US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ICU Medical

128.58

-1.3900-1.07%

Post-market: 128.580.00000.00%16:04 EDT

Volume:121.80K

Turnover:15.73M

Market Cap:3.16B

PE:-33.55

High:131.03

Open:129.89

Low:125.78

Close:129.97

Loading ...

Overview Company News Filings

Otsuka Holdings Corrects ICU Medical Capital Figure in Joint Venture Disclosure

MT Newswires Live

ICU Medical Announces Time of First Quarter 2025 Earnings Conference Call

ICU Medical Is Maintained at Overweight by Keybanc

Reflecting On Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks’ Q4 Earnings: Merit Medical Systems (NASDAQ:MMSI)

Unpacking Q4 Earnings: Artivion (NYSE:AORT) In The Context Of Other Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks

ICUI Stock Declines Despite Plans for Offsetting Tariff Impacts

ICUI Stock Gains Following Latest FDA Approvals for Precision IV Pumps

ICU Medical Receives FDA Clearances for Plum Solo IV Pump, Updated Plum Duo Software

MT Newswires Live

BRIEF-- ICU Medical Introduces Its New Category of Infusion Devices

ICU Medical Introduces Its New Category of Infusion Devices With FDA Clearances of Plum Solo™ and Plum Duo™ Precision IV Pumps

ICU Medical Inc: 510(K) Regulatory Clearance From U.S. FDA for Plum Solo Precision Iv Pump, a Single-Channel Complement to Dual-Channel Plum Duo

THOMSON REUTERS

Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks Q4 Earnings: ICU Medical (NASDAQ:ICUI) Best of the Bunch

ICU Medical to Present at the 24th Annual Needham Virtual Healthcare Conference

ICU Medical, Inc.'s (NASDAQ:ICUI) Shares Lagging The Industry But So Is The Business

Simply Wall St.

ICU Medical upgraded to Strong Buy from Outperform at Raymond James

ICU Medical to Participate at the KeyBanc Healthcare Forum

ICU Medical, Inc. (NASDAQ:ICUI) Just Reported And Analysts Have Been Lifting Their Price Targets

Simply Wall St.

ICU Medical (NASDAQ:ICUI investor three-year losses grow to 40% as the stock sheds US$268m this past week

Simply Wall St.

