US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Idacorp

115.71

+0.26000.23%

Volume:30.07K

Turnover:3.47M

Market Cap:6.77B

PE:20.57

High:115.98

Open:115.24

Low:114.53

Close:115.45

Loading ...

Overview Company News Filings

WEC Energy Q4 Earnings Miss Estimates, Revenues Rise Y/Y

With 85% ownership of the shares, IDACORP, Inc. (NYSE:IDA) is heavily dominated by institutional owners

Simply Wall St.

Idacorp Is Maintained at Hold by Jefferies

Eversource Energy to Sell Aquarion Water Company for $2.4B

BUZZ-Jefferies says investor confidence in utilities shaken after DeepSeek emergence

Consumer Sentiment Dips After 6 Months: Bet on 4 Low-Beta Utility Stocks

Morgan Stanley Keeps Their Hold Rating on IdaCorp (IDA)

How Exxon Mobil, IDACORP And Amcor Can Put Cash In Your Pocket

Idacorp upgraded to Buy from Neutral at Guggenheim

BUZZ-Utility sector to attract growth investors in 2025, Guggenheim says

AES Rides on Renewable Expansion, Declining Wholesale Prices Ail

Guggenheim Upgrades IDACORP to Buy From Neutral, Adjusts Price Target to $121 From $100

MT Newswires Live

S&P 500 Futures Climb In Premarket Trading; Tempus AI, IDACORP Lead

IDACORP Maintains Quarterly Dividend of $0.86 per Share; Payable Feb. 28 to Shareholders as of Feb. 5

