US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Idacorp

115.45

+0.96000.84%

Post-market: 115.450.00000.00%16:59 EDT

Volume:507.40K

Turnover:58.34M

Market Cap:6.76B

PE:20.52

High:115.50

Open:114.31

Low:113.82

Close:114.49

Loading ...

Overview Company News Filings

Press Release: IDACORP, Inc. Declares Dividend

Press Release: IDACORP Schedules First Quarter 2025 Earnings Release & Conference Call

IDACORP Rides on Strategic Investments & Customer Growth

We Think IDACORP (NYSE:IDA) Is Taking Some Risk With Its Debt

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group

BUZZ-Jefferies upgrades Idacorp to 'buy', predicts robust assets value growth

Idacorp Inc : Jefferies Raises to Buy From Hold; Raises Target Price to $133 From $118

THOMSON REUTERS

Jefferies Upgrades IDACORP to Buy From Hold, Adjusts Price Target to $133 From $118

MT Newswires Live

Could IDACORP, Inc.'s (NYSE:IDA) Weak Financials Mean That The Market Could Correct Its Share Price?

Simply Wall St.

How Chevron, Best Buy, And IDACORP Can Put Cash In Your Pocket

UBS Adjusts Price Target on IDACORP to $122 From $117, Keeps Neutral Rating

MT Newswires Live

Hong Kong’s IDA partners with Japanese firms to build stablecoin cross-border remittance service 5 seconds ago

Idacorp Is Maintained at Equal-Weight by Morgan Stanley

IDACORP's (NYSE:IDA) Returns Have Hit A Wall

Simply Wall St.

Here's Why We Think IDACORP (NYSE:IDA) Is Well Worth Watching

Simply Wall St.

Idacorp Is Maintained at Buy by B of A Securities

Why Horace Mann Educators, First Merchants, And IDACORP Are Winners For Passive Income

Impressive Earnings May Not Tell The Whole Story For IDACORP (NYSE:IDA)

Simply Wall St.