ICU Medical’s Earnings Call: Growth Amid Challenges

Stock Track | ICU Medical Plummets 5.04% as Earnings Outlook Disappoints

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ICUI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICUI\",,,,,undefined,":{"symbol":"ICUI","market":"US","secType":"STK","nameCN":"ICU Medical","latestPrice":128.58,"timestamp":1750276800000,"preClose":129.97,"halted":0,"volume":121804,"hourTrading":{"tag":"盘后","latestPrice":128.58,"preClose":128.58,"latestTime":"16:04 EDT","volume":4607,"amount":592368.06,"timestamp":1750277051315},"delay":0,"floatShares":23848240,"shares":24611937,"eps":-3.832541,"marketStatus":"Closed Juneteenth National Independence Day","change":-1.39,"latestTime":"06-18 16:00:00 EDT","open":129.89,"high":131.03,"low":125.78,"amount":15727969.99215,"amplitude":0.040394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.832541,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":702018000000,"exchange":"NASDAQ","adjPreClose":129.97,"postHourTrading":{"tag":"盘后","latestPrice":128.58,"preClose":128.58,"latestTime":"16:04 EDT","volume":4607,"amount":592368.06,"timestamp":1750277051315},"volumeRatio":0.6958685729801921,"impliedVol":0.4444,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICUI\",,,,,undefined,":{"symbol":"ICUI","floatShares":23848240,"roa":"1.79%","roe":"-4.62%","lyrEps":-4.825651,"volumeRatio":0.6958685729801921,"shares":24611937,"dividePrice":0,"high":131.03,"amplitude":0.040394,"preClose":129.97,"low":125.78,"week52Low":111.97,"pbRate":"1.59","psRate":"1.31","week52High":196.2607,"institutionHeld":0.971,"latestPrice":128.58,"eps":-3.832541,"divideRate":0,"volume":121804,"delay":0,"ttmEps":-3.832541,"open":129.89,"prevYearClose":155.17,"prevWeekClose":132.04,"prevMonthClose":134.86,"prevQuarterClose":138.86,"fiveDayClose":134.45,"twentyDayClose":134.92,"sixtyDayClose":149.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICUI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531298237","title":"Otsuka Holdings Corrects ICU Medical Capital Figure in Joint Venture Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2531298237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531298237?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:33","pubTimestamp":1745879596,"startTime":"0","endTime":"0","summary":"Otsuka Holdings  corrected an earlier disclosure regarding a joint venture between its unit Otsuka Pharmaceutical Factory, and ICU Medical, according to a Monday filing on the Tokyo Stock Exchange.The company said the original filing on Nov. 13, 2024, misstated ICU Medical's capital as $2.04 billion. The correct figure is $2.45 million.Price : $6783.00, Change: $+31, Percent Change: +0.46%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106261612.USD","SG9999015986.USD","LU0012050646.USD","LU0205193047.USD","BK4082","LU0240877869.USD","LU0240878834.USD","ICU","SG9999015978.USD","SG9999015945.SGD","JYNT","BK4185","LU0205194284.USD","ICUI","BK4198","JPY","SG9999015952.SGD"],"gpt_icon":0},{"id":"2529809849","title":"ICU Medical Announces Time of First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809849","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809849?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497800,"startTime":"0","endTime":"0","summary":"SAN CLEMENTE, Calif., April 24, 2025  -- ICU Medical, Inc. , a leader in the development, manufacture and sale of innovative medical products, today announced the time of its first quarter 2025 earnings release and conference call.The Company will release its first quarter 2025 results on Thursday, May 8, 2025 at approximately 4:00 p.m. ET  and will be conducting a conference call concerning those results at 4:30 p.m. ET  on Thursday, May 8, 2025. The call can be accessed at  225-9448, conference ID “ICUMED”. The conference call will be simultaneously available by webcast, which can be accessed by going to the Company's website at www.icumed.com, clicking on the Investors tab, clicking on the Webcast icon and following the prompts. The webcast will also be available by replay.ICU Medical  is a global leader in infusion systems, infusion consumables and high-value critical care products used in hospital, alternate site and home care settings. Our team is focused on providing quality, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icu-medical-announces-time-first-123000864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICUI","ICU"],"gpt_icon":0},{"id":"2529385907","title":"ICU Medical Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385907?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:55","pubTimestamp":1745247300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ICUI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 10:55 ET (14:55 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICU","ICUI"],"gpt_icon":0},{"id":"2528699795","title":"Reflecting On Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks’ Q4 Earnings: Merit Medical Systems (NASDAQ:MMSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528699795","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528699795?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:09","pubTimestamp":1744880960,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Merit Medical Systems  and the rest of the medical devices & supplies - cardiology, neurology, vascular stocks fared in Q4.The 4 medical devices & supplies - cardiology, neurology, vascular stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.2%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 6.5% since the latest earnings results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-medical-devices-supplies-cardiology-090920714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","MMSI","PEN","ICUI"],"gpt_icon":0},{"id":"2527499146","title":"Unpacking Q4 Earnings: Artivion (NYSE:AORT) In The Context Of Other Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499146","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499146?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:11","pubTimestamp":1744708262,"startTime":"0","endTime":"0","summary":"Unpacking Q4 Earnings: Artivion  In The Context Of Other Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks. As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the medical devices & supplies - cardiology, neurology, vascular industry, including Artivion  and its peers.\"2024 was an excellent year for Artivion, marked by robust revenue and adjusted EBITDA growth, which enabled us to deliver positive free cash flow while making significant strides in key clinical and regulatory initiatives. Revenue growth in the fourth quarter was driven by year-over-year growth in On-X of 10%, stent grafts of 10%, and BioGlue of 8% all compared to t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-artivion-nyse-091102886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ICUI","AORT","PEN"],"gpt_icon":0},{"id":"2526350974","title":"ICUI Stock Declines Despite Plans for Offsetting Tariff Impacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350974?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:33","pubTimestamp":1744194780,"startTime":"0","endTime":"0","summary":"ICU Medical ICUI announced at the 24th Annual Needham Virtual Healthcare Conference that it has developed a proactive strategy to mitigate the potential financial ramifications of the newly imposed tariffs announced by the Trump Administration. These tariffs, part of a broader trade policy shift, have already led to a notable decline in MedTech stocks and introduced uncertainty within the medical device industry. Despite these challenges, ICU Medical remains cautiously optimistic about its position, underscored by its strategic manufacturing footprint and adherence to international trade agreements.The broader MedTech sector has not been spared from the effects of escalating tariff tensions. Market volatility has been stark; major MedTech companies have experienced dramatic declines in their share price, reflecting investor concern over supply-chain disruptions and increased production costs. For example, while some companies have seen moderate declines, others have experienced steep d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icui-stock-declines-despite-plans-103300931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU0240877869.USD","SGXZ23171101.USD","IE0009355771.USD","IE0002141913.USD","LU0170899867.USD","LU1974910355.USD","LU0205194284.USD","SG9999004303.SGD","IE00B4R5TH58.HKD","BK4198","LU2112291526.USD","BK4592","SG9999015986.USD","LU0240878834.USD","LU1914381329.SGD","BK4588","LU1989763427.SGD","ICUI","SG9999015945.SGD","SG9999015952.SGD","ABT","BK4534","LU2764263039.SGD","IE00B2B36J28.USD","BK4568","LU2089984988.USD","LU1023059063.AUD","BK4566","LU2764262908.HKD","LU1989763690.USD","BK4504","LU1057294990.SGD","BK4585","LU2237957811.SGD","LU0868494617.USD","LU0106261612.USD","LU2237957902.USD","IE00BJJMRZ35.SGD","BK4533","SG9999002224.SGD","LU1721429741.USD","ALGN","MASI","SG9999002232.USD","IE00BFTCPJ56.SGD","LU2106854487.HKD","LU0266013472.