MT Newswires Live

Press Release: IDACORP, Inc. Declares Dividend

Consumer Sentiment Declines Amid Rate Cut Uncertainty: 4 Safe Bets

5 Low-Beta Stocks With Upside to Buy Amid Ongoing Market Volatility

Algonquin Power Completes Sale of Its Renewable Energy Business

Spire to Gain From Investments and Expanding Customer Base

Sector Update: Energy Stocks Advance Pre-Bell Friday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IDA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDA\",,,,,undefined,":{"symbol":"IDA","market":"US","secType":"STK","nameCN":"Idacorp","latestPrice":115.71,"timestamp":1751382248505,"preClose":115.45,"halted":0,"volume":30072,"delay":0,"floatShares":58257600,"shares":58525200,"eps":5.62539,"marketStatus":"Trading","change":0.26,"latestTime":"07-01 11:04:45 EDT","open":115.24,"high":115.98,"low":114.53,"amount":3467997.7668,"amplitude":0.01256,"askPrice":115.8,"askSize":7,"bidPrice":115.69,"bidSize":3,"shortable":3,"etf":0,"ttmEps":5.62539,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":115.45,"dividendRate":0.029211,"preHourTrading":{"tag":"盘前","latestPrice":115.45,"preClose":115.45,"latestTime":"08:49 EDT","volume":13,"amount":1500.8500000000001,"timestamp":1751374153607},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.45,"latestTime":"16:59 EDT","volume":39020,"amount":4504859.301,"timestamp":1751317180217},"volumeRatio":0.265034,"impliedVol":0.1373,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDA\",,,,,undefined,":{"symbol":"IDA","floatShares":58257600,"roa":"2.27%","roe":"9.60%","lyrEps":5.503568,"volumeRatio":0.265034,"shares":58525200,"dividePrice":3.38,"high":115.98,"amplitude":0.01256,"preClose":115.45,"low":114.53,"week52Low":91.66,"pbRate":"2.02","psRate":"3.74","week52High":120.84,"institutionHeld":0.9442,"latestPrice":115.71,"committee":-0.4,"eps":5.62539,"divideRate":0.029211,"volume":30072,"delay":0,"ttmEps":5.62539,"open":115.24,"prevYearClose":109.28,"prevWeekClose":114.49,"prevMonthClose":115.45,"prevQuarterClose":115.45,"fiveDayClose":115.04,"twentyDayClose":117.23,"sixtyDayClose":119.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509279746","title":"WEC Energy Q4 Earnings Miss Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279746","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279746?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845000,"startTime":"0","endTime":"0","summary":"WEC Energy Group WEC reported fourth-quarter 2024 earnings of $1.43 per share, which missed the Zacks Consensus Estimate of $1.44 by 0.7%. However, the bottom line increased 30% from the year-ago quarter’s $1.10.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Operating revenues of $2.28 billion missed the Zacks Consensus Estimate of $2.6 billion by around 12.1%. The top line increased 2.7% from $2.22 billion recorded in the year-ago quarter.Full-year 2024 revenues totaled $8.6 billion, down 3.3% from last year’s recorded figure of $8.89 billion.WEC Energy Group, Inc. Price, Consensus and EPS Surprise. WEC Energy Group, Inc. price-consensus-eps-surprise-chart | WEC Energy Group, Inc. Quote. IDACORP IDA is scheduled to report fourth-quarter results on Feb. 20, before market open. The Zacks Consensus Estimate for earnings is pegged at 63 cents per share, which suggests a year-over-year increase of 3.3%.IDA’s long-term  earnings growth rate is 8.35%. The Zacks Consen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wec-energy-q4-earnings-miss-123000974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNW","WEC","IDA"],"gpt_icon":0},{"id":"2509253975","title":"With 85% ownership of the shares, IDACORP, Inc. (NYSE:IDA) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253975","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253975?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:35","pubTimestamp":1738784128,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies IDACORP's stock price is sensitive to their trading actions. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of IDACORP, Inc. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 85% ownership. In other words, the group stands to gain the most  from their investment into the company.Investors should note that institutions actually own more than half the company, so they can collectively wield significant power. We note that hedge funds don't have a meaningful investment in IDACORP. The company's largest shareholder is BlackRock, Inc., with ownership of 12%. Meanwhile, the second and third largest shareholders, hold 11% and 4.5%, of the shares outstanding, respectively.The definition of company insiders can be subjective and do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/85-ownership-shares-idacorp-inc-193528820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","IDA","NYSE"],"gpt_icon":0},{"id":"2507524094","title":"Idacorp Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524094?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:13","pubTimestamp":1738102380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IDA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 17:13 ET (22:13 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","IDA"],"gpt_icon":0},{"id":"2507235543","title":"Eversource Energy to Sell Aquarion Water Company for $2.4B","url":"https://stock-news.laohu8.com/highlight/detail?id=2507235543","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507235543?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:21","pubTimestamp":1738077660,"startTime":"0","endTime":"0","summary":"Eversource Energy ES announced that it has entered into a definitive agreement to sell Aquarion Water Company (Aquarion) to the Aquarion Water Authority, a quasi-public corporation and political subdi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eversource-energy-sell-aquarion-water-152100150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398554.USD","IE00BZ18W340.USD","IE00BMG7P587.USD","IE00BMQBXF63.USD","BK4081","LU2449327464.USD","IDA","LU1880398471.USD","LU1803068623.USD","LU1883839398.USD","BK4208","IE00BD4GTW91.USD","LU2637428348.USD","IE00BD4GTT62.SGD","BK4588","CNP","IE00B29SXL02.USD","BK4585","IE00BZ18W456.USD","LU2380233275.USD","IE00BMG7P926.USD","IE00BD4GTV84.USD","IE00B29SXK94.USD","AQN","IE00BMG7P694.USD","ES","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2506727513","title":"BUZZ-Jefferies says investor confidence in utilities shaken after DeepSeek emergence","url":"https://stock-news.laohu8.com/highlight/detail?id=2506727513","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506727513?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:20","pubTimestamp":1738070432,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies says investor confidence in utilities shaken after DeepSeek emergence** Jefferies says after shares of power companies were down almost 20% on Monday, hurt by emergence of low-cost Chinese artificial intelligence model DeepSeek, investor confidence is shaken** Brokerage adds that post tech selloff, it sees merit from integrated utilities over transmission and distribution utilities** Expects positive developments from Exelon EXC.O, Southern Co SO.N, PPL PPL.N and pipelines of data centers to be under even greater scrutiny for each company** \"How companies are updating and refreshing the data center pipeline  vs containing stale data will provide insights into the confidence across the board,\" brokerage saysBrokerage changes PT on the following firms:CompanyNew PTOld PTUpside/downside to stock's last closeAvista AVA.N $39$405.8%Eversource Energy ES.N $47$5219.3% downsideIdacorp IDA.N $118$1295% downsideONE Gas OGS.N $76$797.6%Pinnacle West PNW.N $104$10618.8%Portland Gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGS","AVA","EXC","NYT","SO","IDA","POR","PPL","PNW","ES"],"gpt_icon":0},{"id":"2506584550","title":"Consumer Sentiment Dips After 6 Months: Bet on 4 Low-Beta Utility Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2506584550","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506584550?