.416491,"twenty":28.219013,"median":30.801976,"eighty":39.144089,"marketCap":14567971053},{"date":"2022-04-29","current":30.304601,"twenty":28.239542,"median":30.82434,"eighty":39.144089,"marketCap":14446203455},{"date":"2022-05-06","current":29.984507,"twenty":28.271979,"median":30.839585,"eighty":39.144089,"marketCap":14293614452},{"date":"2022-05-13","current":29.683163,"twenty":28.352692,"median":30.839585,"eighty":39.144089,"marketCap":14149963855},{"date":"2022-05-20","current":29.574743,"twenty":28.387121,"median":30.839585,"eighty":39.144089,"marketCap":14098280042},{"date":"2022-05-27","current":30.635027,"twenty":28.387121,"median":30.839585,"eighty":39.144089,"marketCap":14603717328},{"date":"2022-06-03","current":31.116539,"twenty":28.387121,"median":30.857346,"eighty":39.144089,"marketCap":14833254262},{"date":"2022-06-10","current":29.54126,"twenty":28.387121,"median":30.890443,"eighty":39.144089,"marketCap":14082318864},{"date":"2022-06-17","current":27.592889,"twenty":28.356703,"median":30.890443,"eighty":39.144089,"marketCap":13153530347},{"date":"2022-06-24","current":29.585904,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14103600434},{"date":"2022-07-01","current":29.282966,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":13959189781},{"date":"2022-07-08","current":29.606631,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14113481163},{"date":"2022-07-15","current":29.697513,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14156804359},{"date":"2022-07-22","current":30.735475,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14651600861},{"date":"2022-07-29","current":30.946305,"twenty":28.321396,"median":30.893841,"eighty":39.144339,"marketCap":15866170461},{"date":"2022-08-05","current":31.198644,"twenty":28.321396,"median":30.94624,"eighty":39.144339,"marketCap":15995544967},{"date":"2022-08-12","current":31.680028,"twenty":28.321396,"median":30.987022,"eighty":39.144339,"marketCap":16242350196},{"date":"2022-08-19","current":31.73008,"twenty":28.321396,"median":31.000147,"eighty":39.144339,"marketCap":16268011901},{"date":"2022-08-26","current":30.246183,"twenty":28.321396,"median":31.028136,"eighty":39.144339,"marketCap":15507217803},{"date":"2022-09-02","current":29.445349,"twenty":28.321396,"median":31.028136,"eighty":39.144339,"marketCap":15096630512},{"date":"2022-09-09","current":30.920414,"twenty":28.321396,"median":31.026774,"eighty":39.144339,"marketCap":15852896074},{"date":"2022-09-16","current":30.16816,"twenty":28.321396,"median":30.998284,"eighty":39.144339,"marketCap":15467215732},{"date":"2022-09-23","current":29.340829,"twenty":28.321396,"median":30.961078,"eighty":39.144339,"marketCap":15043042832},{"date":"2022-09-30","current":29.420323,"twenty":28.321396,"median":30.893841,"eighty":39.144339,"marketCap":15083799659},{"date":"2022-10-07","current":29.741245,"twenty":28.321396,"median":30.879594,"eighty":39.144339,"marketCap":15248336478},{"date":"2022-10-14","current":29.016962,"twenty":28.321396,"median":30.824726,"eighty":39.144339,"marketCap":14876996501},{"date":"2022-10-21","current":30.023892,"twenty":28.321396,"median":30.781571,"eighty":39.144339,"marketCap":15393249639},{"date":"2022-10-28","current":29.204227,"twenty":28.289245,"median":30.746703,"eighty":39.144339,"marketCap":16812873618},{"date":"2022-11-04","current":29.160995,"twenty":28.289245,"median":30.718255,"eighty":39.144339,"marketCap":16787984652},{"date":"2022-11-11","current":30.142242,"twenty":28.289245,"median":30.700264,"eighty":39.144339,"marketCap":17352888758},{"date":"2022-11-18","current":30.596839,"twenty":28.289245,"median":30.676429,"eighty":39.144339,"marketCap":17614600006},{"date":"2022-11-25","current":31.004272,"twenty":28.289245,"median":30.676429,"eighty":39.144339,"marketCap":17849159655},{"date":"2022-12-02","current":31.682892,"twenty":28.289245,"median":30.663955,"eighty":39.144339,"marketCap":18239841000},{"date":"2022-12-09","current":30.814311,"twenty":28.289245,"median":30.658263,"eighty":39.144339,"marketCap":17739799047},{"date":"2022-12-16","current":29.868436,"twenty":28.289245,"median":30.65553,"eighty":39.144339,"marketCap":17195258640},{"date":"2022-12-23","current":30.043986,"twenty":28.289245,"median":30.634298,"eighty":39.144339,"marketCap":17296322926},{"date":"2022-12-30","current":29.912979,"twenty":28.289245,"median":30.62697,"eighty":39.144339,"marketCap":17220901817},{"date":"2023-01-06","current":30.412118,"twenty":28.289245,"median":30.615685,"eighty":39.144339,"marketCap":17508256243},{"date":"2023-01-13","current":31.29773,"twenty":28.289245,"median":30.615685,"eighty":39.144339,"marketCap":18018102940},{"date":"2023-01-20","current":30.288971,"twenty":28.289245,"median":30.598316,"eighty":39.144339,"marketCap":17437360400},{"date":"2023-01-27","current":31.275458,"twenty":28.289245,"median":30.591819,"eighty":39.144339,"marketCap":18005281351},{"date":"2023-02-03","current":29.536186,"twenty":28.289245,"median":30.550489,"eighty":39.144339,"marketCap":17334787692},{"date":"2023-02-10","current":29.032436,"twenty":28.289245,"median":30.542345,"eighty":39.144339,"marketCap":17039136945},{"date":"2023-02-17","current":29.685255,"twenty":28.289245,"median":30.532506,"eighty":39.144339,"marketCap":17422276179},{"date":"2023-02-24","current":28.893648,"twenty":28.289245,"median":30.523172,"eighty":39.144339,"marketCap":16957682147},{"date":"2023-03-03","current":29.368332,"twenty":28.289245,"median":30.514359,"eighty":39.144339,"marketCap":17236273968},{"date":"2023-03-10","current":28.299059,"twenty":28.289245,"median":30.498583,"eighty":39.144339,"marketCap":16608717726},{"date":"2023-03-17","current":27.759919,"twenty":28.263061,"median":30.488373,"eighty":39.144339,"marketCap":16292296468},{"date":"2023-03-24","current":28.236009,"twenty":28.239498,"median":30.439629,"eighty":39.144339,"marketCap":16571713808},{"date":"2023-03-31","current":29.72733,"twenty":28.239542,"median":30.419261,"eighty":39.144089,"marketCap":17446969746},{"date":"2023-04-06","current":28.030132,"twenty":28.238693,"median":30.39909,"eighty":39.144089,"marketCap":16450884688},{"date":"2023-04-14","current":28.493355,"twenty":28.233146,"median":30.371505,"eighty":39.144339,"marketCap":16722750208},{"date":"2023-04-21","current":27.951642,"twenty":28.224336,"median":30.346043,"eighty":39.144339,"marketCap":16404818586},{"date":"2023-04-28","current":26.751231,"twenty":28.169374,"median":30.32893,"eighty":39.144339,"marketCap":15694947506},{"date":"2023-05-05","current":26.728038,"twenty":28.108232,"median":30.32893,"eighty":39.144339,"marketCap":15681340181},{"date":"2023-05-11","current":26.75509,"twenty":28.089578,"median":30.32893,"eighty":39.144339,"marketCap":15697211218},{"date":"2023-05-19","current":26.444643,"twenty":28.030132,"median":30.33269,"eighty":39.14459,"marketCap":15515072176},{"date":"2023-05-24","current":26.353184,"twenty":28.022839,"median":30.33645,"eighty":39.14484,"marketCap":15461412956},{"date":"2023-06-02","current":25.933244,"twenty":28.002611,"median":30.338884,"eighty":39.145651,"marketCap":15215034003},{"date":"2023-06-09","current":26.721598,"twenty":27.961274,"median":30.326636,"eighty":39.146211,"marketCap":15677561363},{"date":"2023-06-15","current":26.7757,"twenty":27.945067,"median":30.303362,"eighty":39.146211,"marketCap":15709303436},{"date":"2023-06-23","current":26.22952,"twenty":27.895691,"median":30.301296,"eighty":39.147331,"marketCap":15388859644},{"date":"2023-06-30","current":27.506087,"twenty":27.879202,"median":30.303362,"eighty":39.156403,"marketCap":16137821431},{"date":"2023-07-07","current":27.066825,"twenty":27.777805,"median":30.303362,"eighty":39.156403,"marketCap":15880106023},{"date":"2023-07-14","current":27.388865,"twenty":27.759727,"median":30.303362,"eighty":39.156403,"marketCap":