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2526284698","title":"ICUI Stock Gains Following Latest FDA Approvals for Precision IV Pumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2526284698","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526284698?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:04","pubTimestamp":1744128240,"startTime":"0","endTime":"0","summary":"ICU Medical, Inc. ICUI, yesterday, announced the FDA’s 510 clearance for the Plum Solo precision IV pump, a single-channel complement to the dual-channel Plum Duo. The company also received the 510 clearance for updated versions of the Plum Duo precision IV pump and LifeShield infusion safety software, completing the initial launch of the ICU Medical IV Performance Platform.The Plum Solo expands the capabilities of the IV Performance Platform by offering a single-channel pump designed to work alongside the dual-channel Plum Duo.With these FDA clearances, ICUI aims to introduce its new category of precision IV pumps and expand the ICU Medical IV Performance Platform.Shares of the company have gained 37.9% in the past year compared with the industry’s 0.3% rise. The S&P 500 has lost 2.3% in the same time frame.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icui-stock-gains-following-latest-160400882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951958.HKD","LU2506951875.HKD","LU1804176565.USD","LU0225283273.USD","ICUI","LU1585245621.USD","LU1084165304.USD","BK4585","LU0289739699.SGD","LU1989772923.USD","LU2133065610.SGD","LU0823417653.USD","LU1989771016.USD","COR","ABT","LU0205193047.USD","SG9999002224.SGD","LU2089984988.USD","LU2362541513.USD","LU2506952097.USD","LU2506952170.USD","LU0823417737.USD","SG9999015952.SGD","LU1983299246.USD","LU2362541273.HKD","BK4084","LU1721429741.USD","LU0950375773.USD","LU1261432733.SGD","BK4504","BSX","LU0234572021.USD","LU1061106388.HKD","BK4566","LU2362540622.SGD","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU0106261612.USD","LU2087625088.SGD","LU0012050646.USD","LU0353189680.USD","LU1721429402.USD","LU1914381329.SGD","BK4529","IE00BJJMRZ35.SGD","LU0170899867.USD","LU2237957902.USD","LU2491050154.USD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2525049001","title":"ICU Medical Receives FDA Clearances for Plum Solo IV Pump, Updated Plum Duo Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049001","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049001?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:56","pubTimestamp":1744034214,"startTime":"0","endTime":"0","summary":"ICU Medical  said Monday it received regulatory clearances from the US Food and Drug Administration for its Plum Solo precision IV pump and updated versions of the Plum Duo precision IV pump and LifeShield infusion safety software.The company said the approvals complete the initial release of its ICU Medical IV Performance Platform, allowing for the launch of its new category of precision IV pumps.Price: 134.68, Change: -4.64, Percent Change: -3.33","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999015952.SGD","LU0240878834.USD","ICU","SG9999015986.USD","SG9999015978.USD","LU0205194284.USD","BK4198","LU0106261612.USD","LU0012050646.USD","LU0205193047.USD","LU0240877869.USD","SG9999015945.SGD","BK4082","ICUI"],"gpt_icon":0},{"id":"2525481250","title":"BRIEF-- ICU Medical Introduces Its New Category of Infusion Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2525481250","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525481250?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:47","pubTimestamp":1744030077,"startTime":"0","endTime":"0","summary":"BRIEF-- ICU Medical Introduces Its New Category of Infusion DevicesApril 7  - ICU Medical Inc ICUI.O:ICU MEDICAL INC: 510 REGULATORY CLEARANCE FROM U.S. FDA FOR PLUM SOLO PRECISION IV PUMP, A SINGLE-CHANNEL COMPLEMENT TO DUAL-CHANNEL PLUM DUOICU MEDICAL INC: RECEIVED 510 CLEARANCE FROM U.S. FDA FOR UPDATED VERSIONS OF PLUM DUO PRECISION IV PUMP & LIFESHIELD INFUSION SAFETY SOFTWARESource text: [ID:]Further company coverage: ICUI.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL02H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","LU0012050646.USD","SG9999015978.USD","ICUI","SG9999015945.SGD","LU0240878834.USD","SG9999015952.SGD","BK4198","LU0205194284.USD","LU0205193047.USD","SG9999015986.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2525613043","title":"ICU Medical Introduces Its New Category of Infusion Devices With FDA Clearances of Plum Solo™ and Plum Duo™ Precision IV Pumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2525613043","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525613043?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"New devices address infusion delivery variability and expand the ICU Medical IV Performance Platform.SAN CLEMENTE, Calif., April 7, 2025 /PRNewswire/ -- ICU Medical Inc. , a worldwide leader in the development, manufacture and sale of innovative medical devices, has announced 510 regulatory clearance from the U.S. Food and Drug Administration  for the Plum Solo precision IV pump, a single-channel complement to the dual-channel Plum Duo. ICU Medical also received 510 clearance for updated versions of the Plum Duo precision IV pump and LifeShield infusion safety software, completing the initial launch of the ICU Medical IV Performance Platform. With these FDA clearances, ICU Medical is introducing its new category of precision IV pumpsand expanding the ICU Medical IV Performance Platform.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icu-medical-introduces-category-infusion-120000871.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icu-medical-introduces-category-infusion-120000871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261612.USD","SG9999015978.USD","SG9999015952.SGD","LU0205193047.USD","LU0012050646.USD","ICUI","SG9999015945.SGD","LU0240878834.USD","SG9999015986.USD","BK4198","LU0205194284.USD","ICU","BK4082","LU0240877869.USD"],"gpt_icon":0},{"id":"2525001232","title":"ICU Medical Inc: 510(K) Regulatory Clearance From U.S. FDA for Plum Solo Precision Iv Pump, a Single-Channel Complement to Dual-Channel Plum Duo","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001232?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:47","pubTimestamp":1744026454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL02H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015945.SGD","SG9999015952.SGD","LU0205193047.USD","BK4198","SG9999015978.USD","ICUI","LU0240878834.USD","LU0205194284.USD","LU0012050646.USD","LU0106261612.USD","SG9999015986.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2522211730","title":"Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks Q4 Earnings: ICU Medical (NASDAQ:ICUI) Best of the Bunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2522211730","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522211730?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:03","pubTimestamp":1742893403,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the medical devices & supplies - cardiology, neurology, vascular stocks, including ICU Medical  and its peers.The medical devices and supplies industry, particularly in the fields of cardiology, neurology, and vascular care, benefits from a business model that balances innovation with relatively predictable revenue streams. These companies focus on developing life-saving devices such as stents, pacemakers, neurostimulation implants, and vascular access tools, which address critical and often chronic conditions. The recurring need for these devices, coupled with growing global demand for advanced treatments, provides stability and opportunities for long-term growth. However, the industry faces hurdles such as high research and development costs, rigorous regulatory approval processes, and reliance on reimbursement from healthcare systems, which can exert downward pressure on pricing.The 4 medical devices & supplies - ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-devices-supplies-cardiology-neurology-090323099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","ICUI","PEN","MMSI","ICU","NDAQ"],"gpt_icon":0},{"id":"2521233797","title":"ICU Medical to Present at the 24th Annual Needham Virtual Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233797","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233797?