IDACORP Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Idacorp Inc Files for Common Stock Offering of up to $300 Mln - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IDA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDA\",,,,,undefined,":{"symbol":"IDA","market":"US","secType":"STK","nameCN":"Idacorp","latestPrice":115.45,"timestamp":1751313600000,"preClose":114.49,"halted":0,"volume":507402,"hourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.45,"latestTime":"16:59 EDT","volume":39020,"amount":4504859.301,"timestamp":1751317180217},"delay":0,"floatShares":58257600,"shares":58525200,"eps":5.62539,"marketStatus":"Closed","change":0.96,"latestTime":"06-30 16:00:00 EDT","open":114.31,"high":115.5,"low":113.82,"amount":58342206.362831995,"amplitude":0.014674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.62539,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":114.49,"dividendRate":0.029277,"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.45,"latestTime":"16:59 EDT","volume":39020,"amount":4504859.301,"timestamp":1751317180217},"volumeRatio":1.231814,"impliedVol":0.1335,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDA\",,,,,undefined,":{"symbol":"IDA","floatShares":58257600,"roa":"2.27%","roe":"9.60%","lyrEps":5.503568,"volumeRatio":1.231814,"shares":58525200,"dividePrice":3.38,"high":115.5,"amplitude":0.014674,"preClose":114.49,"low":113.82,"week52Low":91.66,"pbRate":"2.02","psRate":"3.73","week52High":120.84,"institutionHeld":0.9442,"latestPrice":115.45,"eps":5.62539,"divideRate":0.029277,"volume":507402,"delay":0,"ttmEps":5.62539,"open":114.31,"prevYearClose":109.28,"prevWeekClose":114.49,"prevMonthClose":118.95,"prevQuarterClose":116.22,"fiveDayClose":115.69,"twentyDayClose":118.95,"sixtyDayClose":119.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528777512","title":"Press Release: IDACORP, Inc. Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777512","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777512?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922040,"startTime":"0","endTime":"0","summary":"Directors of IDACORP, Inc.  today declared a common stock dividend of $0.86 per share, payable May 30, 2025 to holders of record at the close of business on May 5, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDA","BK4081"],"gpt_icon":0},{"id":"2528726884","title":"Press Release: IDACORP Schedules First Quarter 2025 Earnings Release & Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726884?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:49","pubTimestamp":1744908540,"startTime":"0","endTime":"0","summary":"IDACORP, Inc.  will report its first quarter results on Thursday, May 1, in a news release before the stock markets open. The company will hold an analyst conference call that day at 2:30 p.m. Mountain Time  to discuss the first quarter 2025 earnings.IDACORP Inc.  is based in Boise, Idaho, and was formed in 1998 as a holding company. IDACORP subsidiaries include Idaho Power, a regulated energy company; IDACORP Financial, an investor in affordable housing projects and real estate; and Ida-West Energy, an operator of small hydroelectric projects. IDACORP's origins lie with Idaho Power and operations beginning in 1916. Today, Idaho Power employs approximately 2,100 people who serve more than 650,000 customers throughout a 24,000-square-mile area in southern Idaho and eastern Oregon. To learn more, visit idacorpinc.com or idahopower.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDA"],"gpt_icon":0},{"id":"2525089057","title":"IDACORP Rides on Strategic Investments & Customer Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089057?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:48","pubTimestamp":1744109280,"startTime":"0","endTime":"0","summary":"IDACORP’s regulated electric operations in Idaho generate a relatively stable and growing income stream. The company invested $943 million in 2024 and now expects capital expenditure in the range of $1-$1.1 billion in 2025, $1.25-$1.35 billion in 2026 and $3.1-$3.6 billion during 2027-2029. The strong capital expenditure should further strengthen IDA’s infrastructure and expand its operations, allowing it to serve a wider customer base.In 2024, Idaho Power’s customer base improved 2.6% year over year. This trend is expected to continue as improvements in economic conditions in its service territories will bring in more customers. The rising customer base is creating more demand for IDA’s services and boosting its performance.A sustained focus on cost control has enabled the company to maintain rates lower than those of other electricity providers. The average industrial and residential rates charged by Idaho Power are much lower than the national average. The low cost of energy makes i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idacorp-rides-strategic-investments-customer-104800552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDA","LU1551013425.SGD","BK4606","LU2362541273.HKD","LU2637428348.USD","LU2500361329.USD","BK4588","IE00BD4GTT62.SGD","BK4208","BK4585","IE00BMG7P926.USD","LU1551013342.USD","IE00BZ18W456.USD","IE00BD4GTV84.USD","IE00BMQBXF63.USD","LU0251142724.SGD","LU2362540622.SGD","IE00BMG7P702.HKD","LU2362541513.USD","LU0742534661.SGD","LU0820562030.AUD","LU0689472784.USD","EXC","OGE","WEC","IE00BD4GTW91.USD","BK4081","IE00BZ18W340.USD","IE00BMG7P587.USD","LU0820561818.USD","LU2346227817.USD","LU0820561909.HKD","IE00B3T34201.USD","LU0943347566.SGD","IE00BMG7P694.USD","LU2449327464.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2524442453","title":"We Think IDACORP (NYSE:IDA) Is Taking Some Risk With Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442453?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:51","pubTimestamp":1743612676,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-ida/idacorp/news/we-think-idacorp-nyseida-is-taking-some-risk-with-its-debt-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK4081","NYSE","IDA"],"gpt_icon":0},{"id":"2524554419","title":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524554419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524554419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:33","pubTimestamp":1743611610,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO GroupEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG12P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU0742537680.HKD","TRUMP.USD.CC","LU2326559502.SGD","TAP","WBS","BK4077","LU1674673691.USD","TFC","RIOT","STR","TSYW.SI","WOOF","NDAQ","WTF","LGL","IDA","LU0052756011.USD","UAL","TKO","BECN","HUT","RJF","ALLK","CMA","EWTX","GLSI","PARA","NCLH","LU0130102774.USD","RKT","CNP","CRBG","SSB","WSBC","TCBX","SAM","CME","IE00BGHQF748.EUR","SCHW","NCNO","MPTI"],"gpt_icon":1},{"id":"2524495052","title":"BUZZ-Jefferies upgrades Idacorp to 'buy', predicts robust assets value growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495052?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:09","pubTimestamp":1743599384,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies upgrades Idacorp to 'buy', predicts robust assets value growth   ** Brokerage Jefferies upgrades energy utility company Idacorp IDA.N to \"buy\" from \"hold\"; raises PT to $133 from $118 *","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDA"],"gpt_icon":0},{"id":"2524465174","title":"Idacorp Inc : Jefferies Raises to Buy From Hold; Raises Target Price to $133 From $118","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465174?