US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IBEX Ltd.

28.12

-1.9100-6.36%

Volume:161.26K

Turnover:4.64M

Market Cap:376.03M

PE:12.48

High:29.72

Open:29.71

Low:28.08

Close:30.03

Loading ...

Overview Company News Filings

Is IBEX Limited's (NASDAQ:IBEX) Latest Stock Performance A Reflection Of Its Financial Health?

Simply Wall St.

Avoiding this one sector has been the key to gains for stock investors so far in 2025

Madrid Closing Stock Prices

Madrid Closing Stock Prices

Why IBEX Limited (IBEX) Is Skyrocketing So Far In 2025

Madrid Closing Stock Prices

Top Executive Makes Major Move with IBEX Stock Sale

Madrid Closing Stock Prices

ibex Celebrates Employee Growth and Career Advancement in Jamaica with Third iGrow with ibex Event

Madrid Closing Stock Prices

DAX Hits New Record, FTSE MIB and Ibex 35 Climb to Multiyear Highs -- Market Talk

Madrid Closing Stock Prices

Top Executives Cash Out Millions in IBEX Stock!

Major IBEX Stockholders Make Head-Turning Sales!

IBEX Second Quarter 2025 Earnings: EPS: US$0.61 (vs US$0.34 in 2Q 2024)

Simply Wall St.

ibex Names Phil Taylor Country Manager for Jamaica

Madrid Closing Stock Prices

Undiscovered Gems in United States Stocks for February 2025

Simply Wall St.

Top Executives Make Bold Moves with Major IBEX Stock Sales!