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:30","pubTimestamp":1742819400,"startTime":"0","endTime":"0","summary":"SAN CLEMENTE, Calif., March  24, 2025  (GLOBE NEWSWIRE) -- ICU Medical (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products, today announced that Company man","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047843/8573/en/ICU-Medical-to-Present-at-the-24th-Annual-Needham-Virtual-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","BK4082","ICUI","LU0106261612.USD","SG9999015952.SGD","LU0205193047.USD","LU0240877869.USD","LU0012050646.USD","BK4137","LU0205194284.USD","HCSG","SG9999015945.SGD","SG9999015986.USD","ICU","BK4198","SG9999015978.USD"],"gpt_icon":0},{"id":"2520119756","title":"ICU Medical, Inc.'s (NASDAQ:ICUI) Shares Lagging The Industry But So Is The Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2520119756","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520119756?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:09","pubTimestamp":1742411353,"startTime":"0","endTime":"0","summary":"You may think that with a price-to-sales (or \"P/S\") ratio of 1.5x ICU Medical, Inc. ( NASDAQ:ICUI ) is a stock worth...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-icui/icu-medical/news/icu-medical-incs-nasdaqicui-shares-lagging-the-industry-but-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","BK4198","LU0205194284.USD","ICUI","PSQ","IE00B3QW5Z07.USD","LU0240878834.USD","BK4112","SG9999015952.SGD","BK4082","MNQmain","SG9999015945.SGD","ICU","LU2210149790.SGD","SQQQ","USAW.SI","LU2095319765.USD","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","NQmain","LU0240877869.USD","BK4588","NVIW.SI",".IXIC","QID","TSYW.SI","LU0012050646.USD","LU0205193047.USD","SG9999015978.USD","SG9999015986.USD","LU0106261612.USD","QLD","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ","TQQQ"],"gpt_icon":1},{"id":"2518061308","title":"ICU Medical upgraded to Strong Buy from Outperform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2518061308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518061308?lang=en_us&edition=fundamental","pubTime":"2025-03-12 17:15","pubTimestamp":1741770933,"startTime":"0","endTime":"0","summary":"Raymond James upgraded ICU Medical (ICUI) to Strong Buy from Outperform with a price target of $97, down from $205. The firm believes the stock’s r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/icu-medical-upgraded-to-strong-buy-from-outperform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/icu-medical-upgraded-to-strong-buy-from-outperform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICU","ICUI","RJF"],"gpt_icon":0},{"id":"2517435130","title":"ICU Medical to Participate at the KeyBanc Healthcare Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435130","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435130?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:40","pubTimestamp":1741354800,"startTime":"0","endTime":"0","summary":"SAN CLEMENTE, Calif., March 07, 2025  -- ICU Medical , a leader in the development, manufacture and sale of innovative medical products, today announced that Company management will participate in a fireside chat at the KeyBanc Healthcare Forum being held virtually, March 18-19, 2025. ICU Medical’s fireside chat will be on Wednesday, March 19, 2025 at 8:15 a.m. PT . Company management will also be participating in one-on-one meetings on Wednesday, March 19, 2025.ICU Medical  is a global leader in infusion systems, infusion consumables and high-value critical care products used in hospital, alternate site and home care settings. Our team is focused on providing quality, innovation and value to our clinical customers worldwide. ICU Medical is headquartered in San Clemente, California. More information about ICU Medical can be found at www.icumed.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icu-medical-participate-keybanc-healthcare-134000155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","LU0205194284.USD","LU0240878834.USD","SG9999015945.SGD","HCSG","LU0205193047.USD","ICUI","LU0240877869.USD","SG9999015952.SGD","ICU","SG9999015978.USD","BK4137","BK4179","FET","BK4082","SG9999015986.USD","LU0106261612.USD","BK4198"],"gpt_icon":0},{"id":"2516517840","title":"ICU Medical, Inc. (NASDAQ:ICUI) Just Reported And Analysts Have Been Lifting Their Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2516517840","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516517840?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:45","pubTimestamp":1740923103,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that ICU Medical, Inc.  filed its annual result this time last week. The early response was not positive, with shares down 7.0% to US$146 in the past week. The results were mixed overall, with revenues slightly ahead of analyst estimates at US$2.4b. Statutory losses by contrast were 2.3% larger than predictions at US$4.83 per share. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.NasdaqGS:ICUI Earnings and Revenue Growth March 2nd 2025. The most important thing to note is the forecast of increased losses next year, sug","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icu-medical-inc-nasdaq-icui-134503592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","ICU","ICUI","NDAQ"],"gpt_icon":0},{"id":"2516559776","title":"ICU Medical (NASDAQ:ICUI investor three-year losses grow to 40% as the stock sheds US$268m this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559776","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559776?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:17","pubTimestamp":1740835029,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But the risk of stock picking is that you will likely buy under-performing companies. We regret to report that long term ICU Medical, Inc.  shareholders have had that experience, with the share price dropping 40% in three years, versus a market return of about 40%. Even worse, it's down 13% in about a month, which isn't fun at all. This could be related to the recent financial results - you can catch up on the most recent data by reading our company report.If the past week is anything to go by, investor sentiment for ICU Medical isn't positive, so let's see if there's a mismatch between fundamentals and the share price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icu-medical-nasdaq-icui-investor-131709826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","LU2210150020.SGD","IE00B3QW5Z07.USD","PSQ","ICU","ICUI","BK4585","NDAQ","IE00B64PRP62.GBP","SG9999015945.SGD","TSYW.SI","LU0012050646.USD","IE00BKPKM429.USD","TQQQ","BK4082","NQmain","LU0240878834.USD","MNQmain","QLD","BK4198","LU0240877869.USD","SG9999015978.USD","BK4588","SG9999015952.SGD","IE00BGHQF748.EUR","SQQQ","LU0106261612.USD","QID","USAW.SI","LU0205193047.USD",".IXIC","LU2095319765.USD","USJW.SI","SG9999015986.USD","LU2210149790.SGD","LU0205194284.USD","NVIW.SI"],"gpt_icon":1},{"id":"2516891665","title":"ICU Medical’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516891665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516891665?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:06","pubTimestamp":1740791176,"startTime":"0","endTime":"0","summary":"ICU Medical (($ICUI)) has held its Q4 earnings call. Read on for the main highlights of the call. ICU Medical’s recent earnings call painted a pict...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icu-medicals-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icu-medicals-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICUI","ICU"],"gpt_icon":0},{"id":"1104077331","title":"Stock Track | ICU Medical Plummets 5.04% as Earnings Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1104077331","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104077331?