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:49","pubTimestamp":1743590984,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IDA","BK4081"],"gpt_icon":0},{"id":"2524468387","title":"Jefferies Upgrades IDACORP to Buy From Hold, Adjusts Price Target to $133 From $118","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468387?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:18","pubTimestamp":1743589093,"startTime":"0","endTime":"0","summary":"IDACORP (IDA) has an average rating of overweight and mean price target of $122.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IDA"],"gpt_icon":0},{"id":"2522308920","title":"Could IDACORP, Inc.'s (NYSE:IDA) Weak Financials Mean That The Market Could Correct Its Share Price?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308920","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308920?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:12","pubTimestamp":1743077560,"startTime":"0","endTime":"0","summary":"IDACORP's  stock is up by 3.1% over the past three months. Given that the markets usually pay for the long-term financial health of a company, we wonder if the current momentum in the share price will keep up, given that the company's financials don't look very promising. Particularly, we will be paying attention to IDACORP's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.When you first look at it, IDACORP's ROE doesn't look that attractive. However, its ROE is similar to the industry average of 9.1%, so we won't completely dismiss the company. We can see that IDACORP has grown at a five year net income growth average rate of 3.8%, which is a bit on the lower side. Remember, the company's ROE is not particularly great to begin with. So this could also be one of the reasons beh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/could-idacorp-inc-nyse-ida-121240863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDA","BK4081","NYSE"],"gpt_icon":0},{"id":"2522708503","title":"How Chevron, Best Buy, And IDACORP Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708503","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708503?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076845,"startTime":"0","endTime":"0","summary":"Chevron  engages in the integrated energy and chemicals operations in the U.S. and internationally.Chevron has increased its dividends consecutively for the last 37 years. In its latest dividend hike announcement on Jan. 31, its board raised the quarterly payout by 5% to $1.71 per share, which is equal to an annual figure of $6.84 per share. Currently, the dividend yield is 4.15%.The company’s annual revenue as of Dec. 31 stood at $193.41 billion. According to its latest earnings release on Jan. 31, Chevron posted Q4 2024 revenues of $52.23 billion, above the consensus estimate of $48.41 billion, while EPS of $2.06 missed the consensus of $2.11.IDACORP's annual revenue as of Dec. 31 stood at $1.83 billion. In its Q4 2024 earnings report on Feb. 20, the company posted EPS of $0.70, beating the consensus estimate of $0.63, while revenues of $398.13 million came in below the consensus of $403.21 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-best-buy-idacorp-put-120045493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJTD4N35.SGD","LU0949170772.SGD","TSYW.SI","LU0545039389.USD","LU0985320562.USD","LU1861559042.SGD","LU1934455277.USD","LU1935042488.USD","LU1868837136.USD","LU1301847155.USD","LU2552382132.HKD","LU2237438978.USD","LU0683600562.USD","LU1974910355.USD","LU0689472784.USD","SG9999014542.SGD","LU0466842654.USD","CVX","LU2237443382.USD","LU1074936037.SGD","IDA","LU1989772923.USD","LU2430703095.HKD","MACW.SI","LU0251132253.USD","BK4512","LU2756315664.SGD","LU0820562030.AUD","IE00BFSS7M15.SGD","BK4507","IE00BLSP4239.USD","IE00B19Z9505.USD","IE00B3S45H60.SGD","LU0127658192.USD","LU0348723411.USD","LU0238689110.USD","LU0719512351.SGD","LU1582987597.SGD","BBY","LU1935043023.USD","LU2077746001.SGD","LU2236285917.USD","LU1791710400.SGD","LU2125154778.USD","LU1242518931.SGD","BK4559","LU2505996509.AUD","LU0511384066.AUD"],"gpt_icon":1},{"id":"2521028609","title":"UBS Adjusts Price Target on IDACORP to $122 From $117, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521028609","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521028609?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:55","pubTimestamp":1742561726,"startTime":"0","endTime":"0","summary":"IDACORP (IDA) has an average rating of overweight and mean price target of $122.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IDA"],"gpt_icon":0},{"id":"2521840429","title":"Hong Kong’s IDA partners with Japanese firms to build stablecoin cross-border remittance service                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2521840429","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521840429?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:04","pubTimestamp":1742555073,"startTime":"0","endTime":"0","summary":"Hong Kong digital asset company, IDA Finance teams up with Japanese banking group Progmat and other firms to develop a stablecoin remittance service between the two regions.According to a recent press release, IDA and Progmat Inc will also be working together with Japanese blockchain firm Datachain and cross-chain infrastructure provider TOKI to build a proof-of-concept or PoC that enables stablecoin cross-border transactions between Hong Kong and Japan.IDA, Progmat, Datachain and TOKI plan to have a user test out the service by performing a cross-border payment request using stablecoins denominated in Japanese yen and the Hong Kong dollar through local off-ramp partners.IDA will be responsible for maintaining a 1:1 reserve backing for the stablecoins, while Progmat will issue the stablecoins and provide the platform, Progmat Coin. On the other hand, Datachain will develop and implement the technology needed for cross-border stablecoin exchanges and TOKI will lend its cross-chain exper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/hong-kongs-ida-partners-with-japanese-firms-to-build-stablecoin-cross-border-remittance-service/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["IDA","BK4081"],"gpt_icon":0},{"id":"2520465096","title":"Idacorp Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465096?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:29","pubTimestamp":1742484540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IDA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 11:29 ET (15:29 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0795875169.SGD","BK4534","LU1989772840.SGD","LU0971096721.USD","BK4516","LU2347655156.SGD","IE00BKVL7J92.USD","LU2023251221.USD","LU2089284900.SGD","LU0158827948.USD","IE00BZ1G4Q59.USD","LU0912757837.SGD","LU0106261372.USD","LU0320765646.SGD","LU1989772923.USD","LU0225283273.USD","LU0106831901.USD","LU0006306889.USD","IDA","LU1074936037.SGD","BK4588","LU0267386448.USD","LU1668664300.SGD","BK4127","LU2271345857.HKD","LU1363072403.SGD","LU1720051017.SGD","LU2028103732.USD","BK4581","LU0098860793.USD","BK4504","LU0795875086.SGD","LU2089283258.USD","LU2133065610.SGD","LU1548497426.USD","LU2111349929.HKD","LU0314104364.USD","LU0158827781.USD","LU2357305700.SGD","BK4081","LU1162221912.USD","LU1720051108.HKD","LU1732799900.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2519835314","title":"IDACORP's (NYSE:IDA) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835314","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835314?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:32","pubTimestamp":1741865560,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. However, after investigating IDACORP , we don't think it's current trends fit the mold of a multi-bagger.