Ibex Ltd’s Earnings Call Highlights Strong Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBEX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBEX\",,,,,undefined,":{"symbol":"IBEX","market":"US","secType":"STK","nameCN":"IBEX Ltd.","latestPrice":28.12,"timestamp":1749834321220,"preClose":30.03,"halted":0,"volume":161258,"delay":0,"floatShares":10071189,"shares":13372404,"eps":2.253281,"marketStatus":"Trading","change":-1.91,"latestTime":"06-13 13:05:36 EDT","open":29.71,"high":29.72,"low":28.08,"amount":4638352.545899999,"amplitude":0.054612,"askPrice":28.13,"askSize":10,"bidPrice":28.07,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.253281,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1596772800000,"exchange":"NASDAQ","adjPreClose":30.03,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":30.03,"latestTime":"09:29 EDT","volume":56,"amount":1655.999968,"timestamp":1749821398446},"postHourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30.03,"latestTime":"17:02 EDT","volume":1301,"amount":39091.45,"timestamp":1749762154071},"volumeRatio":2.065819,"impliedVol":0.4091,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBEX\",,,,,undefined,":{"symbol":"IBEX","floatShares":10071189,"roa":"10.85%","roe":"26.18%","lyrEps":1.900982,"volumeRatio":2.065819,"shares":13372404,"dividePrice":0,"high":29.72,"amplitude":0.054612,"preClose":30.03,"low":28.08,"week52Low":15.15,"pbRate":"3.03","psRate":"0.70","week52High":32.08,"institutionHeld":0,"latestPrice":28.12,"committee":0.904762,"eps":2.253281,"divideRate":0,"volume":161258,"delay":0,"ttmEps":2.253281,"open":29.71,"prevYearClose":21.49,"prevWeekClose":29.91,"prevMonthClose":28.79,"prevQuarterClose":24.35,"fiveDayClose":29.91,"twentyDayClose":28.31,"sixtyDayClose":26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBEX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517990219","title":"Is IBEX Limited's (NASDAQ:IBEX) Latest Stock Performance A Reflection Of Its Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990219","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990219?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:38","pubTimestamp":1741171104,"startTime":"0","endTime":"0","summary":"IBEX  has had a great run on the share market with its stock up by a significant 22% over the last three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. Particularly, we will be paying attention to IBEX's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Firstly, we acknowledge that IBEX has a significantly high ROE. Secondly, even when compared to the industry average of 21% the company's ROE is quite impressive. As a result, IBEX's exceptional 39% net income growth seen over the past five years, doesn't come as a surprise.As a next step, we compared IBEX's net income growth with the industry, and pleasingly, we found that the growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibex-limiteds-nasdaq-ibex-latest-103824836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU2210150020.SGD","BK4588","IE00BGHQF748.EUR","BK4106","IBEX","QLD","IE00BKPKM429.USD","BK4226","IE00B3QW5Z07.USD","NDAQ","LU2095319765.USD","LU2210149790.SGD","USAW.SI","MNQmain",".IXIC","NVIW.SI","PSQ","NQmain","BK4112","QID","IE00B64PRP62.GBP","USJW.SI","SQQQ","BK4585","TQQQ"],"gpt_icon":1},{"id":"2516991608","title":"Avoiding this one sector has been the key to gains for stock investors so far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516991608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516991608?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:17","pubTimestamp":1741101420,"startTime":"0","endTime":"0","summary":"Invest anywhere but big technology, says Societe Generale. The nearly 5% drop for the Nasdaq Composite COMP so far this year could be the start of an unwinding in what has been a profitable sector play for investors over the past two years, although 2025 is still young.But the key to generating returns for early 2025 has been to avoid those major technology stocks and the Nasdaq-100, according to Societe Generale strategists led by Manish Kabra, who heads up U.S. equity strategy for the firm. The chart below lays out just how painful the year has been for tech stocks.Nearly all equal-weight S&P 500 SPX sectors, barring tech, are positive for the year, Kabra and his team told clients in a recent note.Those banking on peace in Europe would want to have a bullish position on assets such as the euro  and German midcap stocks XX:MDAX, Kabra and his team said. The latter has 35% revenue exposure to the dom","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","LU2264538146.SGD","NVD3.UK","BK4141","LU0128525929.USD","USAW.SI","LU2089284900.SGD","LU2213496289.HKD","LU0072462426.USD","BK4559","2NVD.UK","IE00B19Z8W00.USD","LU1778281490.HKD","BK4106","LU0724617625.USD","MACW.SI","NVDS.UK","NVDU","NVIW.SI","LU0661504455.SGD","SNVD.UK","NVDY","IBEX","LU0511384066.AUD","LU0082616367.USD","3NVD.UK","TSYW.SI","LU2360032135.SGD","LU0149725797.USD","BK4576","FDN","NVDD","NVDS","LU2089283258.USD","BK4533","LU2111349929.HKD","LU0345768153.USD","NVD2.UK","LU2125909916.SGD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2516365614","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365614?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:05","pubTimestamp":1741021500,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index13,373.10+25.80+0.19 Index Components Acciona118.50-0.20-0.17 Acciona Energias Renovbl18.39+0.28+1.55 Acerinox11.40+0.09+0.80 ACS Activ Construccion52.50+0.60+1.16 Aena SME215.40+0.60+0.28 Amadeus IT Group74.88+2.16+2.97 ArcelorMittal28.79+1.33+4.84 Banco de Sabadell2.71+0.05+1.96 Banco Santander6.30+0.07+1.21 Bankinter9.51+0.18+1.89 BBVA12.93+0.11+0.82 CaixaBank6.88+0.19+2.84 Cellnex Telecom34.23-0.21-0.61 Enagas12.35-0.19-1.52 Endesa21.29-0.14-0.65 Ferrovial42.54-0.28-0.65 Fluidra22.34+0.16+0.72 Grifols11.00+0.38+3.58 Iberdrola13.78-0.17-1.22 Indra Sistemas23.04+2.08+9.92 Industria Diseno Textil51.16-0.84-1.62 Inmobiliaria Colonial5.64-0.09-1.57 Intl Consld Airlines Grp4.18-0.07-1.74 Laboratorios Farma Rovi54.60+1.40+2.63 Logista Integral27.78+0.08+0.29 Mapfre2.76+0.04+1.55 Merlin Properties SOCIMI10.16-0.29-2.78 Naturgy Energy Group24.88-0.12-0.48 Puig Brands18.44+0.64+3.57 Redeia16.98-0.30-1.74 Repsol12.16-0.15-1.22 Sacyr3.36-0.01-0.42 Solaria Energ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","IBEX","BK4226"],"gpt_icon":0},{"id":"2514333589","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333589?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:05","pubTimestamp":1740675900,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index13,270.60-61.40-0.46 Index Components Acciona115.00-2.00-1.71 Acciona Energias Renovbl18.12-0.67-3.57 Acerinox11.10+0.05+0.45 ACS Activ Construccion51.85+0.35+0.68 Aena SME214.20-1.00-0.46 Amadeus IT Group69.46+0.46+0.67 ArcelorMittal27.44-0.43-1.54 Banco de Sabadell2.67+0.01+0.45 Banco Santander6.20-0.03-0.55 Bankinter9.34+0.07+0.80 BBVA12.89-0.04-0.35 CaixaBank6.64-0.07-1.01 Cellnex Telecom33.78-0.14-0.41 Enagas12.74+0.10+0.79 Endesa21.50-0.57-2.58 Ferrovial43.26+0.16+0.37 Fluidra22.28-0.58-2.54 Grifols11.00+1.38+14.32 Iberdrola13.80-0.16-1.18 Indra Sistemas20.80+1.99+10.58 Industria Diseno Textil51.66-1.16-2.20 Inmobiliaria Colonial5.65+0.01+0.09 Intl Consld Airlines Grp4.10+0.15+3.66 Laboratorios Farma Rovi54.30-0.50-0.91 Logista Integral27.84-0.26-0.93 Mapfre2.70-0.04-1.39 Merlin Properties SOCIMI10.60-0.07-0.66 Naturgy Energy Group25.16-0.14-0.55 Puig Brands19.10+0.01+0.03 Redeia17.15-0.09-0.52 Repsol12.30-0.11-0.89 Sacyr3.33+0.01+0.42 Solaria Ene","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"2514381059","title":"Why IBEX Limited (IBEX) Is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381059","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381059?