16069046938},{"date":"2023-07-21","current":27.271642,"twenty":27.722127,"median":30.303362,"eighty":39.156403,"marketCap":16000272445},{"date":"2023-07-28","current":28.16832,"twenty":27.714603,"median":30.304601,"eighty":39.164915,"marketCap":16537620408},{"date":"2023-08-04","current":28.594967,"twenty":27.714603,"median":30.284564,"eighty":39.164915,"marketCap":16788104841},{"date":"2023-08-11","current":28.520279,"twenty":27.714603,"median":30.255863,"eighty":39.164915,"marketCap":16744255878},{"date":"2023-08-17","current":28.25501,"twenty":27.713838,"median":30.245306,"eighty":39.173426,"marketCap":16588516456},{"date":"2023-08-25","current":28.676092,"twenty":27.713074,"median":30.210515,"eighty":39.181938,"marketCap":16835733888},{"date":"2023-09-01","current":29.153834,"twenty":27.71231,"median":30.195453,"eighty":39.19045,"marketCap":17116216050},{"date":"2023-09-07","current":28.695408,"twenty":27.702782,"median":30.186964,"eighty":39.192792,"marketCap":16847074137},{"date":"2023-09-15","current":27.853244,"twenty":27.687048,"median":30.151321,"eighty":39.195135,"marketCap":16352639274},{"date":"2023-09-22","current":26.628628,"twenty":27.665002,"median":30.139622,"eighty":39.196306,"marketCap":15633667478},{"date":"2023-09-29","current":26.920939,"twenty":27.594534,"median":30.08599,"eighty":39.197083,"marketCap":15805283248},{"date":"2023-10-06","current":26.416155,"twenty":27.588958,"median":30.085909,"eighty":39.199413,"marketCap":15508924737},{"date":"2023-10-13","current":26.477965,"twenty":27.582315,"median":30.08607,"eighty":39.200269,"marketCap":15545213534},{"date":"2023-10-27","current":23.655056,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14606996921},{"date":"2023-11-03","current":23.709066,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14640348095},{"date":"2023-11-10","current":23.300014,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14387758794},{"date":"2023-11-17","current":24.198948,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14942850251},{"date":"2023-11-24","current":24.39735,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":15065363624},{"date":"2023-12-01","current":24.699852,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":15252158705},{"date":"2023-12-08","current":25.179937,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":15548610818},{"date":"2023-12-15","current":26.322586,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":16254197097},{"date":"2023-12-22","current":26.222161,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":16192184155},{"date":"2023-12-29","current":26.583449,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":16415279495},{"date":"2024-01-05","current":25.863322,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15970601326},{"date":"2024-01-12","current":25.544899,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15773974924},{"date":"2024-01-19","current":25.14687,"twenty":27.663968,"median":30.149023,"eighty":39.201335,"marketCap":15528191922},{"date":"2024-01-26","current":25.446922,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15713474493},{"date":"2024-02-02","current":26.965557,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":16651231177},{"date":"2024-02-09","current":28.65042,"twenty":27.676124,"median":30.145632,"eighty":39.200583,"marketCap":17078515472},{"date":"2024-02-16","current":28.885125,"twenty":27.71417,"median":30.145632,"eighty":39.200583,"marketCap":17218422719},{"date":"2024-02-23","current":29.830285,"twenty":27.723309,"median":30.145632,"eighty":39.200583,"marketCap":17781832985},{"date":"2024-03-01","current":29.935537,"twenty":27.759151,"median":30.142242,"eighty":39.200583,"marketCap":17844573878},{"date":"2024-03-08","current":30.294662,"twenty":27.789517,"median":30.150721,"eighty":39.200583,"marketCap":18058648249},{"date":"2024-03-15","current":30.627138,"twenty":27.878027,"median":30.