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:00","pubTimestamp":1738004400,"startTime":"0","endTime":"0","summary":"Donald Trump’s first week in the White House sent stocks on a rally after making a shaky start to the New Year. However, concerns over the economy continue to cloud investors’ sentiment related to high inflation and uncertainty over the Federal Reserve’s future rate cut plans. This saw consumer sentiment decline in January, the first time in six months.Given the ongoing uncertainty, it would be safe to invest in utility stocks, which are considered defensive, such as American Water Works Company, Inc. AWK, IDACORP, Inc. IDA, NextEra Energy, Inc. NEE and New Jersey Resources Corporation NJR. Each of the stocks belongs to defensive spaces like healthcare and utility and carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Also, these belong to the category of low-beta stocks . Hence, the recommended approach is to invest in low-beta stocks with a high-dividend yield and a favorable Zacks Rank.This uncertainty and delay in rate cuts could furth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-sentiment-dips-6-months-190000375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666699.HKD","LU2238339852.HKD","LU2108987350.USD","IE00BGHQF417.EUR","US2Y.BOND","LU1366192091.USD","LU1988902786.USD","LU1670627923.USD","LU0511384066.AUD","IE00BMG7P702.HKD","LU2244417387.USD","LU1596574779.USD","LU2264538146.SGD","LU1093756168.USD","NEE","LU2413665964.HKD","US12M.BOND","LU2477742899.HKD","LU2637428348.USD","US3Y.BOND","LU0124676726.USD","US10Y.BOND","LU0124384867.USD","BK4533","BK4585","LU2211815571.USD","LU2298322129.HKD","LU2089279066.USD","US5Y.BOND","BK4081","LU1064131342.USD","LU2211814178.USD","IDA","LU2023250843.SGD","LU2275660780.HKD","IE00BJTD4N35.SGD","LU1670628061.USD","LU1093756325.SGD","XIFR","NEP","AWK","NJR","US30Y.BOND","LU0786609619.USD","LU2048586759.USD","LU2229751404.USD","US7Y.BOND","US6M.BOND","BK4566","LU0347712357.USD","LU2125910179.SGD","LU0069063385.USD"],"gpt_icon":0},{"id":"2506783372","title":"Morgan Stanley Keeps Their Hold Rating on IdaCorp (IDA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506783372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506783372?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:31","pubTimestamp":1737984685,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst David Arcaro maintained a Hold rating on IdaCorp (IDA – Research Report) today and set a price target of $122.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-idacorp-ida?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-idacorp-ida?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDA"],"gpt_icon":0},{"id":"2506939753","title":"How Exxon Mobil, IDACORP And Amcor Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2506939753","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506939753?lang=en_us&edition=fundamental","pubTime":"2025-01-27 08:30","pubTimestamp":1737937821,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Exxon Mobil, IDACORP and Amcor have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 3-5%.Exxon Mobil Corporation  is a global leader in the energy sector. It focuses on the exploration, production and sale of crude oil and natural gas. The company operates through the Upstream, Energy Products, Chemical Products and Specialty Products segments, offering products ranging from fuels and lubricants to petrochemicals.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — you can become an investor for $0.80 per share today.See Also: If there was a new fund backed by Jeff Bezos offering a 7-9% target yield with monthly d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxon-mobil-idacorp-amcor-put-003021787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732799900.SGD","LU0630314457.HKD","BK4597","IE00BWXC8680.SGD","LU0320765646.SGD","LU1670711040.USD","US7Y.BOND","LU0433182093.SGD","LU0795875169.SGD","IE00B2Q91V27.USD","LU1489326972.SGD","SG9999015358.SGD","LU0266512127.USD","LU2505996681.GBP","LU0683600562.USD","US2Y.BOND","BK4570","LU0466842654.USD","LU1267930813.SGD","LU0612318971.USD","US12M.BOND","US3Y.BOND","SG9999002232.USD","US10Y.BOND","LU1150488218.USD","LU1670711123.USD","LU1670710588.SGD","LU0795875086.SGD","US5Y.BOND","US6M.BOND","LU1162221912.USD","LU1582987324.SGD","LU1929549753.HKD","BK4585","LU2087621335.USD","LU2347655156.SGD","SG9999014542.SGD","LU1150488135.SGD","US30Y.BOND","IDA","SG9999002521.SGD","IE000M9KFDE8.USD","LU2430703178.SGD","XOM","SG9999014567.USD","BK4534","AMCR","LU1430597077.USD","LU0203345920.USD","LU0068578508.USD"],"gpt_icon":0},{"id":"2505662019","title":"Idacorp upgraded to Buy from Neutral at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2505662019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505662019?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:10","pubTimestamp":1737641426,"startTime":"0","endTime":"0","summary":"Guggenheim upgraded Idacorp (IDA) to Buy from Neutral with a price target of $121, up from $100. The firm, which shuffled ratings in the utilities ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/idacorp-upgraded-to-buy-from-neutral-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/idacorp-upgraded-to-buy-from-neutral-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDA"],"gpt_icon":0},{"id":"2505090465","title":"BUZZ-Utility sector to attract growth investors in 2025, Guggenheim says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090465?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:02","pubTimestamp":1737637360,"startTime":"0","endTime":"0","summary":"BUZZ-Utility sector to attract growth investors in 2025, Guggenheim says** Guggenheim expects growth to become more of an investment driver for the utility sector in 2025 ** Brokerage sees the sector ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ0Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","IE00BMQBXF63.USD","IE00BD4GTT62.SGD","LU0820561909.HKD","LU2362540622.SGD","LU2362541513.USD","BK4208","LU2380233275.USD","DTE","IE00BD4GTW91.USD","IE00B7SZLL34.SGD","LU1551013342.USD","IE00BD4GTV84.USD","LU0170899867.USD","LU0742534661.SGD","LU1894683348.USD","NWE","IE00B3T34201.USD","LU0689472784.USD","EXC","IE00B19Z3581.USD","IE00BMG7P587.USD","IE00B29SXL02.USD","LU0211328371.USD","EVRG","BK4081","LU1267930490.SGD","LU0251142724.SGD","ED","IDA","IE00BMG7P694.USD","IE00B19Z3B42.SGD","EIX","LU1894683264.USD","IE00BZ18W340.USD","LU0820562030.AUD","SO","LU0943347566.SGD","LU0211327993.USD","BK4585","LU1718418525.SGD","BK4588","IE00BMG7P819.SGD","LU1162221912.USD","AEP","CMS","IE00BZ18W456.USD","LU0320765646.SGD","LU2449327464.USD","CNP"],"gpt_icon":0},{"id":"2505165200","title":"AES Rides on Renewable Expansion, Declining Wholesale Prices Ail","url":"https://stock-news.laohu8.com/highlight/detail?id=2505165200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505165200?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:52","pubTimestamp":1737636720,"startTime":"0","endTime":"0","summary":"The AES Corporation AES focuses on increasing its renewable energy generation by adding solar, wind and battery energy storage on a regular basis to meet its long-term clean energy goals. It has also been expanding its footprint in the liquefied natural gas  market.However, this Zacks Rank #3  company faces risks like a decline in wholesale prices.Some better-ranked stocks from the same industry are IDACORP, Inc. IDA, NRG Energy, Inc. NRG and CenterPoint Energy CNP, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.IDA’s long-term  earnings growth rate is 8.3%. The company delivered an average earnings surprise of 4.33% in the last four quarters.NRG’s long-term earnings growth rate is 11.3%. The company delivered an average earnings surprise of 3.08% in the last four quarters.CNP’s long-term earnings growth rate is 7.1%. The company delivered an average earnings surprise of 0.76% in the last four quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aes-rides-renewable-expansion-declining-125200890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","BK4144","BK4585","LU0345781412.USD","LU0630314457.HKD","LU2449327464.USD","IE00B19Z3B42.SGD","IDA","LU0048573561.USD","LNG","IE00B29SXK94.USD","LU1093756168.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU1093756325.SGD","IE00BD4GTT62.SGD","IE00B19Z3581.USD","LU0368265418.SGD","LU0788109394.HKD","LU0122376428.USD","NRG","IE00BD4GTW91.USD","CNP","LU2380233275.USD","BK4105","LU1571399168.USD","BK4081","BK4208","LU0345780950.USD","IE00BD4GTV84.USD","IE00B7SZLL34.SGD","LU0251131958.USD","BK4519","LU0170899867.USD","BK4588","LU0061475181.USD","LU0314104364.USD","LU0251142724.SGD","AES"],"gpt_icon":0},{"id":"2505094512","title":"Guggenheim Upgrades IDACORP to Buy From Neutral, Adjusts Price Target to $121 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505094512?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:11","pubTimestamp":1737634300,"startTime":"0","endTime":"0","summary":"IDACORP (IDA) has an average rating of overweight and mean price target of $117.