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:24","pubTimestamp":1740669885,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 E-Commerce Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where IBEX Limited  stands against the other e-commerce stocks.The e-commerce sector has been on fire for a while in the post-COVID era, and while it did slow down a little along with most tech stocks, it has recovered significantly due to strong consumer demand. We’ve seen some players like Temu have explosive growth with cheap Chinese products flooding the U.S. market. And while there was a scare of De Minimis being ended, Trump has reinstated it. Moreover, U.S.-based e-commerce companies have also done well.If the broader market continues to do well in the coming quarters, this industry could deliver solid returns for investors. As such, it’s a good idea to look into the stocks spearheading the gains so far this year.Earlier, IBEX Limited  completed a $70 million repurchase of shares and it secured three new client partnerships in Q1 FY202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ibex-limited-ibex-skyrocketing-152445439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","MNQmain","USAW.SI","SQQQ","PSQ","BK4106","BK4226","IBEX","TSYW.SI","NVIW.SI","NQmain","USJW.SI","QID",".IXIC","TQQQ"],"gpt_icon":1},{"id":"2514779499","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779499?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:05","pubTimestamp":1740416700,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index13,012.90+60.90+0.47 Index Components Acciona112.50+3.50+3.21 Acciona Energias Renovbl18.47+0.56+3.13 Acerinox10.88-0.01-0.09 ACS Activ Construccion50.55-1.00-1.94 Aena SME213.00+1.60+0.76 Amadeus IT Group69.86+0.40+0.58 ArcelorMittal26.84-0.20-0.74 Banco de Sabadell2.56+0.04+1.75 Banco Santander5.96+0.07+1.21 Bankinter9.00+0.03+0.36 BBVA12.41+0.12+0.94 CaixaBank6.45-0.05-0.71 Cellnex Telecom32.34+0.58+1.83 Enagas12.27+0.13+1.07 Endesa21.65+0.20+0.93 Ferrovial42.18-0.56-1.31 Fluidra22.54-0.02-0.09 Grifols9.54+0.24+2.56 Iberdrola13.76+0.30+2.19 Indra Sistemas18.92+0.02+0.11 Industria Diseno Textil51.82-0.62-1.18 Inmobiliaria Colonial5.49-0.05-0.90 Intl Consld Airlines Grp3.930.00-0.10 Laboratorios Farma Rovi55.15+0.35+0.64 Logista Integral29.56+0.04+0.14 Mapfre2.63+0.02+0.92 Merlin Properties SOCIMI10.55-0.32-2.94 Naturgy Energy Group25.36-0.06-0.24 Puig Brands18.51+0.27+1.51 Redeia17.06+0.23+1.37 Repsol12.52-0.19-1.49 Sacyr3.270.00-0.06 Solaria Energia ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK4106","IBEX"],"gpt_icon":0},{"id":"2513378240","title":"Top Executive Makes Major Move with IBEX Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2513378240","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513378240?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:05","pubTimestamp":1740189959,"startTime":"0","endTime":"0","summary":"New insider activity at IBEX ( ($IBEX) ) has taken place on February 22, 2025. Director Mohammedulla Khaishgi has recently sold 12,600 shares of IB...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-major-move-with-ibex-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-major-move-with-ibex-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBEX","BK4226","BK4106"],"gpt_icon":0},{"id":"2513029073","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2513029073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513029073?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:05","pubTimestamp":1740157500,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4226","IBEX"],"gpt_icon":0},{"id":"2512107008","title":"ibex Celebrates Employee Growth and Career Advancement in Jamaica with Third iGrow with ibex Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107008","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107008?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"Nearly 90 team members in Jamaica promoted, reflecting ibex’s commitment to internal talent development and leadership pipeline. Nearly 90 team members promoted, reinforcing commitment to internal talent development and leadership pipeline","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028837/0/en/ibex-Celebrates-Employee-Growth-and-Career-Advancement-in-Jamaica-with-Third-iGrow-with-ibex-Event.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBEX","BK4106","BK4226"],"gpt_icon":0},{"id":"2512921050","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921050?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:05","pubTimestamp":1739811900,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index13,016.90+60.90+0.47 Index Components Acciona109.50-0.60-0.54 Acciona Energias Renovbl18.02-0.05-0.28 Acerinox11.01+0.15+1.38 ACS Activ Construccion51.00+1.00+2.00 Aena SME219.00-1.20-0.54 Amadeus IT Group71.94-0.30-0.42 ArcelorMittal27.85+0.63+2.31 Banco de Sabadell2.49+0.01+0.24 Banco Santander5.81+0.02+0.31 Bankinter8.95+0.11+1.29 BBVA12.20+0.15+1.20 CaixaBank6.38+0.06+0.89 Cellnex Telecom31.24-0.62-1.95 Enagas12.24+0.08+0.66 Endesa21.47-0.09-0.42 Ferrovial43.18+0.40+0.94 Fluidra23.00-0.02-0.09 Grifols9.45+0.29+3.19 Iberdrola13.37-0.04-0.26 Indra Sistemas17.67+0.78+4.62 Industria Diseno Textil55.08+0.74+1.36 Inmobiliaria Colonial5.55-0.02-0.27 Intl Consld Airlines Grp4.04-0.02-0.49 Laboratorios Farma Rovi54.85+0.50+0.92 Logista Integral29.54+0.42+1.44 Mapfre2.69+0.00+0.15 Merlin Properties SOCIMI10.85+0.04+0.37 Naturgy Energy Group24.58+0.08+0.33 Puig Brands18.50+0.30+1.65 Redeia16.53+0.06+0.36 Repsol12.12-0.02-0.12 Sacyr3.35+0.07+2.13 Solaria Energi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK4106","IBEX"],"gpt_icon":0},{"id":"2512437039","title":"DAX Hits New Record, FTSE MIB and Ibex 35 Climb to Multiyear Highs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437039?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:31","pubTimestamp":1739788260,"startTime":"0","endTime":"0","summary":"1031 GMT - Germany's DAX hits a new high while Italy's FTSE MIB and Spain's Ibex 35 reach levels not seen in about 17 years. This comes as defense companies lead gains among European stocks on expectations of higher military spending. The DAX climbs 0.8% at 22,686.30, extending a stretch of records the German blue-chip index has logged in 2025. Meanwhile, the FTSE MIB rises 1.1% to 38,390.10 and the Ibex 35 is up 0.4% at 13,008.10. The last time the Italian index closed above 38,000 points was January 2008 and the Ibex 35 last traded at 13,000 points in May 2008. Elsewhere, the Stoxx Europe 600 index gains 0.3%, with defense companies such as Saab, Rheinmetall and BAE Systems among the top risers. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","IBEX","BK4187","BAESY"],"gpt_icon":0},{"id":"2511690293","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690293?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:05","pubTimestamp":1739552700,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index12,956.00+19.70+0.15 Index Components Acciona110.10-0.80-0.72 Acciona Energias Renovbl18.07+0.01+0.06 Acerinox10.86+0.21+1.97 ACS Activ Construccion50.00-0.55-1.09 Aena SME220.20unchunch Amadeus IT Group72.24+0.56+0.78 ArcelorMittal27.22-0.45-1.63 Banco de Sabadell2.48+0.03+1.10 Banco Santander5.79+0.07+1.24 Bankinter8.84+0.06+0.73 BBVA12.05+0.10+0.79 CaixaBank6.32+0.10+1.57 Cellnex Telecom31.86-0.25-0.78 Enagas12.16-0.14-1.14 Endesa21.56-0.24-1.10 Ferrovial42.78-0.06-0.14 Fluidra23.02-0.22-0.95 Grifols9.16+0.11+1.26 Iberdrola13.40-0.04-0.33 Indra Sistemas16.89+0.10+0.60 Industria Diseno Textil54.34+0.08+0.15 Inmobiliaria Colonial5.57-0.04-0.71 Intl Consld Airlines Grp4.06-0.11-2.61 Laboratorios Farma Rovi54.35-0.95-1.72 Logista Integral29.12+0.08+0.28 Mapfre2.69-0.06-2.04 Merlin Properties SOCIMI10.81-0.07-0.64 Naturgy Energy Group24.50unchunch Puig Brands18.20+0.13+0.75 Redeia16.47-0.21-1.26 Repsol12.14+0.19+1.59 Sacyr3.28-0.02-0.48 Solaria Energia y ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"2511568688","title":"Top Executives Cash Out Millions in IBEX Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511568688","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511568688?