182214,"eighty":39.200583,"marketCap":18256837242},{"date":"2024-03-22","current":31.200723,"twenty":27.89307,"median":30.201268,"eighty":39.200583,"marketCap":18598751078},{"date":"2024-03-28","current":31.101742,"twenty":27.941453,"median":30.244428,"eighty":39.200583,"marketCap":18539748248},{"date":"2024-04-05","current":30.048478,"twenty":27.939646,"median":30.265767,"eighty":39.200583,"marketCap":17911897620},{"date":"2024-04-12","current":29.979952,"twenty":27.939646,"median":30.286767,"eighty":39.200583,"marketCap":17871049507},{"date":"2024-04-19","current":28.691925,"twenty":27.939646,"median":30.286767,"eighty":39.200583,"marketCap":17103256269},{"date":"2024-04-26","current":29.256116,"twenty":27.948788,"median":30.288971,"eighty":39.200583,"marketCap":16901258194},{"date":"2024-05-03","current":28.90889,"twenty":27.951772,"median":30.288971,"eighty":39.200583,"marketCap":16700665511},{"date":"2024-05-10","current":29.18536,"twenty":27.97834,"median":30.288971,"eighty":39.200583,"marketCap":16860382704},{"date":"2024-05-17","current":29.119846,"twenty":28.030132,"median":30.288971,"eighty":39.200583,"marketCap":16822535028},{"date":"2024-05-24","current":28.241953,"twenty":28.094747,"median":30.288971,"eighty":39.200583,"marketCap":16315376170},{"date":"2024-05-31","current":26.887115,"twenty":28.098367,"median":30.288971,"eighty":39.200583,"marketCap":15532686230},{"date":"2024-06-07","current":26.651263,"twenty":28.057154,"median":30.288971,"eighty":39.200583,"marketCap":15396434596},{"date":"2024-06-14","current":26.588369,"twenty":28.023147,"median":30.291816,"eighty":39.200583,"marketCap":15360100827},{"date":"2024-06-21","current":26.621126,"twenty":27.970028,"median":30.294662,"eighty":39.201335,"marketCap":15379024665},{"date":"2024-06-28","current":26.225419,"twenty":27.951772,"median":30.298392,"eighty":39.203589,"marketCap":15150424702},{"date":"2024-07-05","current":25.568965,"twenty":27.91996,"median":30.273763,"eighty":39.203589,"marketCap":14771190989},{"date":"2024-07-12","current":26.661745,"twenty":27.880719,"median":30.245306,"eighty":39.203589,"marketCap":15402490224},{"date":"2024-07-15","current":26.790153,"twenty":27.879678,"median":30.235786,"eighty":39.203589,"marketCap":15476671669},{"date":"2024-08-02","current":25.600001,"twenty":27.83344,"median":30.27063,"eighty":39.271554,"marketCap":14858240644},{"date":"2024-08-09","current":25.416202,"twenty":27.767617,"median":30.27063,"eighty":39.271554,"marketCap":14751563549},{"date":"2024-08-16","current":25.465766,"twenty":27.721738,"median":30.27063,"eighty":39.271554,"marketCap":14780330839},{"date":"2024-08-23","current":26.017499,"twenty":27.684506,"median":30.27063,"eighty":39.271554,"marketCap":15100556200},{"date":"2024-08-30","current":26.762272,"twenty":27.655376,"median":30.27063,"eighty":39.271554,"marketCap":15532822586},{"date":"2024-09-06","current":25.665329,"twenty":27.590923,"median":30.27063,"eighty":39.271554,"marketCap":14896157034},{"date":"2024-09-13","current":25.84011,"twenty":27.521211,"median":30.27063,"eighty":39.271554,"marketCap":14997599583},{"date":"2024-09-20","current":27.456176,"twenty":27.415916,"median":30.255557,"eighty":39.271554,"marketCap":15935564647},{"date":"2024-09-27","current":27.835737,"twenty":27.401704,"median":30.255557,"eighty":39.271554,"marketCap":16155861526},{"date":"2024-10-04","current":27.501828,"twenty":27.401704,"median":30.255557,"eighty":39.271554,"marketCap":15962060835},{"date":"2024-10-11","current":27.188788,"twenty":27.387294,"median":30.255557,"eighty":39.271554,"marketCap":15780372687},{"date":"2024-10-18","current":27.375308,"twenty":27.381085,"median":30.255557,"eighty":39.271554,"marketCap":15888628542},{"date":"2024-10-25","current":26.540536,"twenty":27.337173,"median":30.255557,"eighty":39.271554,"marketCap":15404126814},{"date":"2024-10-31","current":33.751612,"twenty":27.308687,"median":30.260