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IDA"],"gpt_icon":0},{"id":"2505525224","title":"S&P 500 Futures Climb In Premarket Trading; Tempus AI, IDACORP Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505525224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505525224?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:30","pubTimestamp":1737462600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Tempus AI Inc.  was up 16.2% in pre-market trading, and IDACORP Inc.  was up 9.7%.Ionis Pharmaceuticals Inc. , Rocket Lab USA Inc. , and CNA Financial Corp.  were all posting gains of at least 5%. In early trading, RB Global Inc.  and Walgreens Boots Alliance Inc.  had posted declines, falling 10.3% and 6.4%, respectively.Meanwhile S&P 500 futures were up 0.36%, with futures for the Dow Jones Industrial Average rising 0.46%. The Cboe Volatility Index futures were up 0.29%.In commodities news, Brent crude oil futures were down 1.57%, while gold futures were down 0.51%. Bitcoin climbed 0.77% to $104,356.In the previous regular trading session, the S&P 500 and the Dow were up 1.00% and 0.78%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 0.32% and China's Shanghai Composite Index down 0.05%.U.S. stock marke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNA","LU0321505868.SGD",".SPX","RBA","LU0321505439.SGD","BK4187","IDA","BK4585","BK4564","BK4128","BK4107","BK4588","LU0757428866.USD","LU1303367103.USD","WBA","BK4137","BK4081","LU2098885051.SGD","IONS","BK4139","LU1815336091.USD","RKLB","BK4121","SPY","TEM","VOO"],"gpt_icon":1},{"id":"2504918047","title":"IDACORP Maintains Quarterly Dividend of $0.86 per Share; Payable Feb. 28 to Shareholders as of Feb. 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2504918047","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504918047?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:38","pubTimestamp":1737103098,"startTime":"0","endTime":"0","summary":"IDACORP Maintains Quarterly Dividend of $0.86 per Share; Payable Feb. 28 to Shareholders as of Feb. 5","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","IDA"],"gpt_icon":0},{"id":"2504253919","title":"Press Release: IDACORP, Inc. Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2504253919","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504253919?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:50","pubTimestamp":1737064200,"startTime":"0","endTime":"0","summary":"Directors of IDACORP, Inc.  today declared a common stock dividend of $0.86 per share, payable February 28, 2025 to holders of record at the close of business on February 5, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","IDA"],"gpt_icon":0},{"id":"2503568993","title":"Consumer Sentiment Declines Amid Rate Cut Uncertainty: 4 Safe Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2503568993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503568993?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:00","pubTimestamp":1736881200,"startTime":"0","endTime":"0","summary":"Americans are less confident about the economy than they were a couple of months back as concerns grew at the beginning of the New Year. Signs of a rise in inflation and a resilient labor market have raised concerns over the Federal Reserve’s plans for future rate cuts.This saw consumer sentiment taking a dip in January. Major indexes have already been pushed into negative territory for this year after stocks pulled back in the final weeks of December. It would thus be wise to invest in defensive stocks such as The Ensign Group, Inc.ENSG, Cardinal Health, Inc. CAH, Atmos Energy Corporation ATO and IDACORP, Inc. IDA. Each of the stocks belongs to defensive spaces like healthcare and utility and carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Also, these belong to the category of low-beta stocks . Hence, the recommended approach is to invest in low-beta stocks with a high-dividend yield and a favorable Zacks Rank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-sentiment-declines-amid-rate-190000947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPI","BK4081","BK4197","LU0792757196.USD","US7Y.BOND","LU0052756011.USD","LU1571399168.USD","US12M.BOND","LU0072461881.USD","LU1267930490.SGD","LU1880398554.USD","BK4185","US3Y.BOND","BK4585","LU1267930813.SGD","US2Y.BOND","US6M.BOND","LU0128525689.USD","US10Y.BOND","LU0310800965.SGD","ENSG","BK4175","LU1880398471.USD","LU0154236417.USD","CAH","LU0006061336.USD","LU0211328371.USD","SG9999001440.SGD","US30Y.BOND","ATO","LU0310799852.SGD","LU0889566641.SGD","US5Y.BOND","LU0162691827.USD","LU0211327993.USD","BK4588","LU1267930227.SGD","IDA"],"gpt_icon":0},{"id":"2502987049","title":"5 Low-Beta Stocks With Upside to Buy Amid Ongoing Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2502987049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502987049?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:20","pubTimestamp":1736432400,"startTime":"0","endTime":"0","summary":"Wall Street had a shaky start to 2025 after indexes retreated from their earlier highs in the final weeks of December. Concerns over a rise in inflation have raised fears of fewer rate cuts by the Federal Reserve this year.Higher interest rates have already been taking a toll on consumer spending and impacting various sectors as higher borrowing costs continue to impact demand for goods and services.Given the ongoing market volatility, it would be wise to invest in stocks from defensive spaces like utilities and consumer staples, such as Atmos Energy Corporation ATO, IDACORP, Inc. IDA, Pinnacle West Capital Corporation PNW, Tyson Foods TSN and United Natural Foods, Inc. UNFI.Each of the stocks has a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Also, these belong to the category of low-beta stocks . Hence, the recommended approach is to invest in low-beta stocks with a high-dividend yield and a favorable Zacks Rank.Atmos Energy has an expected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-beta-stocks-upside-142000313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4519","US7Y.BOND","BK4197","US30Y.BOND","BK4588","US10Y.BOND","US12M.BOND","PNW","LU1699723380.USD","US5Y.BOND","IDA","UNFI","US2Y.BOND","US6M.BOND","BK4081","BK4504","BK4212","BK4585","BK4533","TSN","US3Y.BOND","CPI","ATO","BK4102"],"gpt_icon":0},{"id":"2502017203","title":"Algonquin Power Completes Sale of Its Renewable Energy Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2502017203","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502017203?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:43","pubTimestamp":1736426580,"startTime":"0","endTime":"0","summary":"Algonquin Power & Utilities Corporation AQN announced that it has completed the sale of its non-regulated renewable energy business to a wholly owned subsidiary of LS Power for a total consideration of up to $2.5 billion, excluding debt. This deal excludes Algonquin Power’s hydro fleet.The renewables business is comprised largely of wind and solar assets located throughout the United States and Canada, including 44 operating assets with more than 3,000 megawatts  of generating capacity and an 8,000 MW pipeline of wind, solar, battery energy storage and renewable natural gas projects in various stages of development.Nearly 2,700 MW of the portfolio’s assets are located in the United States, with the remaining 300 MW in Canada.In the past month, shares of the company have lost 6.7% compared with the industry’s 6.6% decline.Algonquin Power & Utilities Corp.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algonquin-power-completes-sale-renewable-124300025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398554.USD","NI","BK4081","LU1883839398.USD","LU1880398471.USD","PW","LU2637428348.USD","IE00B29SXK94.USD","BK4084","IE00B29SXL02.USD","LU2449327464.USD","AQN","IE00BMG7P926.USD","IDA","IE00BZ18W456.USD","IE00BMQBXF63.USD","BK4588","IE00BMG7P587.USD","IE00BZ18W340.USD","BK4234","BK4208","BK4585","IE00BMG7P819.SGD","LU1803068623.USD","ES","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2501923713","title":"Spire to Gain From Investments and Expanding Customer Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2501923713","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501923713?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:06","pubTimestamp":1736165160,"startTime":"0","endTime":"0","summary":"Spire SR benefits from its investments in strengthening and expanding its operations, enabling it to meet the rising demand from an expanding customer base. It utilizes technology to smoothly run its operations to save costs and improve services.However, this Zacks Rank #3  company faces risks related to environmental laws.Spire has a capital investment plan of $7.4 billion over the next 10 years to strengthen its existing operations. SR expects this systematic investment to drive 7-8% rate base growth over the long term. The company has registered a consistent increase in the average number of gas utility customers over the past few years. Spire collaborated with ONE Future to make its operations sustainable.Spire and CorEnergy Infrastructure Trust reached a $175 million deal in January 2024 to purchase the interstate natural gas pipeline, MoGas Pipeline, and the linked gas distribution system, Omega Pipeline. The agreement strengthens resilience and broadens Spire's presence in Misso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-gain-investments-expanding-customer-120600170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SR","ATO","BK4081","NI","IDA","BK4208","BK4588","BK4197"],"gpt_icon":0},{"id":"2500119253","title":"Sector Update: Energy Stocks Advance Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119253","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119253?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:16","pubTimestamp":1735913782,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing premarket Friday with the Energy Select Sector SPDR Fund (XLE) 0.5% higher recently.The United States Oil Fund (USO) was 0.4% higher and the United States Natural Gas Fund","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVA","BK7095","BK4588","BK4081","UNG","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00BD4GTT62.SGD","SCO","IE00B7SZLL34.SGD","BK4585","IE0002270589.USD","USO","LU1878469433.USD","XLE","BK4208","IE00BD4GTW91.USD","UCO","CEG","IE00BD4GTV84.USD","IDA","LU1093756325.SGD","LU1093756168.USD","BK4570","AVA.AU","IDA.AU","BK7084"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"IDA","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"IDACORP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"IDA","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-02-20","symbol":"IDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-02-05","symbol":"IDA","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"IDACORP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-28"},{"date":"2024-11-05","symbol":"IDA","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"IDACORP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-31","value":0.47,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-30","value":0.51,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-29","value":0.51,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-31","value":0.51,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDA","date":"2025-06-27","current":20.564483,"percent":0.507365,"low":16.178862,"twenty":18.490936,"median":20.538205,"eighty":21.712016,"high":24.376118,"avg":20.282189,"sd":1.6545,"marketCap":6182670831},"quantilePoints":[{"date":"2020-07-02","current":19.852865,"twenty":19.255255,"median":20.964521,"eighty":22.913081,"marketCap":4519663586},{"date":"2020-07-10","current":19.970325,"twenty":19.276351,"median":20.964521,"eighty":22.913081,"marketCap":4546404172},{"date":"2020-07-17","current":20.273946,"twenty":19.30007,"median":20.964521,"eighty":22.913081,"marketCap":4615526065},{"date":"2020-07-24","current":20.610811,"twenty":19.335571,"median":20.964521,"eighty":22.913081,"marketCap":4692216048},{"date":"2020-07-31","current":20.032698,"twenty":19.361483,"median":20.973132,"eighty":22.913081,"marketCap":4705500559},{"date":"2020-08-07","current":19.910247,"twenty":19.397664,"median":20.973132,"eighty":22.913081,"marketCap":4676737713},{"date":"2020-08-14","current":18.891962,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4437551948},{"date":"2020-08-21","current":18.934928,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4447644174},{"date":"2020-08-28","current":19.020859,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4467828627},{"date":"2020-09-04","current":18.909149,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4441588838},{"date":"2020-09-11","current":17.811378,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4183732454},{"date":"2020-09-18","current":17.611588,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4136803601},{"date":"2020-09-25","current":17.304385,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4064644182},{"date":"2020-10-02","current":17.824268,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4186760122},{"date":"2020-10-09","current":18.780252,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4411312159},{"date":"2020-10-16","current":18.713655,"twenty":19.372303,"median":20.973132,"eighty":22.913081,"marketCap":4395669208},{"date":"2020-10-23","current":19.603043,"twenty":19.361483,"median":20.973132,"eighty":22.913081,"marketCap":4604578295},{"date":"2020-10-30","current":17.919825,"twenty":19.355107,"median":20.973132,"eighty":22.913081,"marketCap":4427021171},{"date":"2020-11-06","current":18.442734,"twenty":19.355107,"median":20.973132,"eighty":22.913081,"marketCap":4556203596},{"date":"2020-11-13","current":19.145392,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4729792481},{"date":"2020-11-20","current":18.444776,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4556708215},{"date":"2020-11-27","current":18.808361,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4646530370},{"date":"2020-12-04","current":18.69806,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4619280952},{"date":"2020-12-11","current":19.173988,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4736857144},{"date":"2020-12-18","current":19.390505,"twenty":19.366182,"median":20.973132,"eighty":22.913081,"marketCap":4790346743},{"date":"2020-12-24","current":19.427272,"twenty":19.370584,"median":20.973132,"eighty":22.913081,"marketCap":4799429882},{"date":"2020-12-31","current":19.615192,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4845854816},{"date":"2021-01-08","current":18.222132,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4501704760},{"date":"2021-01-15","current":18.454989,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4559231309},{"date":"2021-01-22","current":18.058723,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4461335252},{"date":"2021-01-29","current":18.036254,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4455784445},{"date":"2021-02-05","current":18.10366,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4472436867},{"date":"2021-02-12","current":17.666542,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4364448433},{"date":"2021-02-19","current":18.744981,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4450377054},{"date":"2021-02-26","current":18.332583,"twenty":19.370584,"median":20.973132,"eighty":22.913081,"marketCap":4352466740},{"date":"2021-03-05","current":19.16163,"twenty":19.369004,"median":20.975572,"eighty":22.916289,"marketCap":4549296752},{"date":"2021-03-12","current":20.658168,"twenty":19.369004,"median":20.975572,"eighty":22.916289,"marketCap":4904600160},{"date":"2021-03-19","current":21.310777,"twenty":19.369004,"median":21.005298,"eighty":22.916289,"marketCap":5059540708},{"date":"2021-03-26","current":21.599881,"twenty":19.370584,"median":21.016191,"eighty":22.913081,"marketCap":5128178866},{"date":"2021-04-01","current":21.312903,"twenty":19.370584,"median":21.042369,"eighty":22.913081,"marketCap":5060045400},{"date":"2021-04-09","current":21.155831,"twenty":19.369004,"median":21.072764,"eighty":22.916289,"marketCap":5022753977},{"date":"2021-04-16","current":21.498393,"twenty":19.369004,"median":21.113122,"eighty":22.916289,"marketCap":5104083897},{"date":"2021-04-23","current":21.336687,"twenty":19.381799,"median":21.133021,"eighty":22.916289,"marketCap":5065692133},{"date":"2021-04-30","current":21.150795,"twenty":19.392214,"median":21.144131,"eighty":22.916289,"marketCap":5176826185},{"date":"2021-05-07","current":21.311778,"twenty":19.396633,"median":21.150795,"eighty":22.916289,"marketCap":5216228258},{"date":"2021-05-14","current":21.020769,"twenty":19.396633,"median":21.155831,"eighty":22.916289,"marketCap":5145001434},{"date":"2021-05-21","current":20.80406,"twenty":19.411056,"median":21.155831,"eighty":22.916289,"marketCap":5091960182},{"date":"2021-05-28","current