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:01","pubTimestamp":1739498465,"startTime":"0","endTime":"0","summary":"New insider activity at IBEX ( ($IBEX) ) has taken place on February 14, 2025. CPO Paul Joseph Inson recently made significant sales of IBEX stock,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-out-millions-in-ibex-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-out-millions-in-ibex-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"2511551278","title":"Major IBEX Stockholders Make Head-Turning Sales!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551278?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:01","pubTimestamp":1739412110,"startTime":"0","endTime":"0","summary":"New insider activity at IBEX ( ($IBEX) ) has taken place on February 13, 2025. In a series of notable transactions, Director Mohammedulla Khaishgi ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-ibex-stockholders-make-head-turning-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-ibex-stockholders-make-head-turning-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBEX"],"gpt_icon":0},{"id":"2511586476","title":"IBEX Second Quarter 2025 Earnings: EPS: US$0.61 (vs US$0.34 in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511586476","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511586476?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:26","pubTimestamp":1739384800,"startTime":"0","endTime":"0","summary":"Profit margin: 6.6% . The increase in margin was driven by higher revenue.NasdaqGM:IBEX Earnings and Revenue Growth February 12th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 4.0% p.a. on average during the next 2 years, compared to a 6.1% growth forecast for the Professional Services industry in the US.The company's shares are up 17% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for IBEX  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibex-second-quarter-2025-earnings-182640108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBEX"],"gpt_icon":0},{"id":"2510377862","title":"ibex Names Phil Taylor Country Manager for Jamaica","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377862","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377862?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368800,"startTime":"0","endTime":"0","summary":"Industry veteran brings over 20 years of experience to lead operations and drive growth in Jamaica. BPO industry veteran to lead operations and drive growth in Jamaica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025060/0/en/ibex-Names-Phil-Taylor-Country-Manager-for-Jamaica.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"2510233277","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2510233277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510233277?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:05","pubTimestamp":1739293500,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index12,774.80+66.00+0.52 Index Components Acciona109.40-0.30-0.27 Acciona Energias Renovbl17.85-0.14-0.78 Acerinox10.38-0.10-0.95 ACS Activ Construccion50.15-0.10-0.20 Aena SME218.60+0.60+0.28 Amadeus IT Group70.76-0.48-0.67 ArcelorMittal26.65-0.53-1.95 Banco de Sabadell2.41+0.04+1.91 Banco Santander5.66+0.17+3.14 Bankinter8.48+0.16+1.90 BBVA11.71+0.20+1.74 CaixaBank6.11+0.09+1.56 Cellnex Telecom31.87-0.21-0.65 Enagas12.05-0.06-0.50 Endesa21.55-0.30-1.37 Ferrovial42.22+0.22+0.52 Fluidra23.06-0.18-0.77 Grifols8.55+0.09+1.11 Iberdrola13.34-0.23-1.69 Indra Sistemas16.62+0.18+1.09 Industria Diseno Textil53.52+0.26+0.49 Inmobiliaria Colonial5.46-0.02-0.37 Intl Consld Airlines Grp4.17-0.08-1.79 Laboratorios Farma Rovi55.50+0.25+0.45 Logista Integral29.08+0.02+0.07 Mapfre2.81+0.04+1.52 Merlin Properties SOCIMI10.92-0.10-0.91 Naturgy Energy Group24.36-0.28-1.14 Puig Brands18.00-0.13-0.74 Redeia16.40-0.12-0.73 Repsol11.78+0.21+1.82 Sacyr3.23+0.00+0.12 Solaria Energi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4226","IBEX"],"gpt_icon":0},{"id":"2510680629","title":"Undiscovered Gems in United States Stocks for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510680629","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510680629?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:02","pubTimestamp":1739268138,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance with a 1.2% increase over the last week and a remarkable 21% climb in the past year, supported by forecasts of 15% annual earnings growth. In this thriving environment, identifying stocks that remain underappreciated yet possess strong fundamentals can offer unique opportunities for investors seeking to capitalize on these favorable conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 281 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: IBEX Limited offers comprehensive technology-enabled customer lifecycle experience solutions both in the United States and internationally, with a market cap of $323.07 million.Overview: Jiayin Group Inc., along with its subsidiaries, offers online consumer finance services in China and has a market cap of approximately $451.84 million.Jiayin Group, a nimble player in the financial landscape, is debt-free","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-stocks-100218238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","BK4211","ROCK","BK4226","IBEX","JFIN","BK4106"],"gpt_icon":1},{"id":"2509702542","title":"Top Executives Make Bold Moves with Major IBEX Stock Sales!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509702542","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509702542?lang=en_us&edition=fundamental","pubTime":"2025-02-08 10:02","pubTimestamp":1738980140,"startTime":"0","endTime":"0","summary":"New insider activity at IBEX ( ($IBEX) ) has taken place on February 8, 2025. In a recent series of transactions involving IBEX stock, significant ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-make-bold-moves-with-major-ibex-stock-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-make-bold-moves-with-major-ibex-stock-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBEX"],"gpt_icon":0},{"id":"2509070901","title":"Ibex Ltd’s Earnings Call Highlights Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509070901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509070901?lang=en_us&edition=fundamental","pubTime":"2025-02-08 09:03","pubTimestamp":1738976586,"startTime":"0","endTime":"0","summary":"Ibex Ltd (($IBEX)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call for Ibex Ltd showcased a