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for IDACORP:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, IDACORP has an ROCE of 3.7%.  In absolute terms, that's a low return and it also under-performs the Electric Utilities industry average of 4.9%.Above you can see how the current ROCE for IDACORP compares to its prior returns on ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idacorps-nyse-ida-returns-hit-113240192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","IDA","BK4081","EBIT"],"gpt_icon":0},{"id":"2517143354","title":"Here's Why We Think IDACORP (NYSE:IDA) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143354","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143354?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:01","pubTimestamp":1741273312,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-ida/idacorp/news/heres-why-we-think-idacorp-nyseida-is-well-worth-watching","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","IDA","EBIT","BK4081"],"gpt_icon":0},{"id":"2516635426","title":"Idacorp Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635426?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:25","pubTimestamp":1741008300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IDA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 08:25 ET (13:25 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDA"],"gpt_icon":0},{"id":"2514322115","title":"Why Horace Mann Educators, First Merchants, And IDACORP Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322115","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322115?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749415,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Horace Mann Educators, First Merchants, and IDACORP have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of over 3%.First Merchants  operates as the financial holding company for First Merchants Bank that provides community banking services.The company has raised its dividends every year for the last 13 years. In its most recent dividend hike announcement on May 8, First Merchants raised its quarterly dividend payout from $0.34 to $0.35 per share, equating to an annual figure of $1.40 per share. The dividend yield on the stock is 3.25%.The company's annual revenue as of Sept. 30 stood at $626.09 million. According to its most recent earnings report on Jan. 30, First Merchants posted Q4 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-horace-mann-educators-first-133015408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","BK4117","IDA","US10Y.BOND","FRME","US30Y.BOND","US3Y.BOND","BK4081","BK4211","US12M.BOND","US2Y.BOND","FRMEP","HMN","US5Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2514180459","title":"Impressive Earnings May Not Tell The Whole Story For IDACORP (NYSE:IDA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180459","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180459?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:49","pubTimestamp":1740653353,"startTime":"0","endTime":"0","summary":"IDACORP, Inc.'s  robust earnings report didn't manage to move the market for its stock. Our analysis suggests that this might be because shareholders have noticed some concerning underlying factors.NYSE:IDA Earnings and Revenue History February 27th 2025. IDACORP has improved its profit over the last three years, with an annualized gain of 18% in that time. And in the last year the company managed to bump profit up by 11%. On the other hand, earnings per share are only up 6.9% in that time. So you can see that the dilution has had a bit of an impact on shareholders.Today we've zoomed in on a single data point to better understand the nature of IDACORP's profit. But there is always more to discover if you are capable of focussing your mind on minutiae. Some people consider a high return on equity to be a good sign of a quality business. While it might take a little research on your behalf, you may find this free  collection of companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/impressive-earnings-may-not-tell-104913379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDA","NYSE"],"gpt_icon":0},{"id":"2514777625","title":"IDACORP Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777625","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777625?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:39","pubTimestamp":1740422394,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The increase in margin was driven by higher revenue.NYSE:IDA Revenue and Expenses Breakdown February 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.4%. Earnings per share  exceeded analyst estimates by 1.7%.The primary driver behind last 12 months revenue was the Utility Operations segment contributing a total revenue of US$1.82b . Notably, cost of sales worth US$1.26b amounted to 69% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to US$223.4m . Explore how IDA's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 7.4% p.a. on average during the next 3 years, compared to a 5.3% growth forecast for the Electric Utilities industry in the US.The company's shares are up 4.0% from a week ago.Before you take the next step you should know about the 2 warning signs fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idacorp-full-2024-earnings-eps-183954940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDA"],"gpt_icon":0},{"id":"2513074177","title":"Idacorp Inc Files for Common Stock Offering of up to $300 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2513074177","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513074177?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:12","pubTimestamp":1740395520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF11M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","IDA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"IDA","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"IDACORP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"IDA","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-02-20","symbol":"IDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-02-05","symbol":"IDA","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"IDACORP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-28"},{"date":"2024-11-05","symbol":"IDA","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"IDACORP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-31","value":0.47,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-30","value":0.51,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-29","value":0.51,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-31","value":0.51,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDA","date":"2025-06-27","current":20.564483,"percent":0.507365,"low":16.178862,"twenty":18.490936,"median":20.538205,"eighty":21.712016,"high":24.376118,"avg":20.282189,"sd":1.6545,"marketCap":6182670831},"quantilePoints":[{"date":"2020-07-02","current":19.852865,"twenty":19.255255,"median":20.964521,"eighty":22.913081,"marketCap":4519663586},{"date":"2020-07-10","current":19.970325,"twenty":19.276351,"median":20.964521,"eighty":22.913081,"marketCap":4546404172},{"date":"2020-07-17","current":20.273946,"twenty":19.30007,"median":20.964521,"eighty":22.913081,"marketCap":4615526065},{"date":"2020-07-24","current":20.610811,"twenty":19.335571,"median":20.964521,"eighty":22.913081,"marketCap":4692216048},{"date":"2020-07-31","current":20.032698,"twenty":19.361483,"median":20.973132,"eighty":22.913081,"marketCap":4705500559},{"date":"2020-08-07","current":19.910247,"twenty":19.397664,"median":20.973132,"eighty":22.913081,"marketCap":4676737713},{"date":"2020-08-14","current":18.891962,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4437551948},{"date":"2020-08-21","current":18.934928,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4447644174},{"date":"2020-08-28","current":19.020859,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4467828627},{"date":"2020-09-04","current":18.909149,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4441588838},{"date":"2020-09-11","current":17.811378,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4183732454},{"date":"2020-09-18","current":17.611588,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4136803601},{"date":"2020-09-25","current":17.304385,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4064644182},{"date":"2020-10-02","current":17.824268,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4186760122},{"date":"2020-10-09","current":18.780252,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4411312159},{"date":"2020-10-16","current":18.713655,"twenty":19.372303,"median":20.973132,"eighty":22.913081,"marketCap":4395669208},{"date":"2020-10-23","current":19.603043,"twenty":19.361483,"median":20.973132,"eighty":22.913081,"marketCap":4604578295},{"date":"2020-10-30","current":17.919825,"twenty":19.355107,"median":20.973132,"eighty":22.913081,"marketCap":4427021171},{"date":"2020-11-06","current":18.442734,"twenty":19.355107,"median":20.973132,"eighty":22.913081,"marketCap":4556203596},{"date":"2020-11-13","current":19.145392,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4729792481},{"date":"2020-11-20","current":18.444776,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4556708215},{"date":"2020-11-27","current":18.808361,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4646530370},{"date":"2020-12-04","current":18.69806,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4619280952},{"date":"2020-12-11","current":19.173988,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4736857144},{"date":"2020-12-18","current":19.390505,"twenty":19.366182,"median":20.973132,"eighty":22.913081,"marketCap":4790346743},{"date":"2020-12-24","current":19.427272,"twenty":19.370584,"median":20.973132,"eighty":22.913081,"marketCap":4799429882},{"date":"2020-12-31","current":19.615192,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4845854816},{"date":"2021-01-08","current":18.222132,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4501704760},{"date":"2021-01-15","current":18.454989,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4559231309},{"date":"2021-01-22","current":18.058723,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4461335252},{"date":"2021-01-29","current":18.036254,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4455784445},{"date":"2021-02-05","current":18.10366,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4472436867},{"date":"2021-02-12","current":17.666542,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4364448433},{"date":"2021-02-19","current":18.744981,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4450377054},{"date":"2021-02-26","current":18.332583,"twenty":19.370584,"median":20.973132,"eighty":22.913081,"marketCap":4352466740},{"date":"2021-03-05","current":19.16163,"twenty":19.369004,"median":20.975572,"eighty":22.916289,"marketCap":4549296752},{"date":"2021-03-12","current":20.658168,"twenty":19.369004,"median":20.975572,"eighty":22.916289,"marketCap":4904600160},{"date":"2021-03-19","current":21.310777,"twenty":19.369004,"median":21.005298,"eighty":22.916289,"marketCap":5059540708},{"date":"2021-03-26","current":21.599881,"twenty":19.370584,"median":21.016191,"eighty":22.913081,"marketCap":5128178866},{"date":"2021-04-01","current":21.312903,"twenty":19.370584,"median":21.042369,"eighty":22.913081,"marketCap":5060045400},{"date":"2021-04-09","current":21.155831,"twenty":19.369004,"median":21.072764,"eighty":22.916289,"marketCap":5022753977},{"date":"2021-04-16","current":21.498393,"twenty":19.369004,"median":21.113122,"eighty":22.916289,"marketCap":5104083897},{"date":"2021-04-23","current":21.336687,"twenty":19.381799,"median":21.133021,"eighty":22.916289,"marketCap":5065692133},{"date":"2021-04-30","current":21.150795,"twenty":19.392214,"median":21.144131,"eighty":22.916289,"marketCap":5176826185},{"date":"2021-05-07","current":21.311778,"twenty":19.396633,"median":21.150795,"eighty":22.916289,"marketCap":5216228258},{"date":"2021-05-14","current":21.020769,"twenty":19.396633,"median":21.155831,"eighty":22.916289,"marketCap":5145001434},{"date":"2021-05-21","current":20.80406,"twenty":19.411056,"median":21.155831,"eighty":22.916289,"marketCap":5091960182},{"date":"2021-05-28","current":20.21585,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":4947991070},{"date":"2021-06-04","current":20.33762,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":4977795202},{"date":"2021-06-11","current":20.822635,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":5096506575},{"date":"2021-06-18","current":20.461454,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":5008104488},{"date":"2021-06-25","current":20.64514,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":5053063264},{"date":"2021-07-02","current":20.151869,"twenty":19.420775,"median":21.14732,"eighty":22.916289,"marketCap":4932331271},{"date":"2021-07-09","current":20.490348,"twenty":19.420775,"median":21.133021,"eighty":22.916289,"marketCap":5015176655},{"date":"2021-07-16","current":21.417037,"twenty":19.420775,"median":21.11692,"eighty":22.916289,"marketCap":5241991152},{"date":"2021-07-23","current":21.619299,"twenty":19.420775,"median":21.11692,"eighty":22.916289,"marketCap":5291496320},{"date":"2021-07-30","current":20.939938,"twenty":19.428594,"median":21.11692,"eighty":22.916289,"marketCap":5326952692},{"date":"2021-08-06","current":21.182202,"twenty":19.455824,"median":21.134007,"eighty":22.916289,"marketCap":5388582681},{"date":"2021-08-13","current":21.329149,"twenty":19.505061,"median":21.140475,"eighty":22.916289,"marketCap":5425964805},{"date":"2021-08-20","current":21.708431,"twenty":19.532789,"median":21.155831,"eighty":22.916289,"marketCap":5522451098},{"date":"2021-08-27","current":20.975682,"twenty":19.556891,"median":21.16163,"eighty":22.916289,"marketCap":5336045641},{"date":"2021-09-03","current":21.265604,"twenty":19.572561,"median":21.164629,"eighty":22.916289,"marketCap":5409799562},{"date":"2021-09-10","current":20.884336,"twenty":19.603807,"median":21.167181,"eighty":22.916289,"marketCap":5312808105},{"date":"2021-09-17","current":20.536827,"twenty":19.619749,"median":21.167181,"eighty":22.916289,"marketCap":5224404433},{"date":"2021-09-24","current":20.570585,"twenty":19.685721,"median":21.167181,"eighty":22.916289,"marketCap":5232992218},{"date":"2021-10-01","current":20.705617,"twenty":19.720079,"median":21.167181,"eighty":22.916289,"marketCap":5267343359},{"date":"2021-10-08","current":20.199246,"twenty":19.759611,"median":21.167181,"eighty":22.916289,"marketCap":5138526580},{"date":"2021-10-15","current":20.898237,"twenty":19.791624,"median":21.167181,"eighty":22.916289,"marketCap":5316344252},{"date":"2021-10-22","current":20.840649,"twenty":19.830901,"median":21.167181,"eighty":22.916289,"marketCap":5301694500},{"date":"2021-10-29","current":21.057701,"twenty":19.856548,"median":21.167181,"eighty":22.916289,"marketCap":5269879089},{"date":"2021-11-05","current":21.215149,"twenty":19.897539,"median":21.170985,"eighty":22.916289,"marketCap