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:16","pubTimestamp":1740759415,"startTime":"0","endTime":"0","summary":"ICU Medical Inc.  stock plummeted 5.04% in Friday's intraday trading session, significantly underperforming the broader market. The medical device company's share price decline came after it provided a disappointing earnings outlook for 2025 in its Q4 2024 earnings call.According to the earnings transcript, ICU Medical expects its adjusted earnings per share  for 2025 to range between $6.55 and $7.25, falling short of analyst expectations. The company cited several factors contributing to the we","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ICU Medical Plummets 5.04% as Earnings Outlook Disappoints","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ICUI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICUI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ICUI","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2025-02-27","symbol":"ICUI","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.72},{"market":"US","date":"2024-11-12","symbol":"ICUI","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.23},{"market":"US","date":"2024-08-07","symbol":"ICUI","fiscalQuarterEnding":"2024/06","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2024-05-07","symbol":"ICUI","fiscalQuarterEnding":"2024/03","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICUI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICUI","date":"2025-06-18","current":-34.141435,"percent":0.469076,"low":-122.43118,"twenty":-73.15018,"median":-29.166474,"eighty":50.479978,"high":822.696523,"avg":25.177632,"sd":165.914727,"marketCap":3198813451},"quantilePoints":[{"date":"2020-06-19","current":42.868167,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":3724000539},{"date":"2020-06-26","current":41.321402,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":3589631533},{"date":"2020-07-02","current":44.777043,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":3889826474},{"date":"2020-07-10","current":43.968888,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":3819621273},{"date":"2020-07-17","current":45.103182,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":3918158544},{"date":"2020-07-24","current":46.153543,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":4009404473},{"date":"2020-07-31","current":44.060015,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":3827537586},{"date":"2020-08-07","current":42.61397,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":3701918190},{"date":"2020-08-14","current":47.10904,"twenty":49.926885,"median":60.733649,"eighty":73.929382,"marketCap":3907506463},{"date":"2020-08-21","current":45.650056,"twenty":49.788932,"median":60.733649,"eighty":73.929382,"marketCap":3786489545},{"date":"2020-08-28","current":49.549936,"twenty":49.819045,"median":60.733649,"eighty":73.929382,"marketCap":4109969022},{"date":"2020-09-04","current":47.293307,"twenty":49.868106,"median":60.733649,"eighty":73.929382,"marketCap":3922790606},{"date":"2020-09-11","current":48.462009,"twenty":49.868106,"median":60.733649,"eighty":73.929382,"marketCap":4019729764},{"date":"2020-09-18","current":50.110308,"twenty":49.916742,"median":60.733649,"eighty":73.929382,"marketCap":4156449569},{"date":"2020-09-25","current":47.068653,"twenty":49.916742,"median":60.733649,"eighty":73.929382,"marketCap":3904156514},{"date":"2020-10-02","current":44.829693,"twenty":49.916742,"median":60.733649,"eighty":73.929382,"marketCap":3718443700},{"date":"2020-10-09","current":48.42667,"twenty":49.916742,"median":60.733649,"eighty":73.929382,"marketCap":4016798558},{"date":"2020-10-16","current":50.27438,"twenty":50.048538,"median":60.733649,"eighty":73.929382,"marketCap":4170058738},{"date":"2020-10-23","current":48.666468,"twenty":50.048538,"median":60.733649,"eighty":73.929382,"marketCap":4036688882},{"date":"2020-10-30","current":44.877653,"twenty":50.048538,"median":60.733649,"eighty":73.929382,"marketCap":3722421765},{"date":"2020-11-06","current":48.543145,"twenty":50.029458,"median":60.733649,"eighty":73.929382,"marketCap":3949907157},{"date":"2020-11-13","current":50.954057,"twenty":50.00638,"median":60.733649,"eighty":73.929382,"marketCap":4146080704},{"date":"2020-11-20","current":47.877888,"twenty":49.860784,"median":60.733649,"eighty":73.929382,"marketCap":3895775847},{"date":"2020-11-27","current":48.161524,"twenty":49.5635,"median":60.733649,"eighty":73.929382,"marketCap":3918855087},{"date":"2020-12-04","current":50.951479,"twenty":49.459757,"median":60.733649,"eighty":73.929382,"marketCap":4145870892},{"date":"2020-12-11","current":50.304271,"twenty":49.459757,"median":60.733649,"eighty":73.929382,"marketCap":4093208261},{"date":"2020-12-18","current":55.100311,"twenty":49.436072,"median":60.733649,"eighty":73.929382,"marketCap":4483457242},{"date":"2020-12-24","current":54.592344,"twenty":49.436072,"median":60.733649,"eighty":73.929382,"marketCap":4442124420},{"date":"2020-12-31","current":55.306593,"twenty":49.436072,"median":60.733649,"eighty":73.929382,"marketCap":4500242144},{"date":"2021-01-08","current":57.108976,"twenty":49.436072,"median":60.733649,"eighty":73.929382,"marketCap":4646900229},{"date":"2021-01-15","current":55.559287,"twenty":49.477054,"median":60.733649,"eighty":73.929382,"marketCap":4520803650},{"date":"2021-01-22","current":56.902694,"twenty":49.819045,"median":60.733649,"eighty":73.929382,"marketCap":4630115327},{"date":"2021-01-29","current":52.725498,"twenty":49.984144,"median":60.733649,"eighty":73.929382,"marketCap":4290221053},{"date":"2021-02-05","current":53.870359,"twenty":50.05488,"median":60.733649,"eighty":73.929382,"marketCap":4383377261},{"date":"2021-02-12","current":56.84081,"twenty":50.248678,"median":60.733649,"eighty":73.929382,"marketCap":4625079856},{"date":"2021-02-19","current":54.814096,"twenty":50.270716,"median":60.733649,"eighty":73.929382,"marketCap":4460168190},{"date":"2021-02-26","current":50.492145,"twenty":50.306988,"median":60.733649,"eighty":73.929382,"marketCap":4386252652},{"date":"2021-03-05","current":49.158666,"twenty":50.316919,"median":60.759779,"eighty":73.933148,"marketCap":4270413305},{"date":"2021-03-12","current":49.61127,"twenty":50.316919,"median":60.759779,"eighty":73.933148,"marketCap":4309731039},{"date":"2021-03-19","current":50.472678,"twenty":50.341403,"median":60.759779,"eighty":73.933148,"marketCap":4384561567},{"date":"2021-03-26","current":51.059117,"twenty":50.466005,"median":60.733649,"eighty":73.929382,"marketCap":4435505513},{"date":"2021-04-01","current":50.603541,"twenty":50.466005,"median":60.733649,"eighty":73.929382,"marketCap":4395929602},{"date":"2021-04-09","current":49.808325,"twenty":50.363455,"median":60.759779,"eighty":73.933148,"marketCap":4326849194},{"date":"2021-04-16","current":51.640249,"twenty":50.341403,"median":60.759779,"eighty":73.933148,"marketCap":4485988415},{"date":"2021-04-23","current":51.676839,"twenty":50.341403,"median":60.759779,"eighty":73.933148,"marketCap":4489166961},{"date":"2021-04-30","current":50.803565,"twenty":50.409829,"median":60.759779,"eighty":73.933148,"marketCap":4413305655},{"date":"2021-05-07","current":45.151627,"twenty":50.468092,"median":60.759779,"eighty":73.933148,"marketCap":4233732565},{"date":"2021-05-14","current":44.975341,"twenty":50.307198,"median":60.759779,"eighty":73.933148,"marketCap":4217202826},{"date":"2021-05-21","current":46.396924,"twenty":50.275717,"median":60.759779,"eighty":73.933148,"marketCap":4350500342},{"date":"2021-05-28","current":47.022962,"twenty":50.221763,"median":60.759779,"eighty":73.933148,"marketCap":4409202110},{"date":"2021-06-04","current":46.512187,"twenty":50.113821,"median":60.759779,"eighty":73.933148,"marketCap":4361308249},{"date":"2021-06-11","current":46.308781,"twenty":49.990874,"median":60.759779,"eighty":73.933148,"marketCap":4342235472},{"date":"2021-06-18","current":45.911009,"twenty":49.860025,"median":60.759779,"eighty":73.933148,"marketCap":4304937598},{"date":"2021-06-25","current":47.244449,"twenty":49.68862,"median":60.759779,"eighty":73.933148,"marketCap":4429970244},{"date":"2021-07-02","current":46.980021,"twenty":49.51919,"median":60.596724,"eighty":73.933148,"marketCap":4405175635},{"date":"2021-07-09","current":46.821816,"twenty":49.373119,"median":60