ro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ibex-ltds-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ibex-ltds-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBEX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"IBEX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-09-12","symbol":"IBEX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-05-09","symbol":"IBEX","fiscalQuarterEnding":"2024/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-02-08","symbol":"IBEX","fiscalQuarterEnding":"2023/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2023-11-09","symbol":"IBEX","fiscalQuarterEnding":"2023/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBEX","date":"2025-06-11","current":10.6077,"percent":0.46986,"low":-1778.235527,"twenty":8.730983,"median":13.938011,"eighty":24.848665,"high":203.083635,"avg":-60.029135,"sd":357.457928,"marketCap":393683573},"quantilePoints":[{"date":"2020-08-07","current":23.821033,"twenty":27.285911,"median":32.483227,"eighty":32.483227,"marketCap":269820843},{"date":"2020-08-14","current":22.896382,"twenty":23.646059,"median":24.092766,"eighty":30.204069,"marketCap":259347318},{"date":"2020-08-21","current":24.98923,"twenty":23.772274,"median":25.036085,"eighty":26.691621,"marketCap":283053008},{"date":"2020-08-28","current":26.25431,"twenty":24.038419,"median":26.184027,"eighty":26.682251,"marketCap":297382566},{"date":"2020-09-04","current":19.085524,"twenty":23.171264,"median":25.036085,"eighty":26.488584,"marketCap":216181734},{"date":"2020-09-11","current":17.476843,"twenty":20.89412,"median":24.973612,"eighty":26.366761,"marketCap":197960197},{"date":"2020-09-18","current":14.587463,"twenty":15.708855,"median":23.7804,"eighty":26.251186,"marketCap":165232193},{"date":"2020-09-25","current":21.475119,"twenty":15.490199,"median":22.896382,"eighty":26.238691,"marketCap":243248678},{"date":"2020-10-02","current":23.833478,"twenty":15.686989,"median":23.239984,"eighty":26.216826,"marketCap":269961806},{"date":"2020-10-09","current":26.551057,"twenty":15.796317,"median":23.821033,"eighty":26.251186,"marketCap":300743821},{"date":"2020-10-16","current":24.661246,"twenty":16.099311,"median":24.08337,"eighty":26.25431,"marketCap":279337937},{"date":"2020-10-23","current":37.628295,"twenty":17.064521,"median":24.145843,"eighty":26.25431,"marketCap":292371855},{"date":"2020-10-30","current":35.758713,"twenty":17.798579,"median":24.364499,"eighty":26.551057,"marketCap":277845203},{"date":"2020-11-06","current":35.82971,"twenty":19.422879,"median":24.89552,"eighty":28.00668,"marketCap":278396848},{"date":"2020-11-13","current":37.391639,"twenty":20.89412,"median":25.012657,"eighty":35.735047,"marketCap":290533038},{"date":"2020-11-20","current":171.720426,"twenty":21.400152,"median":25.364068,"eighty":36.449749,"marketCap":345329776},{"date":"2020-11-27","current":182.875853,"twenty":21.475119,"median":26.035654,"eighty":37.391639,"marketCap":367763340},{"date":"2020-12-04","current":198.968927,"twenty":21.896813,"median":26.238691,"eighty":37.770289,"marketCap":400126513},{"date":"2020-12-11","current":184.338859,"twenty":22.09985,"median":26.25431,"eighty":146.026368,"marketCap":370705446},{"date":"2020-12-18","current":199.517555,"twenty":22.568398,"median":26.480775,"eighty":170.897484,"marketCap":401229803},{"date":"2020-12-24","current":183.607356,"twenty":22.830785,"median":26.660385,"eighty":175.121917,"marketCap":369234393},{"date":"2020-12-31","current":170.988922,"twenty":23.280591,"median":27.277307,"eighty":175.231642,"marketCap":343858722},{"date":"2021-01-08","current":167.331405,"twenty":23.564844,"median":32.483227,"eighty":175.140204,"marketCap":336503456},{"date":"2021-01-15","current":180.315591,"twenty":23.677295,"median":35.699549,"eighty":177.554166,"marketCap":362614653},{"date":"2021-01-22","current":185.893304,"twenty":23.772274,"median":35.841543,"eighty":179.63895,"marketCap":373831435},{"date":"2021-01-29","current":168.42866,"twenty":23.826011,"median":36.587009,"eighty":179.63895,"marketCap":338710036},{"date":"2021-02-05","current":174.646439,"twenty":23.833478,"median":37.261478,"eighty":178.358819,"marketCap":351213989},{"date":"2021-02-12","current":184.247422,"twenty":23.908446,"median":37.557299,"eighty":180.900793,"marketCap":370521565},{"date":"2021-02-19","current":-1614.310008,"twenty":23.833478,"median":37.557299,"eighty":181.44942,"marketCap":416491982},{"date":"2021-02-26","current":-1568.69595,"twenty":23.546102,"median":37.261478,"eighty":181.065382,"marketCap":404723555},{"date":"2021-03-05","current":-1503.838461,"twenty":21.93742,"median":36.587009,"eighty":180.388741,"marketCap":387990323},{"date":"2021-03-12","current":-1607.895531,"twenty":19.422879,"median":35.841543,"eighty":180.297303,"marketCap":414837047},{"date":"2021-03-19","current":-1456.798965,"twenty":15.796317,"median":35.640385,"eighty":179.931552,"marketCap":375854133},{"date":"2021-03-26","current":-1501.700302,"twenty":15.262172,"median":30.274628,"eighty":178.559983,"marketCap":387438678},{"date":"2021-04-01","current":-1620.724484,"twenty":14.603081,"median":27.277307,"eighty":177.755329,"marketCap":418146917},{"date":"2021-04-09","current":-1617.873605,"twenty":-1451.097209,"median":26.551057,"eighty":176.749512,"marketCap":417411390},{"date":"2021-04-16","current":-1778.235527,"twenty":-1456.798965,"median":26.402683,"eighty":175.835132,"marketCap":458784766},{"date":"2021-04-23","current":-1763.981136,"twenty":-1495.998547,"median":26.25431,"eighty":175.743694,"marketCap":455107133},{"date":"2021-04-30","current":-1646.382391,"twenty":-1510.252938,"median":26.184027,"eighty":175.286505,"marketCap":424766657},{"date":"2021-05-07","current":-1710.527163,"twenty":-1555.154275,"median":25.426541,"eighty":175.195067,"marketCap":441316008},{"date":"2021-05-14","current":-1622.149922,"twenty":-1560.143314,"median":25.090749,"eighty":175.103629,"marketCap":418514680},{"date":"2021-05-21","current":-81.151389,"twenty":-1560.143314,"median":24.973612,"eighty":174.646439,"marketCap":404539674},{"date":"2021-05-28","current":-80.192327,"twenty":-1555.866996,"median":24.512873,"eighty":174.646439,"marketCap":399758750},{"date":"2021-06-04","current":-77.905333,"twenty":-1555.296819,"median":24.341071,"eighty":174.573289,"marketCap":388358087},{"date":"2021-06-11","current":-74.917487,"twenty":-1549.45252,"median":24.020897,"eighty":174.481851,"marketCap":373463671},{"date":"2021-06-18","current":-70.417273,"twenty":-1548.027081,"median":23.827255,"eighty":173.512609,"marketCap":351030108},{"date":"2021-06-25","current":-75.98721,"twenty":-1537.763919,"median":23.583586,"eighty":172.543367,"marketCap":378796240},{"date":"2021-07-02","current":-74.14286,"twenty":-1520.943734,"median":22.73239,"eighty":172.14104,"marketCap":369602156},{"date":"2021-07-09","current":-74.401069,"twenty":-1513.103817,"median":21.998331,"eighty":171.866726,"marketCap":370889328},{"date":"2021-07-16","current":-77.462689,"twenty":-1509.825308,"median":21.38141,"eighty":171.281524,"marketCap":386151507},{"date":"2021-07-23","current":-80.930067,"twenty":-1506.119165,"median":18.281183,"eighty":170.934059,"marketCap":403436383},{"date":"2021-07-30","current":-76.097871,"twenty":-1502.555566,"median":15.883779,"eighty":170.129405,"marketCap":379347885},{"date":"2021-08-06","current":-75.175696,"twenty":-1498.279249,"median":15.555796,"eighty":169.013863,"marketCap":374750843},{"date":"2021-08-13","current":-71.155013,"twenty":-1493.860386,"median":15.24343,"eighty":168.50181,"marketCap":354707741},{"date":"2021-08-20","current":-68.646697,"twenty":-1490.72442,"median":14.821737,"eighty":168.044621,"marketCap":342203787},{"date":"2021-08-27","current":-68.941794,"twenty":-1484.452488,"median":14.478135,"eighty":167.514281,"marketCap":343674841},{"date":"2021-09-03","current":-68.240941,"twenty":-1467.347215,"median":-66.267486,"eighty":167.111954,"marketCap":340181089},{"date":"2021-09-10","current":-65.54819,"twenty":-1457.654228,"median":-66.359704,"eighty":166.636477,"marketCap":326757727},{"date":"2021-09-17","current":114.062181,"twenty":-1456.798965,"median":-66.212156,"eighty":166.032986,"marketCap":324735029},{"date":"2021-09-24","current":112.059957,"twenty":-1454.803349,"median":-25.535028,"eighty":165.831823,"marketCap":319034697},{"date":"2021-10-01","current":110.574436,"twenty":-1451.524839,"median":14.603081,"eighty":165.118607