":20.21585,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":4947991070},{"date":"2021-06-04","current":20.33762,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":4977795202},{"date":"2021-06-11","current":20.822635,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":5096506575},{"date":"2021-06-18","current":20.461454,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":5008104488},{"date":"2021-06-25","current":20.64514,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":5053063264},{"date":"2021-07-02","current":20.151869,"twenty":19.420775,"median":21.14732,"eighty":22.916289,"marketCap":4932331271},{"date":"2021-07-09","current":20.490348,"twenty":19.420775,"median":21.133021,"eighty":22.916289,"marketCap":5015176655},{"date":"2021-07-16","current":21.417037,"twenty":19.420775,"median":21.11692,"eighty":22.916289,"marketCap":5241991152},{"date":"2021-07-23","current":21.619299,"twenty":19.420775,"median":21.11692,"eighty":22.916289,"marketCap":5291496320},{"date":"2021-07-30","current":20.939938,"twenty":19.428594,"median":21.11692,"eighty":22.916289,"marketCap":5326952692},{"date":"2021-08-06","current":21.182202,"twenty":19.455824,"median":21.134007,"eighty":22.916289,"marketCap":5388582681},{"date":"2021-08-13","current":21.329149,"twenty":19.505061,"median":21.140475,"eighty":22.916289,"marketCap":5425964805},{"date":"2021-08-20","current":21.708431,"twenty":19.532789,"median":21.155831,"eighty":22.916289,"marketCap":5522451098},{"date":"2021-08-27","current":20.975682,"twenty":19.556891,"median":21.16163,"eighty":22.916289,"marketCap":5336045641},{"date":"2021-09-03","current":21.265604,"twenty":19.572561,"median":21.164629,"eighty":22.916289,"marketCap":5409799562},{"date":"2021-09-10","current":20.884336,"twenty":19.603807,"median":21.167181,"eighty":22.916289,"marketCap":5312808105},{"date":"2021-09-17","current":20.536827,"twenty":19.619749,"median":21.167181,"eighty":22.916289,"marketCap":5224404433},{"date":"2021-09-24","current":20.570585,"twenty":19.685721,"median":21.167181,"eighty":22.916289,"marketCap":5232992218},{"date":"2021-10-01","current":20.705617,"twenty":19.720079,"median":21.167181,"eighty":22.916289,"marketCap":5267343359},{"date":"2021-10-08","current":20.199246,"twenty":19.759611,"median":21.167181,"eighty":22.916289,"marketCap":5138526580},{"date":"2021-10-15","current":20.898237,"twenty":19.791624,"median":21.167181,"eighty":22.916289,"marketCap":5316344252},{"date":"2021-10-22","current":20.840649,"twenty":19.830901,"median":21.167181,"eighty":22.916289,"marketCap":5301694500},{"date":"2021-10-29","current":21.057701,"twenty":19.856548,"median":21.167181,"eighty":22.916289,"marketCap":5269879089},{"date":"2021-11-05","current":21.215149,"twenty":19.897539,"median":21.170985,"eighty":22.916289,"marketCap":5309281942},{"date":"2021-11-12","current":20.653987,"twenty":19.906811,"median":21.170985,"eighty":22.916289,"marketCap":5168846131},{"date":"2021-11-19","current":21.921648,"twenty":19.930198,"median":21.189608,"eighty":22.916289,"marketCap":5486089619},{"date":"2021-11-26","current":21.588584,"twenty":19.953481,"median":21.192261,"eighty":22.916289,"marketCap":5402737429},{"date":"2021-12-03","current":21.576473,"twenty":19.975361,"median":21.206896,"eighty":22.916289,"marketCap":5399706440},{"date":"2021-12-10","current":22.040743,"twenty":19.994407,"median":21.214775,"eighty":22.916289,"marketCap":5515894342},{"date":"2021-12-17","current":22.159839,"twenty":19.994407,"median":21.226046,"eighty":22.916289,"marketCap":5545699064},{"date":"2021-12-23","current":22.032669,"twenty":19.994407,"median":21.234729,"eighty":22.916289,"marketCap":5513873682},{"date":"2021-12-31","current":22.872393,"twenty":19.994407,"median":21.251255,"eighty":22.916289,"marketCap":5724022235},{"date":"2022-01-07","current":22.936987,"twenty":19.997805,"median":21.26762,"eighty":22.929991,"marketCap":5740187508},{"date":"2022-01-14","current":22.280953,"twenty":20.008378,"median":21.289836,"eighty":22.926492,"marketCap":5576008952},{"date":"2022-01-21","current":22.077077,"twenty":20.008378,"median":21.299475,"eighty":22.926492,"marketCap":5524987308},{"date":"2022-01-28","current":21.881276,"twenty":20.008485,"median":21.311466,"eighty":22.922994,"marketCap":5475986323},{"date":"2022-02-04","current":21.679419,"twenty":20.008485,"median":21.318103,"eighty":22.922994,"marketCap":5425469844},{"date":"2022-02-11","current":21.334244,"twenty":20.008485,"median":21.331696,"eighty":22.922994,"marketCap":5339086665},{"date":"2022-02-18","current":21.153952,"twenty":20.008485,"median":21.334244,"eighty":22.922994,"marketCap":5194352906},{"date":"2022-02-25","current":21.49551,"twenty":20.008485,"median":21.335466,"eighty":22.922994,"marketCap":5278222430},{"date":"2022-03-04","current":22.787668,"twenty":20.008485,"median":21.338236,"eighty":22.922994,"marketCap":5595511957},{"date":"2022-03-11","current":22.639523,"twenty":20.008485,"median":21.358546,"eighty":22.922994,"marketCap":5559134814},{"date":"2022-03-18","current":22.684789,"twenty":20.008485,"median":21.371092,"eighty":22.922994,"marketCap":5570250052},{"date":"2022-03-25","current":23.43169,"twenty":20.008485,"median":21.383763,"eighty":22.943059,"marketCap":5753651482},{"date":"2022-04-01","current":24.186821,"twenty":20.008485,"median":21.40462,"eighty":23.120671,"marketCap":5939073865},{"date":"2022-04-08","current":24.16213,"twenty":20.008485,"median":21.419994,"eighty":23.254185,"marketCap":5933011008},{"date":"2022-04-14","current":23.470784,"twenty":20.008485,"median":21.424416,"eighty":23.310326,"marketCap":5763251006},{"date":"2022-04-22","current":22.984767,"twenty":20.008485,"median":21.424416,"eighty":23.344166,"marketCap":5643909430},{"date":"2022-04-29","current":21.656703,"twenty":20.008485,"median":21.424416,"eighty":23.344166,"marketCap":5317803403},{"date":"2022-05-06","current":21.973573,"twenty":20.008485,"median":21.431109,"eighty":23.344166,"marketCap":5427011003},{"date":"2022-05-13","current":22.006365,"twenty":20.008485,"median":21.445207,"eighty":23.344166,"marketCap":5435110130},{"date":"2022-05-20","current":21.799608,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5384045374},{"date":"2022-05-27","current":22.516094,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5561002448},{"date":"2022-06-03","current":21.992036,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5431570988},{"date":"2022-06-10","current":21.717724,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5363821708},{"date":"2022-06-17","current":20.090276,"twenty":20.008485,"median":21.44012,"eighty":23.344166,"marketCap":4961876354},{"date":"2022-06-24","current":21.32468,"twenty":20.008378,"median":21.427088,"eighty":23.35009,"marketCap":5266748113},{"date":"2022-07-01","current":22.301148,"twenty":20.008378,"median":21.427088,"eighty":23.35009,"marketCap":5507915326},{"date":"2022-07-08","current":21.490495,"twenty":20.008378,"median":21.427088,"eighty":23.35009,"marketCap":5307701036},{"date":"2022-07-15","current":21.564191,"twenty":20.008378,"median":21.421743,"eighty":23.35009,"marketCap":5325902335},{"date":"2022-07-22","current":21.697253,"twenty":20.008378,"median":21.418244,"eighty":23.35009,"marketCap":5358765792},{"date":"2022-07-29","current":22.870243,"twenty":20.008378,"median":21.418244,"eighty":23.35009,"marketCap":5648469802},{"date":"2022-08-05","current":22.946572,"twenty":20.008378,"median":21.418244,"eighty":23.337434,"marketCap":5535722866},{"date":"2022-08-12","current":23.845657,"twenty":20.008378,"median":21.418244,"eighty":23.306866,"marketCap":5752621679},{"date":"2022-08-19","current":24.168824,"twenty":20.008378,"median":21.418244,"eighty":23.306866,"marketCap":5830583812},{"date":"2022-08-26","current":23.357748,"twenty":20.008378,"median":21.418244,"eighty":23.306866,"marketCap":5634916458},{"date":"2022-09-02","current":22.873617,"twenty":20.008378,"median":21.418244,"eighty":23.265204,"marketCap":5518122765},{"date":"2022-09-09","current":23.276011,"twenty":20.008378,"median":21.418244,"eighty":23.220738,"marketCap":5615198042},{"date":"2022-09-16","current":22.793976,"twenty":20.008378,"median":21.418244,"eighty":23.182297,"marketCap":5498909950},{"date":"2022-09-23","current":22.720623,"twenty":20.008378,"median":21.418244,"eighty":23.119464,"marketCap":5481213936},{"date":"2022-09-30","current":20.750566,"twenty":20.008378,"median":21.417037,"eighty":22.974664,"marketCap":5005949560},{"date":"2022-10-07","current":20.18889,"twenty":20.008378,"median":21.408611,"eighty