904,"eighty":39.271554,"marketCap":16551790282},{"date":"2024-11-08","current":35.34475,"twenty":27.307602,"median":30.303362,"eighty":39.272891,"marketCap":17333065201},{"date":"2024-11-15","current":35.420411,"twenty":27.307602,"median":30.342932,"eighty":39.272891,"marketCap":17370169622},{"date":"2024-11-22","current":35.120853,"twenty":27.307602,"median":30.368615,"eighty":39.272891,"marketCap":17223266404},{"date":"2024-11-29","current":35.611881,"twenty":27.307602,"median":30.391172,"eighty":39.272891,"marketCap":17464066524},{"date":"2024-12-06","current":35.275265,"twenty":27.307602,"median":30.438982,"eighty":39.272891,"marketCap":17298989712},{"date":"2024-12-13","current":34.739457,"twenty":27.307602,"median":30.470227,"eighty":39.272891,"marketCap":17036229833},{"date":"2024-12-20","current":32.466523,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":15921582740},{"date":"2024-12-27","current":32.886521,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":16127550137},{"date":"2025-01-03","current":31.817995,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":15603544846},{"date":"2025-01-10","current":32.239538,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":15810269477},{"date":"2025-01-17","current":33.548946,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":16452403129},{"date":"2025-01-24","current":34.287032,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":16814360541},{"date":"2025-01-31","current":34.605119,"twenty":27.306518,"median":30.519544,"eighty":39.274229,"marketCap":16970350555},{"date":"2025-02-07","current":29.887465,"twenty":27.306518,"median":30.526888,"eighty":39.274229,"marketCap":15093169750},{"date":"2025-02-14","current":28.944297,"twenty":27.306518,"median":30.50822,"eighty":39.274229,"marketCap":14616870143},{"date":"2025-02-21","current":29.400137,"twenty":27.306518,"median":30.47718,"eighty":39.274229,"marketCap":14847068999},{"date":"2025-02-28","current":29.074062,"twenty":27.315914,"median":30.459631,"eighty":39.274229,"marketCap":14682401265},{"date":"2025-03-07","current":28.13464,"twenty":27.365498,"median":30.468406,"eighty":39.275567,"marketCap":14207993131},{"date":"2025-03-14","current":26.746516,"twenty":27.388865,"median":30.468406,"eighty":39.275567,"marketCap":13506990696},{"date":"2025-03-21","current":27.571887,"twenty":27.415916,"median":30.468406,"eighty":39.275567,"marketCap":13923802955},{"date":"2025-03-28","current":27.514511,"twenty":27.469219,"median":30.468406,"eighty":39.275567,"marketCap":13894827968},{"date":"2025-04-04","current":25.233228,"twenty":27.469219,"median":30.468406,"eighty":39.275567,"marketCap":12742780306},{"date":"2025-04-11","current":24.977426,"twenty":27.461915,"median":30.459631,"eighty":39.274229,"marketCap":12613599879},{"date":"2025-04-17","current":24.545104,"twenty":27.461915,"median":30.459631,"eighty":39.274229,"marketCap":12395277404},{"date":"2025-04-25","current":25.997645,"twenty":27.460089,"median":30.468406,"eighty":39.275567,"marketCap":13128810703},{"date":"2025-05-02","current":27.633281,"twenty":27.420268,"median":30.468406,"eighty":39.275567,"marketCap":13239105102},{"date":"2025-05-09","current":29.115657,"twenty":27.460089,"median":30.468406,"eighty":39.275567,"marketCap":13949311497},{"date":"2025-05-16","current":29.889867,"twenty":27.506087,"median":30.468406,"eighty":39.275567,"marketCap":14320235513},{"date":"2025-05-23","current":28.560623,"twenty":27.544192,"median":30.468406,"eighty":39.275567,"marketCap":13683394484},{"date":"2025-05-30","current":28.71988,"twenty":27.544192,"median":30.468406,"eighty":39.275567,"marketCap":13759694536},{"date":"2025-06-06","current":28.426595,"twenty":27.544192,"median":30.468406,"eighty":39.275567,"marketCap":13619181569},{"date":"2025-06-13","current":28.778222,"twenty":27.563131,"median":30.468406,"eighty":39.275567,"marketCap":13787646041}],"updateTime":1750105509319}}}