,"marketCap":314805419},{"date":"2021-10-08","current":110.509848,"twenty":-1451.097209,"median":15.196575,"eighty":163.838476,"marketCap":314621537},{"date":"2021-10-15","current":109.864444,"twenty":-1445.110364,"median":15.446468,"eighty":161.095338,"marketCap":312784071},{"date":"2021-10-22","current":111.221593,"twenty":-895.466545,"median":15.829115,"eighty":152.993938,"marketCap":316647874},{"date":"2021-10-29","current":105.017483,"twenty":-84.161368,"median":17.476843,"eighty":137.99436,"marketCap":298984773},{"date":"2021-11-05","current":124.66383,"twenty":-83.519534,"median":21.076853,"eighty":125.433341,"marketCap":354917925},{"date":"2021-11-12","current":113.095751,"twenty":-82.899833,"median":21.896813,"eighty":124.017569,"marketCap":321983602},{"date":"2021-11-19","current":114.4529,"twenty":-82.324396,"median":22.73239,"eighty":122.944775,"marketCap":325847405},{"date":"2021-11-26","current":30.717953,"twenty":-82.243244,"median":23.560159,"eighty":122.272663,"marketCap":285185476},{"date":"2021-12-03","current":23.920367,"twenty":-82.117828,"median":23.781641,"eighty":120.088299,"marketCap":222076690},{"date":"2021-12-10","current":27.447977,"twenty":-81.815355,"median":23.833478,"eighty":119.54544,"marketCap":254827022},{"date":"2021-12-17","current":26.754346,"twenty":-81.586656,"median":23.920367,"eighty":119.067206,"marketCap":248387350},{"date":"2021-12-23","current":27.507431,"twenty":-81.26205,"median":24.029366,"eighty":118.395094,"marketCap":255378994},{"date":"2021-12-31","current":25.545446,"twenty":-81.151389,"median":24.297368,"eighty":118.13659,"marketCap":237163922},{"date":"2022-01-07","current":27.72543,"twenty":-81.003841,"median":24.364499,"eighty":117.748833,"marketCap":257402891},{"date":"2022-01-14","current":27.963246,"twenty":-80.930067,"median":24.934566,"eighty":117.485338,"marketCap":259610778},{"date":"2022-01-21","current":27.249797,"twenty":-80.457913,"median":25.012657,"eighty":116.92062,"marketCap":252987116},{"date":"2022-01-28","current":25.743626,"twenty":-80.221837,"median":25.145413,"eighty":116.672445,"marketCap":239003828},{"date":"2022-02-04","current":28.300153,"twenty":-80.103798,"median":25.395305,"eighty":116.390786,"marketCap":262738619},{"date":"2022-02-11","current":26.278713,"twenty":-79.461964,"median":25.743626,"eighty":116.271947,"marketCap":243971575},{"date":"2022-02-18","current":19.603484,"twenty":-78.952924,"median":25.485993,"eighty":115.537767,"marketCap":299168764},{"date":"2022-02-25","current":19.302077,"twenty":-78.842263,"median":25.345758,"eighty":115.316676,"marketCap":294568998},{"date":"2022-03-04","current":19.410583,"twenty":-78.384864,"median":25.145413,"eighty":114.78748,"marketCap":296224914},{"date":"2022-03-11","current":19.265908,"twenty":-78.023371,"median":25.012657,"eighty":114.218469,"marketCap":294017026},{"date":"2022-03-18","current":19.772271,"twenty":-77.934843,"median":24.89552,"eighty":113.87008,"marketCap":301744633},{"date":"2022-03-25","current":18.084395,"twenty":-77.77254,"median":24.364499,"eighty":113.703236,"marketCap":275985945},{"date":"2022-04-01","current":19.157402,"twenty":-77.551218,"median":24.277092,"eighty":113.675747,"marketCap":292361111},{"date":"2022-04-08","current":18.940389,"twenty":-77.396292,"median":24.025132,"eighty":113.327312,"marketCap":289049279},{"date":"2022-04-14","current":19.338246,"twenty":-77.352028,"median":23.880731,"eighty":113.094796,"marketCap":295120970},{"date":"2022-04-22","current":19.193571,"twenty":-76.909384,"median":23.833478,"eighty":113.042617,"marketCap":292913082},{"date":"2022-04-29","current":18.675151,"twenty":-76.215909,"median":23.760705,"eighty":112.863096,"marketCap":285001485},{"date":"2022-05-06","current":19.290021,"twenty":-76.142135,"median":23.536731,"eighty":112.707131,"marketCap":294385008},{"date":"2022-05-13","current":18.144676,"twenty":-76.053607,"median":22.334124,"eighty":112.551596,"marketCap":276905898},{"date":"2022-05-20","current":13.626161,"twenty":-75.942946,"median":21.475119,"eighty":112.216125,"marketCap":301192661},{"date":"2022-05-27","current":14.966303,"twenty":-75.743756,"median":20.615887,"eighty":111.904946,"marketCap":330815152},{"date":"2022-06-03","current":14.625024,"twenty":-75.507679,"median":20.019425,"eighty":111.633677,"marketCap":323271536},{"date":"2022-06-10","current":13.617837,"twenty":-75.323244,"median":19.772271,"eighty":111.452831,"marketCap":301008670},{"date":"2022-06-17","current":13.692752,"twenty":-75.175696,"median":19.597456,"eighty":111.323911,"marketCap":302664586},{"date":"2022-06-24","current":14.350337,"twenty":-75.175696,"median":19.507034,"eighty":111.221593,"marketCap":317199846},{"date":"2022-07-01","current":14.083973,"twenty":-74.917487,"median":19.482921,"eighty":111.155727,"marketCap":311312145},{"date":"2022-07-08","current":14.708263,"twenty":-74.71092,"median":19.434696,"eighty":111.052386,"marketCap":325111443},{"date":"2022-07-15","current":15.016246,"twenty":-74.54124,"median":19.392499,"eighty":110.716529,"marketCap":331919096},{"date":"2022-07-22","current":15.3492,"twenty":-74.423201,"median":19.302077,"eighty":110.587354,"marketCap":339278721},{"date":"2022-07-29","current":15.032893,"twenty":-74.224011,"median":19.277964,"eighty":110.523451,"marketCap":332287077},{"date":"2022-08-05","current":15.981814,"twenty":-74.150237,"median":19.253852,"eighty":110.510019,"marketCap":353262009},{"date":"2022-08-12","current":15.091161,"twenty":-73.847764,"median":19.229739,"eighty":110.406507,"marketCap":333575012},{"date":"2022-08-19","current":13.567894,"twenty":-73.478894,"median":19.205627,"eighty":110.329595,"marketCap":299904726},{"date":"2022-08-26","current":14.067326,"twenty":-73.40512,"median":19.187542,"eighty":109.95492,"marketCap":310944164},{"date":"2022-09-02","current":13.77599,"twenty":-73.40512,"median":19.169458,"eighty":109.812394,"marketCap":304504492},{"date":"2022-09-09","current":13.850905,"twenty":-73.228062,"median":19.157402,"eighty":109.799381,"marketCap":306160408},{"date":"2022-09-16","current":13.393093,"twenty":-72.977231,"median":19.121233,"eighty":109.64437,"marketCap":296040923},{"date":"2022-09-23","current":13.365131,"twenty":-72.645248,"median":19.085064,"eighty":109.114667,"marketCap":307264352},{"date":"2022-09-30","current":14.861705,"twenty":-72.438681,"median":19.012727,"eighty":108.52022,"marketCap":341670599},{"date":"2022-10-07","current":13.803075,"twenty":-72.165717,"median":18.940389,"eighty":108.197089,"marketCap":317332702},{"date":"2022-10-14","current":14.953993,"twenty":-71.95915,"median":18.87408,"eighty":106.258305,"marketCap":343792301},{"date":"2022-10-21","current":15.374673,"twenty":-71.73045,"median":18.699264,"eighty":65.109346,"marketCap":353463740},{"date":"2022-10-28","current":15.271488,"twenty":-71.464864,"median":18.602813,"eighty":38.148938,"marketCap":351091500},{"date":"2022-11-04","current":15.86679,"twenty":-71.243542,"median":18.397857,"eighty":37.869684,"marketCap":364777500},{"date":"2022-11-11","current":17.771757,"twenty":-71.132881,"median":18.265239,"eighty":37.798688,"marketCap":408572697},{"date":"2022-11-18","current":18.674853,"twenty":-70.697614,"median":18.366736,"eighty":37.685093,"marketCap":453462775},{"date":"2022-11-25","current":19.13327,"twenty":-70.299235,"median":18.397857,"eighty":37.599897,"marketCap":464594054},{"date":"2022-12-02","current":19.787077,"twenty":-69.974629,"median":18.428954,"eighty":37.519434,"marketCap":480469813},{"date":"2022-12-09","current":19.546596,"twenty":-69.738552,"median":18.626926,"eighty":37.434237,"marketCap":474630453},{"date":"2022-12-16","current":19.741987,"twenty":-69.71642,"median":18.687207,"eighty":37.287511,"marketCap":479374933},{"date":"2022-12-23","current