":5309281942},{"date":"2021-11-12","current":20.653987,"twenty":19.906811,"median":21.170985,"eighty":22.916289,"marketCap":5168846131},{"date":"2021-11-19","current":21.921648,"twenty":19.930198,"median":21.189608,"eighty":22.916289,"marketCap":5486089619},{"date":"2021-11-26","current":21.588584,"twenty":19.953481,"median":21.192261,"eighty":22.916289,"marketCap":5402737429},{"date":"2021-12-03","current":21.576473,"twenty":19.975361,"median":21.206896,"eighty":22.916289,"marketCap":5399706440},{"date":"2021-12-10","current":22.040743,"twenty":19.994407,"median":21.214775,"eighty":22.916289,"marketCap":5515894342},{"date":"2021-12-17","current":22.159839,"twenty":19.994407,"median":21.226046,"eighty":22.916289,"marketCap":5545699064},{"date":"2021-12-23","current":22.032669,"twenty":19.994407,"median":21.234729,"eighty":22.916289,"marketCap":5513873682},{"date":"2021-12-31","current":22.872393,"twenty":19.994407,"median":21.251255,"eighty":22.916289,"marketCap":5724022235},{"date":"2022-01-07","current":22.936987,"twenty":19.997805,"median":21.26762,"eighty":22.929991,"marketCap":5740187508},{"date":"2022-01-14","current":22.280953,"twenty":20.008378,"median":21.289836,"eighty":22.926492,"marketCap":5576008952},{"date":"2022-01-21","current":22.077077,"twenty":20.008378,"median":21.299475,"eighty":22.926492,"marketCap":5524987308},{"date":"2022-01-28","current":21.881276,"twenty":20.008485,"median":21.311466,"eighty":22.922994,"marketCap":5475986323},{"date":"2022-02-04","current":21.679419,"twenty":20.008485,"median":21.318103,"eighty":22.922994,"marketCap":5425469844},{"date":"2022-02-11","current":21.334244,"twenty":20.008485,"median":21.331696,"eighty":22.922994,"marketCap":5339086665},{"date":"2022-02-18","current":21.153952,"twenty":20.008485,"median":21.334244,"eighty":22.922994,"marketCap":5194352906},{"date":"2022-02-25","current":21.49551,"twenty":20.008485,"median":21.335466,"eighty":22.922994,"marketCap":5278222430},{"date":"2022-03-04","current":22.787668,"twenty":20.008485,"median":21.338236,"eighty":22.922994,"marketCap":5595511957},{"date":"2022-03-11","current":22.639523,"twenty":20.008485,"median":21.358546,"eighty":22.922994,"marketCap":5559134814},{"date":"2022-03-18","current":22.684789,"twenty":20.008485,"median":21.371092,"eighty":22.922994,"marketCap":5570250052},{"date":"2022-03-25","current":23.43169,"twenty":20.008485,"median":21.383763,"eighty":22.943059,"marketCap":5753651482},{"date":"2022-04-01","current":24.186821,"twenty":20.008485,"median":21.40462,"eighty":23.120671,"marketCap":5939073865},{"date":"2022-04-08","current":24.16213,"twenty":20.008485,"median":21.419994,"eighty":23.254185,"marketCap":5933011008},{"date":"2022-04-14","current":23.470784,"twenty":20.008485,"median":21.424416,"eighty":23.310326,"marketCap":5763251006},{"date":"2022-04-22","current":22.984767,"twenty":20.008485,"median":21.424416,"eighty":23.344166,"marketCap":5643909430},{"date":"2022-04-29","current":21.656703,"twenty":20.008485,"median":21.424416,"eighty":23.344166,"marketCap":5317803403},{"date":"2022-05-06","current":21.973573,"twenty":20.008485,"median":21.431109,"eighty":23.344166,"marketCap":5427011003},{"date":"2022-05-13","current":22.006365,"twenty":20.008485,"median":21.445207,"eighty":23.344166,"marketCap":5435110130},{"date":"2022-05-20","current":21.799608,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5384045374},{"date":"2022-05-27","current":22.516094,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5561002448},{"date":"2022-06-03","current":21.992036,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5431570988},{"date":"2022-06-10","current":21.717724,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5363821708},{"date":"2022-06-17","current":20.090276,"twenty":20.008485,"median":21.44012,"eighty":23.344166,"marketCap":4961876354},{"date":"2022-06-24","current":21.32468,"twenty":20.008378,"median":21.427088,"eighty":23.35009,"marketCap":5266748113},{"date":"2022-07-01","current":22.301148,"twenty":20.008378,"median":21.427088,"eighty":23.35009,"marketCap":5507915326},{"date":"2022-07-08","current":21.490495,"twenty":20.008378,"median":21.427088,"eighty":23.35009,"marketCap":5307701036},{"date":"2022-07-15","current":21.564191,"twenty":20.008378,"median":21.421743,"eighty":23.35009,"marketCap":5325902335},{"date":"2022-07-22","current":21.697253,"twenty":20.008378,"median":21.418244,"eighty":23.35009,"marketCap":5358765792},{"date":"2022-07-29","current":22.870243,"twenty":20.008378,"median":21.418244,"eighty":23.35009,"marketCap":5648469802},{"date":"2022-08-05","current":22.946572,"twenty":20.008378,"median":21.418244,"eighty":23.337434,"marketCap":5535722866},{"date":"2022-08-12","current":23.845657,"twenty":20.008378,"median":21.418244,"eighty":23.306866,"marketCap":5752621679},{"date":"2022-08-19","current":24.168824,"twenty":20.008378,"median":21.418244,"eighty":23.306866,"marketCap":5830583812},{"date":"2022-08-26","current":23.357748,"twenty":20.008378,"median":21.418244,"eighty":23.306866,"marketCap":5634916458},{"date":"2022-09-02","current":22.873617,"twenty":20.008378,"median":21.418244,"eighty":23.265204,"marketCap":5518122765},{"date":"2022-09-09","current":23.276011,"twenty":20.008378,"median":21.418244,"eighty":23.220738,"marketCap":5615198042},{"date":"2022-09-16","current":22.793976,"twenty":20.008378,"median":21.418244,"eighty":23.182297,"marketCap":5498909950},{"date":"2022-09-23","current":22.720623,"twenty":20.008378,"median":21.418244,"eighty":23.119464,"marketCap":5481213936},{"date":"2022-09-30","current":20.750566,"twenty":20.008378,"median":21.417037,"eighty":22.974664,"marketCap":5005949560},{"date":"2022-10-07","current":20.18889,"twenty":20.008378,"median":21.408611,"eighty":22.918176,"marketCap":4870448653},{"date":"2022-10-14","current":19.864041,"twenty":20.001204,"median":21.380927,"eighty":22.883764,"marketCap":4792080591},{"date":"2022-10-21","current":20.396375,"twenty":20.000337,"median":21.36739,"eighty":22.841988,"marketCap":4920503092},{"date":"2022-10-28","current":21.846672,"twenty":20.000337,"median":21.346397,"eighty":22.812585,"marketCap":5270378569},{"date":"2022-11-04","current":21.016331,"twenty":20.000337,"median":21.33938,"eighty":22.790191,"marketCap":5248324389},{"date":"2022-11-11","current":20.668084,"twenty":20.000337,"median":21.334244,"eighty":22.701761,"marketCap":5161357935},{"date":"2022-11-18","current":21.366604,"twenty":20.000337,"median":21.327163,"eighty":22.685612,"marketCap":5335796462},{"date":"2022-11-25","current":22.055,"twenty":20.000337,"median":21.327163,"eighty":22.665464,"marketCap":5507706895},{"date":"2022-12-02","current":21.992234,"twenty":20.000337,"median":21.327163,"eighty":22.582544,"marketCap":5492032709},{"date":"2022-12-09","current":21.840382,"twenty":20.000337,"median":21.327163,"eighty":22.54691,"marketCap":5454111290},{"date":"2022-12-16","current":21.403048,"twenty":20.000337,"median":21.327163,"eighty":22.509502,"marketCap":5344897603},{"date":"2022-12-23","current":21.842407,"twenty":20.000337,"median":21.327163,"eighty":22.493335,"marketCap":5454616908},{"date":"2022-12-30","current":21.836333,"twenty":20.000337,"median":21.327163,"eighty":22.477113,"marketCap":5453100052},{"date":"2023-01-06","current":22.073222,"twenty":20.000337,"median":21.327163,"eighty":22.477113,"marketCap":5512257465},{"date":"2023-01-13","current":21.755345,"twenty":20.000337,"median":21.334244,"eighty":22.477113,"marketCap":5432875295},{"date":"2023-01-20","current":20.955591,"twenty":20.000337,"median":21.336687,"eighty":22.477113,"marketCap":5233155822},{"date":"2