.426443,"eighty":73.933148,"marketCap":4390341253},{"date":"2021-07-16","current":44.023853,"twenty":49.203247,"median":60.338288,"eighty":73.933148,"marketCap":4127984615},{"date":"2021-07-23","current":44.93918,"twenty":48.851744,"median":60.08807,"eighty":73.933148,"marketCap":4213812110},{"date":"2021-07-30","current":45.94491,"twenty":48.666973,"median":59.947882,"eighty":73.933148,"marketCap":4308116394},{"date":"2021-08-06","current":39.701312,"twenty":48.543414,"median":59.722733,"eighty":73.933148,"marketCap":4099438358},{"date":"2021-08-13","current":38.581953,"twenty":48.464533,"median":59.694581,"eighty":73.933148,"marketCap":3983856676},{"date":"2021-08-20","current":40.681008,"twenty":48.368108,"median":59.694581,"eighty":73.933148,"marketCap":4200598839},{"date":"2021-08-27","current":40.056631,"twenty":48.217729,"median":59.694581,"eighty":73.933148,"marketCap":4136127589},{"date":"2021-09-03","current":41.648381,"twenty":48.080844,"median":59.694581,"eighty":73.933148,"marketCap":4300486861},{"date":"2021-09-10","current":50.131496,"twenty":48.054084,"median":59.694581,"eighty":73.933148,"marketCap":5176427894},{"date":"2021-09-17","current":49.369407,"twenty":48.054084,"median":59.694581,"eighty":73.933148,"marketCap":5097736857},{"date":"2021-09-24","current":49.876782,"twenty":48.054084,"median":59.694581,"eighty":73.933148,"marketCap":5150126846},{"date":"2021-10-01","current":48.071185,"twenty":48.037944,"median":59.694581,"eighty":73.933148,"marketCap":4963686358},{"date":"2021-10-08","current":46.857183,"twenty":47.936201,"median":59.65401,"eighty":73.933148,"marketCap":4838332173},{"date":"2021-10-15","current":47.417966,"twenty":47.905728,"median":59.527319,"eighty":73.933148,"marketCap":4896236898},{"date":"2021-10-22","current":46.411433,"twenty":47.843039,"median":59.426434,"eighty":73.933148,"marketCap":4792305340},{"date":"2021-10-29","current":48.093781,"twenty":47.733898,"median":59.320791,"eighty":73.929382,"marketCap":4966019515},{"date":"2021-11-05","current":46.837859,"twenty":47.669898,"median":59.123587,"eighty":73.929382,"marketCap":5121813546},{"date":"2021-11-12","current":47.3176,"twenty":47.581647,"median":59.036661,"eighty":73.929382,"marketCap":5174274170},{"date":"2021-11-19","current":47.970203,"twenty":47.575985,"median":59.036661,"eighty":73.929382,"marketCap":5245637610},{"date":"2021-11-26","current":45.200525,"twenty":47.525843,"median":59.036661,"eighty":73.929382,"marketCap":4942767773},{"date":"2021-12-03","current":42.916414,"twenty":47.35552,"median":59.036661,"eighty":73.929382,"marketCap":4692995734},{"date":"2021-12-10","current":43.464135,"twenty":47.293871,"median":59.036661,"eighty":73.929382,"marketCap":4752890049},{"date":"2021-12-17","current":44.800417,"twenty":47.228755,"median":59.036661,"eighty":73.929382,"marketCap":4899015188},{"date":"2021-12-23","current":45.76961,"twenty":47.11106,"median":59.036661,"eighty":73.929382,"marketCap":5004998392},{"date":"2021-12-31","current":46.097854,"twenty":47.056559,"median":59.036661,"eighty":73.929382,"marketCap":5040892503},{"date":"2022-01-07","current":49.719899,"twenty":47.033811,"median":58.966567,"eighty":73.925616,"marketCap":5436970424},{"date":"2022-01-14","current":47.757414,"twenty":47.033811,"median":58.966567,"eighty":73.925616,"marketCap":5222368788},{"date":"2022-01-21","current":45.705923,"twenty":47.033811,"median":58.966567,"eighty":73.925616,"marketCap":4998034114},{"date":"2022-01-28","current":45.082878,"twenty":46.978116,"median":58.966567,"eighty":73.925616,"marketCap":4929902842},{"date":"2022-02-04","current":46.096683,"twenty":46.840844,"median":58.966567,"eighty":73.925616,"marketCap":5040764528},{"date":"2022-02-11","current":48.052656,"twenty":46.839897,"median":58.965433,"eighty":73.92185,"marketCap":5254653990},{"date":"2022-02-18","current":47.616307,"twenty":46.839897,"median":58.965433,"eighty":73.92185,"marketCap":5206938361},{"date":"2022-02-25","current":52.804652,"twenty":46.839897,"median":58.965433,"eighty":73.92185,"marketCap":5446007778},{"date":"2022-03-04","current":56.028976,"twenty":46.839897,"median":58.889122,"eighty":73.92185,"marketCap":5778548458},{"date":"2022-03-11","current":51.662992,"twenty":46.839897,"median":58.313949,"eighty":73.92185,"marketCap":5328262688},{"date":"2022-03-18","current":56.504091,"twenty":46.839897,"median":57.813552,"eighty":73.92185,"marketCap":5827549446},{"date":"2022-03-25","current":52.036626,"twenty":46.839897,"median":57.435719,"eighty":73.92185,"marketCap":5366797444},{"date":"2022-04-01","current":52.274184,"twenty":46.839897,"median":57.296105,"eighty":73.92185,"marketCap":5391297938},{"date":"2022-04-08","current":52.628788,"twenty":46.839897,"median":57.096083,"eighty":73.92185,"marketCap":5427870092},{"date":"2022-04-14","current":51.765034,"twenty":46.839897,"median":56.953821,"eighty":73.92185,"marketCap":5338786819},{"date":"2022-04-22","current":49.546599,"twenty":46.839897,"median":56.772981,"eighty":73.92185,"marketCap":5109988493},{"date":"2022-04-29","current":49.553546,"twenty":46.839897,"median":56.524941,"eighty":73.92185,"marketCap":5110704980},{"date":"2022-05-06","current":47.761199,"twenty":46.839897,"median":56.265735,"eighty":73.92185,"marketCap":4925851218},{"date":"2022-05-13","current":101.316493,"twenty":46.839897,"median":56.265735,"eighty":74.01388,"marketCap":4188018568},{"date":"2022-05-20","current":104.496002,"twenty":46.839897,"median":56.265735,"eighty":74.303873,"marketCap":4319446744},{"date":"2022-05-27","current":105.553911,"twenty":46.839897,"median":56.265735,"eighty":74.517217,"marketCap":4363176482},{"date":"2022-06-03","current":103.773386,"twenty":46.839897,"median":56.265735,"eighty":74.894887,"marketCap":4289576704},{"date":"2022-06-10","current":99.738301,"twenty":46.839897,"median":56.265735,"eighty":75.533588,"marketCap":4122782400},{"date":"2022-06-17","current":93.67411,"twenty":46.839897,"median":56.265735,"eighty":75.822932,"marketCap":3872113025},{"date":"2022-06-24","current":97.940433,"twenty":46.839897,"median":56.209073,"eighty":76.452426,"marketCap":4048465741},{"date":"2022-07-01","current":97.240941,"twenty":46.839897,"median":56.209073,"eighty":81.715876,"marketCap":4019551542},{"date":"2022-07-08","current":94.830295,"twenty":46.839897,"median":56.209073,"eighty":84.021464,"marketCap":3919905089},{"date":"2022-07-15","current":96.766905,"twenty":46.839897,"median":56.209073,"eighty":84.732435,"marketCap":3999956796},{"date":"2022-07-22","current":99.848138,"twenty":46.839897,"median":56.209073,"eighty":85.394607,"marketCap":4127322647},{"date":"2022-07-29","current":102.42065,"twenty":46.839897,"median":56.209073,"eighty":86.455895,"marketCap":4233659989},{"date":"2022-08-05","current":103.842758,"twenty":46.839897,"median":56.209073,"eighty":90.087616,"marketCap":4292444228},{"date":"2022-08-12","current":748.780204,"twenty":46.839897,"median":56.209073,"eighty":92.444256,"marketCap":4091335033},{"date":"2022-08-19","current":730.934399,"twenty":46.839897,"median":56.209073,"eighty":92.857926,"marketCap":3993825558},{"date":"2022-08-26","current":707.927309,"twenty":46.839897,"median":56.209073,"eighty":93.204027,"marketCap":3868114814},{"date":"2022-09-02","current":688.375655,"twenty":46.839897,"median":56.209073,"eighty":93.420249,"marketCap":3761284581},{"date":"2022-09-09","current":754.203928,"twenty":46.839897,"median":56.209073,"eighty":93.598177,"marketCap":4120970265},{"date":"2022-09-16","current":707.358692,"twenty":46.839897,"median":56.209073,"eighty":94.081111,"marketCap":3865007895},{"date":"2022-09-23","current":676.216014,"twenty":46.839897,"median":56.209073,"eighty":94.708896,"marketCap":3694844302},{"date":"2022-09-30","current":658.720128,"twenty":46.839897,"median":56.209073,"eighty":95.080178,"marketCap":3599246778},{"date":"2022-10-07","current":656.052005,"twenty":46.839897,"median":56.209073,"eighty":95.519036,"marketCap":3584668156},{"date":"2022-10-14","current":614.674233,"twenty":46.839897,"median":56.209073,"eighty":95.854327,"marketCap":3358580011},{"date":"2022-10-21","current":621.32267,"twenty":46.839897,"median":56.209073,"eighty":96.676054,"marketCap":3394907071},{"date":"2022-10-28","current":653.077704,"twenty":46.839897,"median":56.209073,"eighty":97.680292,"marketCap":3568416577},{"date":"2022-11-04","current":596.65347,"twenty":46.839897,"median":56.209073,"eighty":99.540593,"marketCap":3260114562},{"date":"2022-11-11","current":-102.263792,"twenty":46.797145,"median":56.09304,"eighty":99.540593,"marketCap":3970391709},{"date":"2022-11-18","current":-96.865232,"twenty":46.70548,"median":55.956379,"eighty":99.540593,"marketCap":3760792630},{"date":"2022-11-25","current":-97.26055,"twenty":46.652117,"median":55.725761,"eighty":99.540593,"marketCap":3776140846},{"date":"2022-12-02","current":-99.718933,"twenty":46.533554,"median":55.556097,"eighty":99.540593,"marketCap":3871587566},{"date":"2022-12-09","current":-94.968942,"twenty":46.466512,"median":55.322064,"eighty":99.540593,"marketCap":3687169155},{"date":"2022-12-16","current":-95.531034,"twenty":46.419072,"median":55.143445,"eighty":99.540593,"marketCap":3708992400},{"date":"2022-12-23","current":-96.327847,"twenty":46.376201,"median":54.814096,"eighty":99.540593,"marketCap":3739928648},{"date":"2022-12-30","current":-97.272903,"twenty":46.33226,"median":54.649071,"eighty":99.540593,"marketCap":3776620478},{"date":"2023-01-06","current":-99.867177,"twenty":46.304012,"median":54.522908,"eighty":97.790129,"marketCap":3877343147},{"date":"2023-01-13","current":-109.410397,"twenty":46.244942,"median":54.386831,"eighty":96.933396,"marketCap":4247858682},{"date":"2023-01-20","current":-115.537824,"twenty":46.206199,"median":54.214464,"eighty":96.104241,"marketCap":4485756035},{"date":"2023-01-27","current":-118.89185,"twenty":46.150808,"median":53.844574,"eighty":95.574032,"marketCap":4615976058},{"date":"2023-02-03","current":-121.739374,"twenty":46.105368,"median":53.510078,"eighty":95.223174,"marketCap":4726531178},{"date":"2023-02-10","current":-111.362279,"twenty":46.053704,"median":53.407863,"eighty":94.855173,"marketCap":4323640500},{"date":"2023-02-17","current":-110.756949,"twenty":45.882984,"median":53.286076,"eighty":94.421762,"marketCap":4300138544},{"date":"2023-02-24","current":-109.342452,"twenty":45.820297,"median":53.167197,"eighty":93.823049,"marketCap":4245220707},{"date":"2023-03-03","current":-54.809028,"twenty":45.782933,"median":53.0653,"eighty":93.598177,"marketCap":4071543434},{"date":"2023-03-10","current":-49.475437,"twenty":45.711186,"median":52.963404,"eighty":93.598177,"marketCap":3675332293},{"date":"2023-03-17","current":-50.890405,"twenty":45.514828,"median":52.891044,"eighty":93.598177,"marketCap":3780444637},{"date":"2023-03-24","current":-50.470437,"twenty":45.301556,"median":52.725498,"eighty":93.598177,"marketCap":3749246909},{"date":"2023-03-31","current":-53.290683,"twenty":45.200238,"median":52.644979,"eighty":93.580909,"marketCap":3958751649},{"date":"2023-04-06","current":-54.887108,"twenty":45.141938,"median":52.598276,"eighty":93.580909,"marketCap":4077343687},{"date":"2023-04-14","current":-56.853261,"twenty":45.042389,"median":52.482227,"eighty":93.598177,"marketCap":4223401380},{"date":"2023-04-21","current":-56.96987,"twenty":44.935716,"median":52.427323,"eighty":93.598177,"marketCap":4232063781},{"date":"2023-04-28","current":-61.04146,"twenty":44.872006,"median":52.298686,"eighty":93.598177,"marketCap":4534525924},{"date":"2023-05-05","current":-59.966068,"twenty":44.78291,"median":52.244469,"eighty":93.598177,"marketCap":4454639343},{"date":"2023-05-12","current":-105.621815,"twenty":44.684582,"median":52.131628,"eighty":93.434372,"marketCap":4861772157},{"date":"2023-05-19","current":-98.20749,"twenty":44.484007,"median":52.018033,"eighty":93.288664,"marketCap":4520490777},{"date":"2023-05-26","current":-91.03471,"twenty":44.409484,"median":51.829052,"eighty":92.893212,"marketCap":4190327703},{"date":"2023-06-02","current":-93.643469,"twenty":44.366836,"median":51.78356,"eighty":92.613929,"marketCap":4310408879},{"date":"2023-06-09","current":-100.340504,"twenty":44.247574,"median":51.647244,"eighty":91.306853,"marketCap":4618673382},{"date":"2023-06-16","current":-98.693692,"twenty":44.13635,"median":51.466949,"eighty":89.459979,"marketCap":4542870635},{"date":"2023-06-23","current":-93.596417,"twenty":44.062413,"median":51.298745,"eighty":85.840559,"marketCap":4308243086},{"date":"2023-06-30","current":-92.514227,"twenty":44.011855,"median":51.06009,"eighty":85.185144,"marketCap":4258429853},{"date":"2023-07-07","current":-89.110816,"twenty":43.963298,"median":50.952768,"eighty":84.562012,"marketCap":4101770843},{"date":"2023-07-14","current":-95.269369,"twenty":43.749648,"median":50.802345,"eighty":83.886327,"marketCap":4385249051},{"date":"2023-07-21","current":-88.838961,"twenty":43.464135,"median":50.687064,"eighty":74.918293,"marketCap":4089257374},{"date":"2023-07-28","current":-90.836047,"twenty":43.212489,"median":50.604749,"eighty":73.86055,"marketCap":4181183245},{"date":"2023-08-04","current":-88.357987,"twenty":42.92386,"median":50.55469,"eighty":73.465777,"marketCap":4067118159},{"date":"2023-08-11","current":-70.690372,"twenty":42.720547,"median":50.497012,"eighty":73.207316,"marketCap":3427776115},{"date":"2023-08-18","current":-66.927386,"twenty":42.597164,"median":50.479978,"eighty":73.207316,"marketCap":3245308945},{"date":"2023-08-25","current":-68.236467,"twenty":42.180141,"median":50.366355,"eighty":73.207316,"marketCap":3308786281},{"date":"2023-09-01","current":-72.188597,"twenty":41.614997,"median":50.304271,"eighty":73.207316,"marketCap":3500425081},{"date":"2023-09-08","current":-66.832814,"twenty":41.368884,"median":50.257062,"eighty":73.145356,"marketCap":3240723130},{"date":"2023-09-15","current":-63.791565,"twenty":41.036835,"median":50.127875,"eighty":73.155093,"marketCap":3093252971},{"date":"2023-09-22","current":-58.186906,"twenty":40.559761,"median":50.008349,"eighty":73.155093,"marketCap":2821483086},{"date":"2023-09-29","current":-59.023125,"twenty":40.060288,"median":49.940048,"eighty":73.155093,"marketCap":2862031346},{"date":"2023-10-06","current":-58.236681,"twenty":39.756766,"median":49.876782,"eighty":73.155093,"marketCap":2823896673},{"date":"2023-10-13","current":-54.513516,"twenty":39.265891,"median":49.719899,"eighty":73.155093,"marketCap":2643360372},{"date":"2023-10-20","current":-54.130249,"twenty":38.791369,"median":49.568695,"eighty":73.164829,"marketCap":2624775753},{"date":"2023-10-27","current":-50.307533,"twenty":38.585158,"median":49.518006,"eighty":73.240066,"marketCap":2439412279},{"date":"2023-11-03","current":-49.814761,"twenty":37.335115,"median":49.374392,"eighty":73.240066,"marketCap":2415517769},{"date":"2023-11-10","current":-69.793088,"twenty":36.507318,"median":49.306386,"eighty":73.240066,"marketCap":1957277362},{"date":"2023-11-17","current":-74.983669,"twenty":-48.861073,"median":49.164509,"eighty":73.240066,"marketCap":2102842020},{"date":"2023-11-24","current":-73.15018,"twenty":-49.587856,"median":49.136721,"eighty":73.240066,"marketCap":2051423658},{"date":"2023-12-01","current":-75.543185,"twenty":-50.155785,"median":48.942144,"eighty":73.240066,"marketCap":2118533069},{"date":"2023-12-08","current":-75.310771,"twenty":-50.452992,"median":48.678268,"eighty":73.207316,"marketCap":2112015249},{"date":"2023-12-15","current":-86.414999,"twenty":-50.925146,"median":48.582735,"eighty":73.207316,"marketCap":2423422229},{"date":"2023-12-22","current":-84.719237,"twenty":-53.01415,"median":48.519278,"eighty":73.207316,"marketCap":2375866279},{"date":"2023-12-29","current":-85.872699,"twenty":-53.290683,"median":48.47463,"eighty":73.240066,"marketCap":2408213981},{"date":"2024-01-05","current":-83.471087,"twenty":-53.836193,"median":48.435505,"eighty":73.272817,"marketCap":2340863169},{"date":"2024-01-12","current":-80.139819,"twenty":-54.690823,"median":48.320653,"eighty":73.272817,"marketCap":2247441075},{"date":"2024-01-19","current":-81.999131,"twenty":-55.301175,"median":48.192623,"eighty":73.305567,"marketCap":2299583639},{"date":"2024-01-26","current":-82.429528,"twenty":-56.506674,"median":48.104641,"eighty":73.272817,"marketCap":2311653677},{"date":"2024-02-02","current":-79.950444,"twenty":-57.144603,"median":48.065366,"eighty":73.272817,"marketCap":2242130258},{"date":"2024-02-09","current":-85.623069,"twenty":-57.822554,"median":48.024625,"eighty":73.272817,"marketCap":2401213359},{"date":"2024-02-16","current":-92.199527,"twenty":-58.236681,"median":47.937521,"eighty":73.272817,"marketCap":2585643540},{"date":"2024-02-23","current":-88.618629,"twenty":-58.767764,"median":47.902805,"eighty":73.272817,"marketCap":2485220824},{"date":"2024-03-01","current":-88.925721,"twenty":-59.292906