":19.230965,"twenty":-69.657401,"median":18.819827,"eighty":36.95146,"marketCap":466966294},{"date":"2022-12-30","current":18.674853,"twenty":-69.465589,"median":18.819827,"eighty":36.662739,"marketCap":453462775},{"date":"2023-01-06","current":19.22345,"twenty":-69.052455,"median":18.855213,"eighty":36.587009,"marketCap":466783814},{"date":"2023-01-13","current":19.569141,"twenty":-68.97868,"median":18.918076,"eighty":35.900707,"marketCap":475177893},{"date":"2023-01-20","current":19.561626,"twenty":-68.949171,"median":18.940389,"eighty":35.862842,"marketCap":474995413},{"date":"2023-01-27","current":19.230965,"twenty":-68.705716,"median":19.012727,"eighty":35.834443,"marketCap":466966294},{"date":"2023-02-03","current":20.531065,"twenty":-68.617188,"median":19.059536,"eighty":35.772912,"marketCap":498535332},{"date":"2023-02-10","current":19.23848,"twenty":-68.344225,"median":19.085064,"eighty":35.664051,"marketCap":467148774},{"date":"2023-02-17","current":30.588773,"twenty":-68.248318,"median":19.121223,"eighty":35.348958,"marketCap":540870690},{"date":"2023-02-24","current":28.019069,"twenty":-68.240941,"median":19.144552,"eighty":33.600377,"marketCap":495433172},{"date":"2023-03-03","current":28.834357,"twenty":-68.240941,"median":19.157402,"eighty":32.483227,"marketCap":509849092},{"date":"2023-03-10","current":28.008749,"twenty":-68.240941,"median":19.169458,"eighty":31.424063,"marketCap":495250692},{"date":"2023-03-17","current":27.214101,"twenty":-67.975355,"median":19.181514,"eighty":30.717953,"marketCap":481199733},{"date":"2023-03-24","current":28.060349,"twenty":-67.621239,"median":19.199599,"eighty":30.640445,"marketCap":496163092},{"date":"2023-03-31","current":25.181041,"twenty":-67.436804,"median":19.217683,"eighty":30.588773,"marketCap":445251175},{"date":"2023-04-06","current":25.0056,"twenty":-67.304011,"median":19.229739,"eighty":30.386774,"marketCap":442149015},{"date":"2023-04-14","current":24.561836,"twenty":-67.171218,"median":19.230352,"eighty":29.941086,"marketCap":434302376},{"date":"2023-04-21","current":23.591746,"twenty":-66.99416,"median":19.23848,"eighty":29.497162,"marketCap":417149257},{"date":"2023-04-28","current":21.053002,"twenty":-66.610536,"median":19.265908,"eighty":29.120619,"marketCap":372259179},{"date":"2023-05-05","current":19.886831,"twenty":-66.418723,"median":19.290021,"eighty":29.068393,"marketCap":351638940},{"date":"2023-05-12","current":19.504987,"twenty":-66.367081,"median":19.296049,"eighty":29.026426,"marketCap":344887181},{"date":"2023-05-19","current":15.769975,"twenty":-66.278553,"median":19.302077,"eighty":28.947018,"marketCap":359303100},{"date":"2023-05-26","current":16.346632,"twenty":-66.153137,"median":19.289143,"eighty":28.881829,"marketCap":372441659},{"date":"2023-06-02","current":16.81917,"twenty":-65.961324,"median":19.270981,"eighty":28.844677,"marketCap":383207979},{"date":"2023-06-08","current":17.660129,"twenty":-65.54819,"median":19.25988,"eighty":28.844677,"marketCap":402368377},{"date":"2023-06-16","current":17.179581,"twenty":12.396759,"median":19.230965,"eighty":28.834357,"marketCap":391419578},{"date":"2023-06-23","current":16.426723,"twenty":12.701053,"median":19.229739,"eighty":28.7875,"marketCap":374266459},{"date":"2023-06-30","current":17.011389,"twenty":12.802098,"median":19.229739,"eighty":28.773776,"marketCap":387587498},{"date":"2023-07-07","current":16.27455,"twenty":12.818746,"median":19.217683,"eighty":28.772436,"marketCap":370799339},{"date":"2023-07-14","current":16.859216,"twenty":12.918632,"median":19.199599,"eighty":28.686576,"marketCap":384120378},{"date":"2023-07-21","current":16.002239,"twenty":13.108417,"median":19.181514,"eighty":28.532189,"marketCap":364595020},{"date":"2023-07-28","current":15.385536,"twenty":13.247062,"median":19.169458,"eighty":28.487682,"marketCap":350544060},{"date":"2023-08-04","current":16.042285,"twenty":13.376316,"median":19.157402,"eighty":28.470588,"marketCap":365507419},{"date":"2023-08-11","current":15.529701,"twenty":13.463013,"median":19.144552,"eighty":28.45077,"marketCap":353828700},{"date":"2023-08-18","current":15.201326,"twenty":13.571224,"median":19.109177,"eighty":28.411308,"marketCap":346347021},{"date":"2023-08-25","current":15.001098,"twenty":13.592866,"median":19.075349,"eighty":28.342032,"marketCap":341785021},{"date":"2023-09-01","current":15.665856,"twenty":13.621167,"median":19.058119,"eighty":28.29092,"marketCap":356930860},{"date":"2023-09-08","current":14.648696,"twenty":13.637814,"median":19.012727,"eighty":28.275007,"marketCap":333755901},{"date":"2023-09-15","current":7.853119,"twenty":13.619502,"median":18.940389,"eighty":28.258495,"marketCap":248017208},{"date":"2023-09-22","current":8.328363,"twenty":13.370723,"median":18.907819,"eighty":28.221343,"marketCap":263026367},{"date":"2023-09-29","current":9.035434,"twenty":12.818746,"median":18.830005,"eighty":28.17707,"marketCap":285357068},{"date":"2023-10-06","current":9.116573,"twenty":9.397083,"median":18.802608,"eighty":28.064893,"marketCap":287919607},{"date":"2023-10-13","current":9.452721,"twenty":9.230168,"median":18.675002,"eighty":28.060349,"marketCap":298535842},{"date":"2023-10-20","current":9.261464,"twenty":9.26726,"median":18.626926,"eighty":28.058285,"marketCap":292495570},{"date":"2023-10-27","current":9.284647,"twenty":9.22669,"median":18.578701,"eighty":28.054157,"marketCap":293227725},{"date":"2023-11-03","current":9.57883,"twenty":9.219736,"median":18.43647,"eighty":28.031453,"marketCap":302518621},{"date":"2023-11-10","current":9.524506,"twenty":9.256828,"median":18.397857,"eighty":28.012877,"marketCap":309394044},{"date":"2023-11-17","current":9.93468,"twenty":9.275374,"median":18.376269,"eighty":27.981447,"marketCap":322718148},{"date":"2023-11-24","current":10.000948,"twenty":9.286965,"median":18.144676,"eighty":27.947392,"marketCap":324870798},{"date":"2023-12-01","current":9.791099,"twenty":9.314135,"median":18.100631,"eighty":27.895745,"marketCap":318054072},{"date":"2023-12-08","current":10.000948,"twenty":9.390892,"median":17.901977,"eighty":27.845691,"marketCap":324870798},{"date":"2023-12-15","current":10.177663,"twenty":9.457358,"median":17.771757,"eighty":27.829792,"marketCap":330611199},{"date":"2023-12-22","current":10.293632,"twenty":9.482859,"median":17.621104,"eighty":27.808666,"marketCap":334378337},{"date":"2023-12-29","current":10.536615,"twenty":9.510678,"median":17.476843,"eighty":27.784884,"marketCap":342271388},{"date":"2024-01-05","current":9.873934,"twenty":9.514155,"median":17.295713,"eighty":27.782977,"marketCap":320744885},{"date":"2024-01-12","current":9.548117,"twenty":9.514155,"median":17.203609,"eighty":27.774252,"marketCap":310161022},{"date":"2024-01-19","current":9.630952,"twenty":9.500007,"median":17.179581,"eighty":27.767596,"marketCap":312851834},{"date":"2024-01-26","current":9.973336,"twenty":9.512996,"median":17.147545,"eighty":27.765066,"marketCap":323973861},{"date":"2024-02-02","current":10.034082,"twenty":9.518791,"median":16.96144,"eighty":27.757139,"marketCap":325947123},{"date":"2024-02-09","current":10.427242,"twenty":9.523164,"median":16.935302,"eighty":27.743319,"marketCap":305403497},{"date":"2024-02-16","current":8.933351,"twenty":9.500007,"median":16.859216,"eighty":27.734428,"marketCap":261648911},{"date":"2024-02-23","current":8.435387,"twenty":9.455039,"median":16.763107,"eighty":27.721466,"marketCap":247064049},{"date":"2024-03-01","current":9.575304,"twenty":9.3672,"median":16.722549,"eighty":27.700191,"marketCap":280451083},{"date":"2024-03-08","current":9.323322,"twenty":9.297019,"median":16.666997,"eighty":27.675999,"marketCap":273070791},{"date":"2024-03-15","current":9.35932,"twenty":9.266101,"median":16.582901,"eighty":27.664354,"marketCap":274125118},{"date":"2024-03-22","current":9.563305,"twenty":9.27719,"median":16.490796,"eighty":27.639669,"marketCap":280099640},{"date":"2024-03-28","current":9.005346,"twenty":9.249873,"median":16.442741,"eighty":27.566886,"marketCap":263757566},{"date":"2024-04-05","current":8.519381,"twenty":9.227329,"median":16.398691,"eighty":27.566886,"marketCap":249524146},{"date":"2024-04-12","current":8.495383,"twenty":9.143336,"median":16.346632,"eighty":27.507431,"marketCap":248821261},{"date":"2024-04-19","current":7.895426,"twenty":9.101339,"median":16.198463,"eighty":27.447977,"marketCap":231249138},{"date":"2024-04-26","current":7.835431,"twenty":9.00066,"median":16.066312,"eighty":27.329069,"marketCap":229491926},{"date":"2024-05-03","current":8.033416,"twenty":8.983273,"median":16.03828,"eighty":27.249797,"marketCap":235290726},{"date":"2024-05-10","current":8.285398,"twenty":8.933351,"median":15.990138,"eighty":27.234741,"marketCap":242671018},{"date":"2024-05-17","current":9.215078,"twenty":8.931112,"median":15.939653,"eighty":27.214101,"marketCap":260971001},{"date":"2024-05-24","current":9.367041,"twenty":8.933351,"median":15.898121,"eighty":27.130889,"marketCap":265274612},{"date":"2024-05-31","current":9.512927,"twenty":8.940833,"median":15.86679,"eighty":27.073617,"marketCap":269406079},{"date":"2024-06-07","current":9.470377,"twenty":8.94962,"median":15.794678,"eighty":27.053153,"marketCap":268201068},{"date":"2024-06-14","current":9.683126,"twenty":8.953705,"median":15.774451,"eighty":26.876129,"marketCap":274226124},{"date":"2024-06-21","current":9.841168,"twenty":8.971681,"median":15.769975,"eighty":26.821183,"marketCap":278701880},{"date":"2024-06-28","current":9.83509,"twenty":8.985717,"median":15.710977,"eighty":26.796719,"marketCap":278529736},{"date":"2024-07-05","current":9.403513,"twenty":8.992147,"median":15.707584,"eighty":26.780864,"marketCap":266307479},{"date":"2024-07-12","current":10.029603,"twenty":8.999346,"median":15.700105,"eighty":26.772384,"marketCap":284038359},{"date":"2024-07-19","current":10.090389,"twenty":8.999872,"median":15.685879,"eighty":26.763566,"marketCap":285759803},{"date":"2024-07-26","current":10.728636,"twenty":9.002534,"median":15.665856,"eighty":26.71471,"marketCap":303834971},{"date":"2024-08-02","current":10.059996,"twenty":9.017381,"median":15.632638,"eighty":26.647329,"marketCap":284899081},{"date":"2024-08-09","current":9.391356,"twenty":9.053424,"median":15.585765,"eighty":26.627511,"marketCap":265963190},{"date":"2024-08-16","current":10.035682,"twenty":9.085649,"median":15.537035,"eighty":26.591838,"marketCap":284210503},{"date":"2024-08-23","current":10.430787,"twenty":9.09664,"median":15.529701,"eighty":26.556166,"marketCap":295399893},{"date":"2024-08-30","current":10.479416,"twenty":9.107433,"median":15.497664,"eighty":26.554122,"marketCap":296777049},{"date":"2024-09-06","current":10.309216,"twenty":9.116573,"median":15.416002,"eighty":26.551057,"marketCap":291957004},{"date":"2024-09-13","current":9.760883,"twenty":9.116573,"median":15.374673,"eighty":26.544152,"marketCap":328502520},{"date":"2024-09-20","current":9.965587,"twenty":9.117126,"median":15.330685,"eighty":26.495322,"marketCap":335391832},{"date":"2024-09-27","current":9.840768,"twenty":9.12025,"median":15.307581,"eighty":26.407368,"marketCap":331191032},{"date":"2024-10-04","current":9.631071,"twenty":9.127787,"median":15.280824,"eighty":26.375605,"marketCap":324133689},{"date":"2024-10-11","current":9.646049,"twenty":9.149575,"median":15.271488,"eighty":26.294567,"marketCap":324637785},{"date":"2024-10-18","current":9.276584,"twenty":9.175491,"median":15.238397,"eighty":26.277965,"marketCap":312203418},{"date":"2024-10-25","current":8.996988,"twenty":9.127787,"median":15.209336,"eighty":26.271757,"marketCap":302793627},{"date":"2024-11-01","current":9.031536,"twenty":9.12025,"median":15.153736,"eighty":26.257978,"marketCap":303956357},{"date":"2024-11-08","current":9.708006,"twenty":9.12025,"median":15.105217,"eighty":26.25431,"marketCap":327751996},{"date":"2024-11-15","current":9.608692,"twenty":9.124357,"median":15.071386,"eighty":26.251186,"marketCap":324399034},{"date":"2024-11-22","current":10.229408,"twenty":9.127182,"median":15.040393,"eighty":26.238691,"marketCap":345355044},{"date":"2024-11-29","current":10.179751,"twenty":9.131167,"median":15.032893,"eighty":26.238691,"marketCap":343678564},{"date":"2024-12-06","current":9.827184,"twenty":9.143336,"median":15.001358,"eighty":26.20935,"marketCap":331775550},{"date":"2024-12-13","current":7.848509,"twenty":9.119337,"median":14.98295,"eighty":26.179623,"marketCap":264973512},{"date":"2024-12-20","current":7.930631,"twenty":9.093507,"median":14.960148,"eighty":26.159805,"marketCap":267746030},{"date":"2024-12-27","current":8.380346,"twenty":9.065496,"median":14.910359,"eighty":26.135452,"marketCap":282928867},{"date":"2025-01-03","current":8.517216,"twenty":9.02106,"median":14.85932,"eighty":26.076284,"marketCap":287549731},{"date":"2025-01-10","current":8.392078,"twenty":8.999346,"median":14.845861,"eighty":26.0388,"marketCap":283324941},{"date":"2025-01-17","current":8.654086,"twenty":8.965886,"median":14.799825,"eighty":26.024052,"marketCap":292170594},{"date":"2025-01-24","current":8.716655,"twenty":8.943532,"median":14.791501,"eighty":26.001608,"marketCap":294282989},{"date":"2025-01-31","current":8.607159,"twenty":8.870837,"median":14.742553,"eighty":25.947268,"marketCap":290586298},{"date":"2025-02-07","current":8.742497,"twenty":8.747764,"median":14.65832,"eighty":25.797179,"marketCap":323070218},{"date":"2025-02-14","current":9.745617,"twenty":8.783924,"median":14.628851,"eighty":25.715734,"marketCap":360139525},{"date":"2025-02-21","current":9.170875,"twenty":8.844286,"median":14.599946,"eighty":25.604166,"marketCap":338900527},{"date":"2025-02-28","current":9.035222,"twenty":8.855356,"median":14.583405,"eighty":25.545446,"marketCap":333887596},{"date":"2025-03-07","current":9.013803,"twenty":8.846021,"median":14.457839,"eighty":25.426541,"marketCap":333096081},{"date":"2025-03-14","current":8.87458,"twenty":8.768833,"median":14.425252,"eighty":25.364068,"marketCap":327951230},{"date":"2025-03-21","current":9.003094,"twenty":8.831742,"median":14.350337,"eighty":25.327448,"marketCap":332700323},{"date":"2025-03-28","current":8.717508,"twenty":8.831742,"median":14.295192,"eighty":25.287812,"marketCap":322146784},{"date":"2025-04-04","current":8.331967,"twenty":8.753206,"median":14.29207,"eighty":25.181041,"marketCap":307899506},{"date":"2025-04-11","current":8.317688,"twenty":8.717508,"median":14.233803,"eighty":25.181041,"marketCap":307371829},{"date":"2025-04-17","current":8.335537,"twenty":8.709368,"median":14.192006,"eighty":25.164529,"marketCap":308031425},{"date":"2025-04-25","current":8.803184,"twenty":8.70387,"median":14.133916,"eighty":25.148411,"marketCap":325312845},{"date":"2025-05-02","current":9.079845,"twenty":8.705278,"median":14.108945,"eighty":25.100787,"marketCap":335536586},{"date":"2025-05-09","current":11.007651,"twenty":8.709368,"median":14.071487,"eighty":25.046794,"marketCap":408526942},{"date":"2025-05-16","current":10.301432,"twenty":8.712269,"median":14.042354,"eighty":25.011697,"marketCap":382317030},{"date":"2025-05-23","current":10.391511,"twenty":8.715873,"median":14.03403,"eighty":24.992504,"marketCap":385660131},{"date":"2025-05-30","current":10.351876,"twenty":8.717167,"median":13.996573,"eighty":24.979859,"marketCap":384189166},{"date":"2025-06-06","current":10.658144,"twenty":8.724035,"median":13.950791,"eighty":24.926757,"marketCap":395555710},{"date":"2025-06-11","current":10.6077,"twenty":8.730983,"median":13.938011,"eighty":24.848665,"marketCap":393683573}],"updateTime":1749797152721}}}