":22.918176,"marketCap":4870448653},{"date":"2022-10-14","current":19.864041,"twenty":20.001204,"median":21.380927,"eighty":22.883764,"marketCap":4792080591},{"date":"2022-10-21","current":20.396375,"twenty":20.000337,"median":21.36739,"eighty":22.841988,"marketCap":4920503092},{"date":"2022-10-28","current":21.846672,"twenty":20.000337,"median":21.346397,"eighty":22.812585,"marketCap":5270378569},{"date":"2022-11-04","current":21.016331,"twenty":20.000337,"median":21.33938,"eighty":22.790191,"marketCap":5248324389},{"date":"2022-11-11","current":20.668084,"twenty":20.000337,"median":21.334244,"eighty":22.701761,"marketCap":5161357935},{"date":"2022-11-18","current":21.366604,"twenty":20.000337,"median":21.327163,"eighty":22.685612,"marketCap":5335796462},{"date":"2022-11-25","current":22.055,"twenty":20.000337,"median":21.327163,"eighty":22.665464,"marketCap":5507706895},{"date":"2022-12-02","current":21.992234,"twenty":20.000337,"median":21.327163,"eighty":22.582544,"marketCap":5492032709},{"date":"2022-12-09","current":21.840382,"twenty":20.000337,"median":21.327163,"eighty":22.54691,"marketCap":5454111290},{"date":"2022-12-16","current":21.403048,"twenty":20.000337,"median":21.327163,"eighty":22.509502,"marketCap":5344897603},{"date":"2022-12-23","current":21.842407,"twenty":20.000337,"median":21.327163,"eighty":22.493335,"marketCap":5454616908},{"date":"2022-12-30","current":21.836333,"twenty":20.000337,"median":21.327163,"eighty":22.477113,"marketCap":5453100052},{"date":"2023-01-06","current":22.073222,"twenty":20.000337,"median":21.327163,"eighty":22.477113,"marketCap":5512257465},{"date":"2023-01-13","current":21.755345,"twenty":20.000337,"median":21.334244,"eighty":22.477113,"marketCap":5432875295},{"date":"2023-01-20","current":20.955591,"twenty":20.000337,"median":21.336687,"eighty":22.477113,"marketCap":5233155822},{"date":"2023-01-27","current":21.299789,"twenty":20.000337,"median":21.336687,"eighty":22.477113,"marketCap":5319111038},{"date":"2023-02-03","current":21.475937,"twenty":20.000337,"median":21.33938,"eighty":22.477113,"marketCap":5363099884},{"date":"2023-02-10","current":20.898899,"twenty":20.008035,"median":21.346397,"eighty":22.477113,"marketCap":5218998492},{"date":"2023-02-17","current":20.629766,"twenty":20.008035,"median":21.346397,"eighty":22.477113,"marketCap":5342738143},{"date":"2023-02-24","current":20.3603,"twenty":20.008378,"median":21.346397,"eighty":22.477113,"marketCap":5272951313},{"date":"2023-03-03","current":20.147461,"twenty":20.028188,"median":21.346397,"eighty":22.477113,"marketCap":5217829831},{"date":"2023-03-10","current":19.854564,"twenty":20.030959,"median":21.346397,"eighty":22.477113,"marketCap":5141974580},{"date":"2023-03-17","current":20.858227,"twenty":20.046509,"median":21.346397,"eighty":22.477113,"marketCap":5401905238},{"date":"2023-03-24","current":20.631719,"twenty":20.042433,"median":21.346397,"eighty":22.477113,"marketCap":5343243845},{"date":"2023-03-31","current":21.153077,"twenty":20.042813,"median":21.345228,"eighty":22.475385,"marketCap":5478266191},{"date":"2023-04-06","current":21.51627,"twenty":20.042813,"median":21.348736,"eighty":22.475385,"marketCap":5572326701},{"date":"2023-04-14","current":21.789642,"twenty":20.042433,"median":21.36856,"eighty":22.477113,"marketCap":5643124935},{"date":"2023-04-21","current":21.750588,"twenty":20.042433,"median":21.386157,"eighty":22.477113,"marketCap":5633010902},{"date":"2023-04-28","current":21.815026,"twenty":20.042433,"median":21.386157,"eighty":22.477113,"marketCap":5649699057},{"date":"2023-05-05","current":20.980919,"twenty":20.042433,"median":21.380927,"eighty":22.477113,"marketCap":5640090725},{"date":"2023-05-11","current":20.774309,"twenty":20.042433,"median":21.371812,"eighty":22.477113,"marketCap":5584549873},{"date":"2023-05-19","current":19.953503,"twenty":20.038603,"median":21.372335,"eighty":22.47884,"marketCap":5363900689},{"date":"2023-05-26","current":19.4998,"twenty":20.023957,"median":21.372335,"eighty":22.47884,"marketCap":5241936347},{"date":"2023-06-02","current":19.509213,"twenty":20.008237,"median":21.366997,"eighty":22.47884,"marketCap":5244466727},{"date":"2023-06-09","current":19.902673,"twenty":19.975437,"median":21.36739,"eighty":22.480568,"marketCap":5350236634},{"date":"2023-06-15","current":19.618403,"twenty":19.958054,"median":21.367975,"eighty":22.482295,"marketCap":5273819142},{"date":"2023-06-23","current":19.37555,"twenty":19.944508,"median":21.370186,"eighty":22.483701,"marketCap":5208535324},{"date":"2023-06-30","current":19.285186,"twenty":19.914065,"median":21.358546,"eighty":22.48581,"marketCap":5184243670},{"date":"2023-07-07","current":19.531804,"twenty":19.902673,"median":21.336687,"eighty":22.48581,"marketCap":5250539641},{"date":"2023-07-14","current":19.586399,"twenty":19.893159,"median":21.329079,"eighty":22.486834,"marketCap":5265215848},{"date":"2023-07-21","current":19.746419,"twenty":19.854978,"median":21.318103,"eighty":22.486834,"marketCap":5308232317},{"date":"2023-07-28","current":19.10634,"twenty":19.849974,"median":21.305283,"eighty":22.486834,"marketCap":5136166440},{"date":"2023-08-04","current":18.628603,"twenty":19.820085,"median":21.29074,"eighty":22.486834,"marketCap":5087583133},{"date":"2023-08-11","current":18.017802,"twenty":19.791652,"median":21.279429,"eighty":22.486834,"marketCap":4920769786},{"date":"2023-08-18","current":17.467371,"twenty":19.751603,"median":21.251226,"eighty":22.486834,"marketCap":4770443863},{"date":"2023-08-25","current":17.598956,"twenty":19.725129,"median":21.227874,"eighty":22.486834,"marketCap":4806380363},{"date":"2023-09-01","current":17.762046,"twenty":19.686415,"median":21.214962,"eighty":22.486834,"marketCap":4850921377},{"date":"2023-09-08","current":17.582276,"twenty":19.650625,"median":21.203612,"eighty":22.486834,"marketCap":4801825032},{"date":"2023-09-15","current":18.277264,"twenty":19.61491,"median":21.188287,"eighty":22.486834,"marketCap":4991630491},{"date":"2023-09-22","current":17.863978,"twenty":19.602549,"median":21.166257,"eighty":22.486834,"marketCap":4878759511},{"date":"2023-09-29","current":17.432158,"twenty":19.582014,"median":21.151936,"eighty":22.486834,"marketCap":4760827053},{"date":"2023-10-06","current":17.495171,"twenty":19.534711,"median":21.13159,"eighty":22.486834,"marketCap":4778036081},{"date":"2023-10-13","current":17.925137,"twenty":19.523482,"median":21.12364,"eighty":22.487859,"marketCap":4895462392},{"date":"2023-10-20","current":17.673088,"twenty":19.497541,"median":21.11422,"eighty":22.487859,"marketCap":4826626279},{"date":"2023-10-27","current":17.821352,"twenty":19.473892,"median":21.097012,"eighty":22.490932,"marketCap":4867118110},{"date":"2023-11-03","current":18.421822,"twenty":19.453826,"median":21.094662,"eighty":22.490932,"marketCap":5031110026},{"date":"2023-11-10","current":17.611773,"twenty":19.40519,"median":21.094662,"eighty":22.490932,"marketCap":4790226029},{"date":"2023-11-17","current":18.404526,"twenty":19.394376,"median":21.094662,"eighty":22.490932,"marketCap":5005846939},{"date":"2023-11-24","current":18.099334,"twenty":19.375325,"median":21.094662,"eighty":22.490932,"marketCap":4922837950},{"date":"2023-12-01","current":17.957904,"twenty":19.349194,"median":21.094662,"eighty":22.490932,"marketCap":4884370370},{"date":"2023-12-08","current":18.685525,"twenty":19.313481,"median":21.094497,"eighty":22.489908,"marketCap":5082275947},{"date":"2023-12-15","current":18.417552,"twenty":19.285939,"median":21.080622,"eighty":22.489908,"marketCap":5009390005},{"date":"2023-12-22","current":18.039785,"twenty":19.259731,"median":21.08143,"eighty":22.490932,"marketCap":4906641074},{"date":"2023-12-29","current":18.309619,"twenty":19.249611,"median":21.082238,"eighty":22.490932,"marketCap":4980033168},{"date":"2024-01-05","current":18.315201,"twenty":19.238632,"median":21.082576,"eighty":22.490932,"marketCap":4981551625},{"date":"2024-01-12","current":17.652713,"twenty":19.201183,"median":21.082576,"eighty":22.490932,"marketCap":4801361381},{"date":"2024-01-19","current":17.144681,"twenty":19.167286,"median":21.082913,"eighty":22.490932,"marketCap":4663181784},{"date":"2024-01-26","current":17.274946,"twenty":19.124656,"median":21.082576,"eighty":22.490932,"marketCap":4698612450},{"date":"2024-02-02","current":17.576415,"twenty":19.098755,"median":21.082576,"eighty":22.490932,"marketCap":4780609134},{"date":"2024-02-09","current":16.450557,"twenty":19.071619,"median":21.082576,"eighty":22.490932,"marketCap":4474386950},{"date":"2024