023-01-27","current":21.299789,"twenty":20.000337,"median":21.336687,"eighty":22.477113,"marketCap":5319111038},{"date":"2023-02-03","current":21.475937,"twenty":20.000337,"median":21.33938,"eighty":22.477113,"marketCap":5363099884},{"date":"2023-02-10","current":20.898899,"twenty":20.008035,"median":21.346397,"eighty":22.477113,"marketCap":5218998492},{"date":"2023-02-17","current":20.629766,"twenty":20.008035,"median":21.346397,"eighty":22.477113,"marketCap":5342738143},{"date":"2023-02-24","current":20.3603,"twenty":20.008378,"median":21.346397,"eighty":22.477113,"marketCap":5272951313},{"date":"2023-03-03","current":20.147461,"twenty":20.028188,"median":21.346397,"eighty":22.477113,"marketCap":5217829831},{"date":"2023-03-10","current":19.854564,"twenty":20.030959,"median":21.346397,"eighty":22.477113,"marketCap":5141974580},{"date":"2023-03-17","current":20.858227,"twenty":20.046509,"median":21.346397,"eighty":22.477113,"marketCap":5401905238},{"date":"2023-03-24","current":20.631719,"twenty":20.042433,"median":21.346397,"eighty":22.477113,"marketCap":5343243845},{"date":"2023-03-31","current":21.153077,"twenty":20.042813,"median":21.345228,"eighty":22.475385,"marketCap":5478266191},{"date":"2023-04-06","current":21.51627,"twenty":20.042813,"median":21.348736,"eighty":22.475385,"marketCap":5572326701},{"date":"2023-04-14","current":21.789642,"twenty":20.042433,"median":21.36856,"eighty":22.477113,"marketCap":5643124935},{"date":"2023-04-21","current":21.750588,"twenty":20.042433,"median":21.386157,"eighty":22.477113,"marketCap":5633010902},{"date":"2023-04-28","current":21.815026,"twenty":20.042433,"median":21.386157,"eighty":22.477113,"marketCap":5649699057},{"date":"2023-05-05","current":20.980919,"twenty":20.042433,"median":21.380927,"eighty":22.477113,"marketCap":5640090725},{"date":"2023-05-11","current":20.774309,"twenty":20.042433,"median":21.371812,"eighty":22.477113,"marketCap":5584549873},{"date":"2023-05-19","current":19.953503,"twenty":20.038603,"median":21.372335,"eighty":22.47884,"marketCap":5363900689},{"date":"2023-05-26","current":19.4998,"twenty":20.023957,"median":21.372335,"eighty":22.47884,"marketCap":5241936347},{"date":"2023-06-02","current":19.509213,"twenty":20.008237,"median":21.366997,"eighty":22.47884,"marketCap":5244466727},{"date":"2023-06-09","current":19.902673,"twenty":19.975437,"median":21.36739,"eighty":22.480568,"marketCap":5350236634},{"date":"2023-06-15","current":19.618403,"twenty":19.958054,"median":21.367975,"eighty":22.482295,"marketCap":5273819142},{"date":"2023-06-23","current":19.37555,"twenty":19.944508,"median":21.370186,"eighty":22.483701,"marketCap":5208535324},{"date":"2023-06-30","current":19.285186,"twenty":19.914065,"median":21.358546,"eighty":22.48581,"marketCap":5184243670},{"date":"2023-07-07","current":19.531804,"twenty":19.902673,"median":21.336687,"eighty":22.48581,"marketCap":5250539641},{"date":"2023-07-14","current":19.586399,"twenty":19.893159,"median":21.329079,"eighty":22.486834,"marketCap":5265215848},{"date":"2023-07-21","current":19.746419,"twenty":19.854978,"median":21.318103,"eighty":22.486834,"marketCap":5308232317},{"date":"2023-07-28","current":19.10634,"twenty":19.849974,"median":21.305283,"eighty":22.486834,"marketCap":5136166440},{"date":"2023-08-04","current":18.628603,"twenty":19.820085,"median":21.29074,"eighty":22.486834,"marketCap":5087583133},{"date":"2023-08-11","current":18.017802,"twenty":19.791652,"median":21.279429,"eighty":22.486834,"marketCap":4920769786},{"date":"2023-08-18","current":17.467371,"twenty":19.751603,"median":21.251226,"eighty":22.486834,"marketCap":4770443863},{"date":"2023-08-25","current":17.598956,"twenty":19.725129,"median":21.227874,"eighty":22.486834,"marketCap":4806380363},{"date":"2023-09-01","current":17.762046,"twenty":19.686415,"median":21.214962,"eighty":22.486834,"marketCap":4850921377},{"date":"2023-09-08","current":17.582276,"twenty":19.650625,"median":21.203612,"eighty":22.486834,"marketCap":4801825032},{"date":"2023-09-15","current":18.277264,"twenty":19.61491,"median":21.188287,"eighty":22.486834,"marketCap":4991630491},{"date":"2023-09-22","current":17.863978,"twenty":19.602549,"median":21.166257,"eighty":22.486834,"marketCap":4878759511},{"date":"2023-09-29","current":17.432158,"twenty":19.582014,"median":21.151936,"eighty":22.486834,"marketCap":4760827053},{"date":"2023-10-06","current":17.495171,"twenty":19.534711,"median":21.13159,"eighty":22.486834,"marketCap":4778036081},{"date":"2023-10-13","current":17.925137,"twenty":19.523482,"median":21.12364,"eighty":22.487859,"marketCap":4895462392},{"date":"2023-10-20","current":17.673088,"twenty":19.497541,"median":21.11422,"eighty":22.487859,"marketCap":4826626279},{"date":"2023-10-27","current":17.821352,"twenty":19.473892,"median":21.097012,"eighty":22.490932,"marketCap":4867118110},{"date":"2023-11-03","current":18.421822,"twenty":19.453826,"median":21.094662,"eighty":22.490932,"marketCap":5031110026},{"date":"2023-11-10","current":17.611773,"twenty":19.40519,"median":21.094662,"eighty":22.490932,"marketCap":4790226029},{"date":"2023-11-17","current":18.404526,"twenty":19.394376,"median":21.094662,"eighty":22.490932,"marketCap":5005846939},{"date":"2023-11-24","current":18.099334,"twenty":19.375325,"median":21.094662,"eighty":22.490932,"marketCap":4922837950},{"date":"2023-12-01","current":17.957904,"twenty":19.349194,"median":21.094662,"eighty":22.490932,"marketCap":4884370370},{"date":"2023-12-08","current":18.685525,"twenty":19.313481,"median":21.094497,"eighty":22.489908,"marketCap":5082275947},{"date":"2023-12-15","current":18.417552,"twenty":19.285939,"median":21.080622,"eighty":22.489908,"marketCap":5009390005},{"date":"2023-12-22","current":18.039785,"twenty":19.259731,"median":21.08143,"eighty":22.490932,"marketCap":4906641074},{"date":"2023-12-29","current":18.309619,"twenty":19.249611,"median":21.082238,"eighty":22.490932,"marketCap":4980033168},{"date":"2024-01-05","current":18.315201,"twenty":19.238632,"median":21.082576,"eighty":22.490932,"marketCap":4981551625},{"date":"2024-01-12","current":17.652713,"twenty":19.201183,"median":21.082576,"eighty":22.490932,"marketCap":4801361381},{"date":"2024-01-19","current":17.144681,"twenty":19.167286,"median":21.082913,"eighty":22.490932,"marketCap":4663181784},{"date":"2024-01-26","current":17.274946,"twenty":19.124656,"median":21.082576,"eighty":22.490932,"marketCap":4698612450},{"date":"2024-02-02","current":17.576415,"twenty":19.098755,"median":21.082576,"eighty":22.490932,"marketCap":4780609134},{"date":"2024-02-09","current":16.450557,"twenty":19.071619,"median":21.082576,"eighty":22.490932,"marketCap":4474386950},{"date":"2024-02-16","current":17.233152,"twenty":19.020015,"median":21.082576,"eighty":22.490932,"marketCap":4501213026},{"date":"2024-02-23","current":17.328625,"twenty":19.001061,"median":21.077796,"eighty":22.490932,"marketCap":4526150262},{"date":"2024-03-01","current":17.078581,"twenty":18.948061,"median":21.055855,"eighty":22.490932,"marketCap":4460840040},{"date":"2024-03-08","current":17.241401,"twenty":18.893807,"median":21.026155,"eighty":22.490932,"marketCap":4503367627},{"date":"2024-03-15","current":17.429418,"twenty":18.847932,"median":21.005298,"eighty":22.484022,"marketCap":4552476863},{"date":"2024-03-22","current":17.413912,"twenty":18.797526,"median":20.985683,"eighty":22.484022,"marketCap":4548426617},{"date":"2024-03-28","current":17.917876,"twenty":18.774759,"median":20.975682,"eighty":22.484022,"marketCap":4680059622},{"date":"2024-04-05","current":17.828713,"twenty":18.740729,"median":20.952554,"eighty":22.48575