,"median":47.86532,"eighty":73.145356,"marketCap":2637092265},{"date":"2024-03-08","current":-85.799522,"twenty":-60.510565,"median":47.761199,"eighty":72.828476,"marketCap":2544384819},{"date":"2024-03-15","current":-80.328673,"twenty":-61.624649,"median":47.68192,"eighty":71.734442,"marketCap":2382146789},{"date":"2024-03-22","current":-80.206556,"twenty":-63.743781,"median":47.604893,"eighty":71.182115,"marketCap":2378525405},{"date":"2024-03-28","current":-83.764236,"twenty":-66.870643,"median":47.506063,"eighty":70.797964,"marketCap":2484028409},{"date":"2024-04-05","current":-82.901257,"twenty":-68.65159,"median":47.310406,"eighty":70.510292,"marketCap":2458436773},{"date":"2024-04-12","current":-82.778014,"twenty":-69.93724,"median":47.257862,"eighty":70.038513,"marketCap":2454782011},{"date":"2024-04-19","current":-79.614785,"twenty":-70.849651,"median":47.172719,"eighty":69.196744,"marketCap":2360976445},{"date":"2024-04-26","current":-77.66755,"twenty":-72.137827,"median":47.068653,"eighty":69.068399,"marketCap":2303231201},{"date":"2024-05-03","current":-81.373047,"twenty":-72.952307,"median":47.022962,"eighty":68.464733,"marketCap":2413117721},{"date":"2024-05-10","current":-43.700543,"twenty":-73.15018,"median":46.881863,"eighty":67.75308,"marketCap":2592054016},{"date":"2024-05-17","current":-43.655356,"twenty":-73.15018,"median":46.839897,"eighty":61.108877,"marketCap":2589373757},{"date":"2024-05-24","current":-42.841978,"twenty":-73.15018,"median":46.783475,"eighty":60.115954,"marketCap":2541129097},{"date":"2024-05-31","current":-43.684111,"twenty":-73.15018,"median":46.709285,"eighty":59.506841,"marketCap":2591079376},{"date":"2024-06-07","current":-46.079056,"twenty":-73.15018,"median":46.628094,"eighty":57.309584,"marketCap":2733133098},{"date":"2024-06-14","current":-46.670603,"twenty":-73.15018,"median":46.522849,"eighty":56.971124,"marketCap":2768220123},{"date":"2024-06-21","current":-47.693486,"twenty":-73.15018,"median":46.466419,"eighty":56.644327,"marketCap":2828891439},{"date":"2024-06-28","current":-48.782097,"twenty":-73.15018,"median":46.418394,"eighty":56.359143,"marketCap":2893461312},{"date":"2024-07-05","current":-48.617779,"twenty":-73.15018,"median":46.395794,"eighty":56.090977,"marketCap":2883714916},{"date":"2024-07-12","current":-51.752157,"twenty":-73.15018,"median":46.33135,"eighty":55.8745,"marketCap":3069627420},{"date":"2024-07-19","current":-50.240425,"twenty":-73.15018,"median":46.295605,"eighty":55.369053,"marketCap":2979960577},{"date":"2024-07-26","current":-52.59429,"twenty":-73.15018,"median":46.234068,"eighty":55.064115,"marketCap":3119577699},{"date":"2024-08-02","current":-51.719293,"twenty":-73.15018,"median":46.178456,"eighty":54.667636,"marketCap":3067678141},{"date":"2024-08-09","current":-52.693815,"twenty":-73.15018,"median":46.137382,"eighty":54.465129,"marketCap":3729984356},{"date":"2024-08-16","current":-54.670997,"twenty":-73.15018,"median":46.095379,"eighty":54.266368,"marketCap":3869941204},{"date":"2024-08-23","current":-56.434244,"twenty":-73.15018,"median":45.961556,"eighty":53.80962,"marketCap":3994754380},{"date":"2024-08-30","current":-57.048447,"twenty":-73.15018,"median":45.830712,"eighty":53.492698,"marketCap":4038231377},{"date":"2024-09-06","current":-56.009822,"twenty":-73.15018,"median":45.803646,"eighty":53.33476,"marketCap":3964711287},{"date":"2024-09-13","current":-61.765391,"twenty":-73.15018,"median":45.764903,"eighty":53.167197,"marketCap":4372124941},{"date":"2024-09-20","current":-60.985559,"twenty":-73.15018,"median":45.671512,"eighty":53.034165,"marketCap":4316923810},{"date":"2024-09-27","current":-60.202278,"twenty":-73.15018,"median":45.383819,"eighty":52.950149,"marketCap":4261478427},{"date":"2024-10-04","current":-61.834402,"twenty":-73.15018,"median":45.25898,"eighty":52.784372,"marketCap":4377009996},{"date":"2024-10-11","current":-61.668774,"twenty":-73.15018,"median":45.161608,"eighty":52.645262,"marketCap":4365285862},{"date":"2024-10-18","current":-62.434803,"twenty":-73.15018,"median":45.071448,"eighty":52.577331,"marketCap":4419509982},{"date":"2024-10-25","current":-60.578391,"twenty":-73.15018,"median":44.962523,"eighty":52.469773,"marketCap":4288101981},{"date":"2024-11-01","current":-58.942816,"twenty":-73.15018,"median":44.912534,"eighty":52.41973,"marketCap":4172326158},{"date":"2024-11-08","current":-61.002812,"twenty":-73.15018,"median":44.815055,"eighty":52.287584,"marketCap":4318145074},{"date":"2024-11-15","current":-37.024052,"twenty":-73.15018,"median":44.73196,"eighty":52.281829,"marketCap":4109928890},{"date":"2024-11-22","current":-37.156391,"twenty":-73.15018,"median":44.543535,"eighty":52.262298,"marketCap":4124619450},{"date":"2024-11-29","current":-36.163848,"twenty":-73.15018,"median":44.461176,"eighty":52.13666,"marketCap":4014440253},{"date":"2024-12-06","current":-34.350803,"twenty":-73.15018,"median":44.371539,"eighty":51.940564,"marketCap":3813179586},{"date":"2024-12-13","current":-35.652137,"twenty":-73.15018,"median":44.300117,"eighty":51.915566,"marketCap":3957636756},{"date":"2024-12-20","current":-34.589013,"twenty":-73.15018,"median":44.15947,"eighty":51.822742,"marketCap":3839622594},{"date":"2024-12-27","current":-34.06848,"twenty":-73.15018,"median":44.098385,"eighty":51.729756,"marketCap":3781839726},{"date":"2025-01-03","current":-35.336729,"twenty":-73.15018,"median":44.037413,"eighty":51.613282,"marketCap":3922624255},{"date":"2025-01-10","current":-34.044218,"twenty":-73.15018,"median":43.968888,"eighty":51.339208,"marketCap":3779146457},{"date":"2025-01-17","current":-36.143997,"twenty":-73.15018,"median":43.777041,"eighty":51.060674,"marketCap":4012236669},{"date":"2025-01-24","current":-38.00336,"twenty":-73.15018,"median":43.642748,"eighty":50.953541,"marketCap":4218639031},{"date":"2025-01-31","current":-36.252074,"twenty":-73.15018,"median":43.297424,"eighty":50.77253,"marketCap":4024233959},{"date":"2025-02-07","current":-34.551517,"twenty":-73.15018,"median":43.062412,"eighty":50.646344,"marketCap":3835460268},{"date":"2025-02-14","current":-35.325701,"twenty":-73.15018,"median":42.83271,"eighty":50.568059,"marketCap":3921400042},{"date":"2025-02-21","current":-34.686062,"twenty":-73.15018,"median":42.637043,"eighty":50.502852,"marketCap":3850395671},{"date":"2025-02-28","current":-30.486246,"twenty":-73.15018,"median":42.426919,"eighty":50.485818,"marketCap":3587865270},{"date":"2025-03-07","current":-29.577888,"twenty":-73.15018,"median":42.47843,"eighty":50.487278,"marketCap":3480962430},{"date":"2025-03-14","current":-29.886229,"twenty":-73.15018,"median":42.47843,"eighty":50.487278,"marketCap":3517250550},{"date":"2025-03-21","current":-30.640416,"twenty":-73.15018,"median":42.47843,"eighty":50.487278,"marketCap":3606009330},{"date":"2025-03-28","current":-29.200794,"twenty":-73.15018,"median":42.47843,"eighty":50.487278,"marketCap":3436583040},{"date":"2025-04-04","current":-29.133017,"twenty":-73.15018,"median":42.47843,"eighty":50.487278,"marketCap":3428606546},{"date":"2025-04-11","current":-29.829349,"twenty":-73.15018,"median":41.733873,"eighty":50.485818,"marketCap":3510556444},{"date":"2025-04-17","current":-28.997097,"twenty":-73.15018,"median":41.321402,"eighty":50.485818,"marketCap":3412610319},{"date":"2025-04-25","current":-28.36768,"twenty":-73.15018,"median":40.554695,"eighty":50.487278,"marketCap":3338535487},{"date":"2025-05-02","current":-29.618149,"twenty":-73.15018,"median":40.053551,"eighty":50.487278,"marketCap":3485700769},{"date":"2025-05-09","current":-36.329618,"twenty":-73.15018,"median":39.435336,"eighty":50.479978,"marketCap":3403830887},{"date":"2025-05-16","current":-37.138694,"twenty":-73.15018,"median":38.474125,"eighty":50.479978,"marketCap":3479635653},{"date":"2025-05-23","current":-34.341077,"twenty":-73.15018,"median":-28.05088,"eighty":50.479978,"marketCap":3217518524},{"date":"2025-05-30","current":-35.313019,"twenty":-73.15018,"median":-28.428322,"eighty":50.479978,"marketCap":3308582690},{"date":"2025-06-06","current":-34.916362,"twenty":-73.15018,"median":-28.692844,"eighty":50.479978,"marketCap":3271418666},{"date":"2025-06-13","current":-34.774511,"twenty":-73.15018,"median":-28.977067,"eighty":50.479978,"marketCap":3258128220},{"date":"2025-06-18","current":-34.141435,"twenty":-73.15018,"median":-29.166474,"eighty":50.479978,"marketCap":3198813451}],"updateTime":1750345165985}}}