-02-16","current":17.233152,"twenty":19.020015,"median":21.082576,"eighty":22.490932,"marketCap":4501213026},{"date":"2024-02-23","current":17.328625,"twenty":19.001061,"median":21.077796,"eighty":22.490932,"marketCap":4526150262},{"date":"2024-03-01","current":17.078581,"twenty":18.948061,"median":21.055855,"eighty":22.490932,"marketCap":4460840040},{"date":"2024-03-08","current":17.241401,"twenty":18.893807,"median":21.026155,"eighty":22.490932,"marketCap":4503367627},{"date":"2024-03-15","current":17.429418,"twenty":18.847932,"median":21.005298,"eighty":22.484022,"marketCap":4552476863},{"date":"2024-03-22","current":17.413912,"twenty":18.797526,"median":20.985683,"eighty":22.484022,"marketCap":4548426617},{"date":"2024-03-28","current":17.917876,"twenty":18.774759,"median":20.975682,"eighty":22.484022,"marketCap":4680059622},{"date":"2024-04-05","current":17.828713,"twenty":18.740729,"median":20.952554,"eighty":22.48575,"marketCap":4656770706},{"date":"2024-04-12","current":17.766687,"twenty":18.702963,"median":20.928418,"eighty":22.48575,"marketCap":4640569721},{"date":"2024-04-19","current":17.886863,"twenty":18.681604,"median":20.914738,"eighty":22.48575,"marketCap":4671959130},{"date":"2024-04-26","current":18.350122,"twenty":18.62166,"median":20.89103,"eighty":22.484022,"marketCap":4792960238},{"date":"2024-05-03","current":19.060241,"twenty":18.567377,"median":20.876297,"eighty":22.484022,"marketCap":4827387332},{"date":"2024-05-10","current":19.563693,"twenty":18.567377,"median":20.850578,"eighty":22.484022,"marketCap":4954896557},{"date":"2024-05-17","current":19.807889,"twenty":18.567377,"median":20.822635,"eighty":22.484022,"marketCap":5016744048},{"date":"2024-05-24","current":19.001242,"twenty":18.567377,"median":20.80406,"eighty":22.477113,"marketCap":4812444548},{"date":"2024-05-31","current":18.632947,"twenty":18.548909,"median":20.781076,"eighty":22.477113,"marketCap":4719166364},{"date":"2024-06-07","current":18.572898,"twenty":18.548909,"median":20.771038,"eighty":22.473386,"marketCap":4703957965},{"date":"2024-06-14","current":18.354723,"twenty":18.521223,"median":20.753578,"eighty":22.436639,"marketCap":4648700780},{"date":"2024-06-21","current":18.298678,"twenty":18.503138,"median":20.737135,"eighty":22.41928,"marketCap":4634506274},{"date":"2024-06-28","current":18.550881,"twenty":18.500403,"median":20.727703,"eighty":22.395028,"marketCap":4698381552},{"date":"2024-07-05","current":18.476821,"twenty":18.487679,"median":20.709071,"eighty":22.395028,"marketCap":4679624526},{"date":"2024-07-12","current":19.005245,"twenty":18.476821,"median":20.668457,"eighty":22.359197,"marketCap":4813458441},{"date":"2024-07-15","current":18.981226,"twenty":18.476821,"median":20.6659,"eighty":22.348056,"marketCap":4807375081},{"date":"2024-08-02","current":18.914181,"twenty":18.46316,"median":20.64995,"eighty":22.3076,"marketCap":5186571176},{"date":"2024-08-09","current":19.690373,"twenty":18.46316,"median":20.629766,"eighty":22.244825,"marketCap":5399415354},{"date":"2024-08-16","current":19.832142,"twenty":18.46316,"median":20.617467,"eighty":22.18,"marketCap":5438290718},{"date":"2024-08-23","current":19.851563,"twenty":18.46316,"median":20.590443,"eighty":22.131866,"marketCap":5443616111},{"date":"2024-08-30","current":19.733098,"twenty":18.46316,"median":20.570585,"eighty":22.106264,"marketCap":5411131217},{"date":"2024-09-06","current":20.290464,"twenty":18.46316,"median":20.552265,"eighty":22.092613,"marketCap":5563969979},{"date":"2024-09-13","current":20.003042,"twenty":18.46316,"median":20.53369,"eighty":22.055397,"marketCap":5485154172},{"date":"2024-09-20","current":19.894288,"twenty":18.46316,"median":20.508923,"eighty":22.030684,"marketCap":5455331974},{"date":"2024-09-27","current":19.884577,"twenty":18.46316,"median":20.481812,"eighty":22.002344,"marketCap":5452669278},{"date":"2024-10-04","current":19.760287,"twenty":18.46316,"median":20.453424,"eighty":21.990877,"marketCap":5418586767},{"date":"2024-10-11","current":19.441792,"twenty":18.46316,"median":20.425563,"eighty":21.975298,"marketCap":5331250331},{"date":"2024-10-18","current":20.164232,"twenty":18.46316,"median":20.391099,"eighty":21.951113,"marketCap":5529354928},{"date":"2024-10-25","current":20.348726,"twenty":18.46316,"median":20.3603,"eighty":21.93368,"marketCap":5579946156},{"date":"2024-10-31","current":19.83991,"twenty":18.46316,"median":20.346076,"eighty":21.911419,"marketCap":5440420875},{"date":"2024-11-08","current":20.968048,"twenty":18.46316,"median":20.340129,"eighty":21.865076,"marketCap":5924668713},{"date":"2024-11-15","current":22.008721,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6218718086},{"date":"2024-11-22","current":22.397088,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6328453903},{"date":"2024-11-29","current":22.334874,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6310874864},{"date":"2024-12-06","current":21.867325,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6178765725},{"date":"2024-12-13","current":21.333792,"twenty":18.46316,"median":20.340129,"eighty":21.846672,"marketCap":6028012152},{"date":"2024-12-20","current":20.549516,"twenty":18.46316,"median":20.340129,"eighty":21.834308,"marketCap":5806409726},{"date":"2024-12-27","current":20.755012,"twenty":18.46316,"median":20.340129,"eighty":21.824173,"marketCap":5864473823},{"date":"2025-01-03","current":20.453367,"twenty":18.46316,"median":20.340129,"eighty":21.805263,"marketCap":5779242120},{"date":"2025-01-10","current":20.819111,"twenty":18.46269,"median":20.33762,"eighty":21.792328,"marketCap":5882585560},{"date":"2025-01-17","current":20.771979,"twenty":18.46269,"median":20.316981,"eighty":21.771258,"marketCap":5869268106},{"date":"2025-01-24","current":20.451482,"twenty":18.46269,"median":20.315389,"eighty":21.755565,"marketCap":5778709422},{"date":"2025-01-31","current":20.724847,"twenty":18.46269,"median":20.315389,"eighty":21.739226,"marketCap":5855950653},{"date":"2025-02-07","current":20.971818,"twenty":18.46269,"median":20.315389,"eighty":21.71693,"marketCap":5925734109},{"date":"2025-02-14","current":21.024606,"twenty":18.46269,"median":20.315389,"eighty":21.704049,"marketCap":5940649657},{"date":"2025-02-21","current":20.764569,"twenty":18.46269,"median":20.315389,"eighty":21.700812,"marketCap":6004573434},{"date":"2025-02-28","current":21.471418,"twenty":18.46269,"median":20.315389,"eighty":21.688123,"marketCap":6208975690},{"date":"2025-03-07","current":20.986103,"twenty":18.462219,"median":20.314121,"eighty":21.671742,"marketCap":6068635459},{"date":"2025-03-14","current":21.477017,"twenty":18.46316,"median":20.317317,"eighty":21.661979,"marketCap":6210595000},{"date":"2025-03-21","current":21.693542,"twenty":18.477203,"median":20.338822,"eighty":21.671742,"marketCap":6273208334},{"date":"2025-03-28","current":21.372488,"twenty":18.491287,"median":20.347755,"eighty":21.671742,"marketCap":6180367874},{"date":"2025-04-04","current":22.364731,"twenty":18.491287,"median":20.38286,"eighty":21.692944,"marketCap":6467298583},{"date":"2025-04-11","current":21.537168,"twenty":18.491638,"median":20.391099,"eighty":21.692744,"marketCap":6227989088},{"date":"2025-04-17","current":22.039683,"twenty":18.491638,"median":20.414975,"eighty":21.698154,"marketCap":6373303431},{"date":"2025-04-25","current":21.942543,"twenty":18.491287,"median":20.441896,"eighty":21.70344,"marketCap":6345212926},{"date":"2025-05-02","current":20.896695,"twenty":18.491287,"median":20.453726,"eighty":21.711612,"marketCap":6282549492},{"date":"2025-05-09","current":20.425935,"twenty":18.491287,"median":20.477609,"eighty":21.711612,"marketCap":6141016563},{"date":"2025-05-16","current":20.537531,"twenty":18.491287,"median":20.485118,"eighty":21.711612,"marketCap":6174567724},{"date":"2025-05-23","current":20.686667,"twenty":18.491287,"median":20.508482,"eighty":21.711612,"marketCap":6219404917},{"date":"2025-05-30","current":21.234693,"twenty":18.491287,"median":20.520027,"eighty":21.711612,"marketCap":6384168098},{"date":"2025-06-06","current":20.647137,"twenty":18.491287,"median":20.520027,"eighty":21.711612,"marketCap":6207520360},{"date":"2025-06-13","current":20.787288,"twenty":18.491287,"median":20.531287,"eighty":21.711612,"marketCap":6249656518},{"date":"2025-06-20","current":20.411755,"twenty":18.490936,"median":20.53369,"eighty":21.712016,"marketCap":6136753224},{"date":"2025-06-27","current":20.564483,"twenty":18.490936,"median":20.538205,"eighty":21.712016,"marketCap":6182670831}],"updateTime":1751339320343}}}