,"marketCap":4656770706},{"date":"2024-04-12","current":17.766687,"twenty":18.702963,"median":20.928418,"eighty":22.48575,"marketCap":4640569721},{"date":"2024-04-19","current":17.886863,"twenty":18.681604,"median":20.914738,"eighty":22.48575,"marketCap":4671959130},{"date":"2024-04-26","current":18.350122,"twenty":18.62166,"median":20.89103,"eighty":22.484022,"marketCap":4792960238},{"date":"2024-05-03","current":19.060241,"twenty":18.567377,"median":20.876297,"eighty":22.484022,"marketCap":4827387332},{"date":"2024-05-10","current":19.563693,"twenty":18.567377,"median":20.850578,"eighty":22.484022,"marketCap":4954896557},{"date":"2024-05-17","current":19.807889,"twenty":18.567377,"median":20.822635,"eighty":22.484022,"marketCap":5016744048},{"date":"2024-05-24","current":19.001242,"twenty":18.567377,"median":20.80406,"eighty":22.477113,"marketCap":4812444548},{"date":"2024-05-31","current":18.632947,"twenty":18.548909,"median":20.781076,"eighty":22.477113,"marketCap":4719166364},{"date":"2024-06-07","current":18.572898,"twenty":18.548909,"median":20.771038,"eighty":22.473386,"marketCap":4703957965},{"date":"2024-06-14","current":18.354723,"twenty":18.521223,"median":20.753578,"eighty":22.436639,"marketCap":4648700780},{"date":"2024-06-21","current":18.298678,"twenty":18.503138,"median":20.737135,"eighty":22.41928,"marketCap":4634506274},{"date":"2024-06-28","current":18.550881,"twenty":18.500403,"median":20.727703,"eighty":22.395028,"marketCap":4698381552},{"date":"2024-07-05","current":18.476821,"twenty":18.487679,"median":20.709071,"eighty":22.395028,"marketCap":4679624526},{"date":"2024-07-12","current":19.005245,"twenty":18.476821,"median":20.668457,"eighty":22.359197,"marketCap":4813458441},{"date":"2024-07-15","current":18.981226,"twenty":18.476821,"median":20.6659,"eighty":22.348056,"marketCap":4807375081},{"date":"2024-08-02","current":18.914181,"twenty":18.46316,"median":20.64995,"eighty":22.3076,"marketCap":5186571176},{"date":"2024-08-09","current":19.690373,"twenty":18.46316,"median":20.629766,"eighty":22.244825,"marketCap":5399415354},{"date":"2024-08-16","current":19.832142,"twenty":18.46316,"median":20.617467,"eighty":22.18,"marketCap":5438290718},{"date":"2024-08-23","current":19.851563,"twenty":18.46316,"median":20.590443,"eighty":22.131866,"marketCap":5443616111},{"date":"2024-08-30","current":19.733098,"twenty":18.46316,"median":20.570585,"eighty":22.106264,"marketCap":5411131217},{"date":"2024-09-06","current":20.290464,"twenty":18.46316,"median":20.552265,"eighty":22.092613,"marketCap":5563969979},{"date":"2024-09-13","current":20.003042,"twenty":18.46316,"median":20.53369,"eighty":22.055397,"marketCap":5485154172},{"date":"2024-09-20","current":19.894288,"twenty":18.46316,"median":20.508923,"eighty":22.030684,"marketCap":5455331974},{"date":"2024-09-27","current":19.884577,"twenty":18.46316,"median":20.481812,"eighty":22.002344,"marketCap":5452669278},{"date":"2024-10-04","current":19.760287,"twenty":18.46316,"median":20.453424,"eighty":21.990877,"marketCap":5418586767},{"date":"2024-10-11","current":19.441792,"twenty":18.46316,"median":20.425563,"eighty":21.975298,"marketCap":5331250331},{"date":"2024-10-18","current":20.164232,"twenty":18.46316,"median":20.391099,"eighty":21.951113,"marketCap":5529354928},{"date":"2024-10-25","current":20.348726,"twenty":18.46316,"median":20.3603,"eighty":21.93368,"marketCap":5579946156},{"date":"2024-10-31","current":19.83991,"twenty":18.46316,"median":20.346076,"eighty":21.911419,"marketCap":5440420875},{"date":"2024-11-08","current":20.968048,"twenty":18.46316,"median":20.340129,"eighty":21.865076,"marketCap":5924668713},{"date":"2024-11-15","current":22.008721,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6218718086},{"date":"2024-11-22","current":22.397088,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6328453903},{"date":"2024-11-29","current":22.334874,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6310874864},{"date":"2024-12-06","current":21.867325,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6178765725},{"date":"2024-12-13","current":21.333792,"twenty":18.46316,"median":20.340129,"eighty":21.846672,"marketCap":6028012152},{"date":"2024-12-20","current":20.549516,"twenty":18.46316,"median":20.340129,"eighty":21.834308,"marketCap":5806409726},{"date":"2024-12-27","current":20.755012,"twenty":18.46316,"median":20.340129,"eighty":21.824173,"marketCap":5864473823},{"date":"2025-01-03","current":20.453367,"twenty":18.46316,"median":20.340129,"eighty":21.805263,"marketCap":5779242120},{"date":"2025-01-10","current":20.819111,"twenty":18.46269,"median":20.33762,"eighty":21.792328,"marketCap":5882585560},{"date":"2025-01-17","current":20.771979,"twenty":18.46269,"median":20.316981,"eighty":21.771258,"marketCap":5869268106},{"date":"2025-01-24","current":20.451482,"twenty":18.46269,"median":20.315389,"eighty":21.755565,"marketCap":5778709422},{"date":"2025-01-31","current":20.724847,"twenty":18.46269,"median":20.315389,"eighty":21.739226,"marketCap":5855950653},{"date":"2025-02-07","current":20.971818,"twenty":18.46269,"median":20.315389,"eighty":21.71693,"marketCap":5925734109},{"date":"2025-02-14","current":21.024606,"twenty":18.46269,"median":20.315389,"eighty":21.704049,"marketCap":5940649657},{"date":"2025-02-21","current":20.764569,"twenty":18.46269,"median":20.315389,"eighty":21.700812,"marketCap":6004573434},{"date":"2025-02-28","current":21.471418,"twenty":18.46269,"median":20.315389,"eighty":21.688123,"marketCap":6208975690},{"date":"2025-03-07","current":20.986103,"twenty":18.462219,"median":20.314121,"eighty":21.671742,"marketCap":6068635459},{"date":"2025-03-14","current":21.477017,"twenty":18.46316,"median":20.317317,"eighty":21.661979,"marketCap":6210595000},{"date":"2025-03-21","current":21.693542,"twenty":18.477203,"median":20.338822,"eighty":21.671742,"marketCap":6273208334},{"date":"2025-03-28","current":21.372488,"twenty":18.491287,"median":20.347755,"eighty":21.671742,"marketCap":6180367874},{"date":"2025-04-04","current":22.364731,"twenty":18.491287,"median":20.38286,"eighty":21.692944,"marketCap":6467298583},{"date":"2025-04-11","current":21.537168,"twenty":18.491638,"median":20.391099,"eighty":21.692744,"marketCap":6227989088},{"date":"2025-04-17","current":22.039683,"twenty":18.491638,"median":20.414975,"eighty":21.698154,"marketCap":6373303431},{"date":"2025-04-25","current":21.942543,"twenty":18.491287,"median":20.441896,"eighty":21.70344,"marketCap":6345212926},{"date":"2025-05-02","current":20.896695,"twenty":18.491287,"median":20.453726,"eighty":21.711612,"marketCap":6282549492},{"date":"2025-05-09","current":20.425935,"twenty":18.491287,"median":20.477609,"eighty":21.711612,"marketCap":6141016563},{"date":"2025-05-16","current":20.537531,"twenty":18.491287,"median":20.485118,"eighty":21.711612,"marketCap":6174567724},{"date":"2025-05-23","current":20.686667,"twenty":18.491287,"median":20.508482,"eighty":21.711612,"marketCap":6219404917},{"date":"2025-05-30","current":21.234693,"twenty":18.491287,"median":20.520027,"eighty":21.711612,"marketCap":6384168098},{"date":"2025-06-06","current":20.647137,"twenty":18.491287,"median":20.520027,"eighty":21.711612,"marketCap":6207520360},{"date":"2025-06-13","current":20.787288,"twenty":18.491287,"median":20.531287,"eighty":21.711612,"marketCap":6249656518},{"date":"2025-06-20","current":20.411755,"twenty":18.490936,"median":20.53369,"eighty":21.712016,"marketCap":6136753224},{"date":"2025-06-27","current":20.564483,"twenty":18.490936,"median":20.538205,"eighty":21.712016,"marketCap":6182670831}],"updateTime":1751339320343}}}