US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IBEX Ltd.

27.89

-2.1400-7.13%

Post-market: 27.890.00000.00%16:04 EDT

Volume:381.88K

Turnover:10.74M

Market Cap:372.96M

PE:12.38

High:29.72

Open:29.71

Low:27.29

Close:30.03

Loading ...

Overview Company News Filings

Ibex Ltd’s Earnings Call Highlights Strong Growth

RBC Capital Adjusts Price Target on IBEX to $24 From $21, Keeps Sector Perform Rating

MT Newswires Live

Ibex price target raised to $28 from $26 at Baird

RBC Capital Keeps Their Hold Rating on IBEX (IBEX)

IBEX Reports Record Quarterly Revenue, Stock Gains After Hours

IBEX Ltd (IBEX) Q2 2025 Earnings Call Highlights: Record Revenue and Strategic Moves Amid Challenges

Ibex Ltd Reports Record Revenue and Strong Earnings

Ibex Ltd reports results for the quarter ended December 31 - Earnings Summary

IBEX Q2 Adj $0.59 Beats $0.51 Estimate, Sales $140.68M Beat $134.63M Estimate

BRIEF-Ibex Q2 Adjusted EPS USD 0.59

Ibex Outlook FY Organic Revenue USD 525-535 Million

THOMSON REUTERS

Ibex Q2 Adjusted Ebitda USD 16.5 Million

THOMSON REUTERS

IBEX Reports Record Quarterly Revenue and Strong EPS

Madrid Closing Stock Prices

Ibex Ltd expected to post earnings of 51 cents a share - Earnings Preview

Madrid Closing Stock Prices

Estimating The Fair Value Of IBEX Limited (NASDAQ:IBEX)

Simply Wall St.

European Indexes Open Lower on U.S. Trade Tariff Threat -- Market Talk

This Insider Has Just Sold Shares In IBEX

Simply Wall St.

Madrid Closing Stock Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBEX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBEX\",,,,,undefined,":{"symbol":"IBEX","market":"US","secType":"STK","nameCN":"IBEX Ltd.","latestPrice":27.89,"timestamp":1749844800000,"preClose":30.03,"halted":0,"volume":381880,"hourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.89,"latestTime":"16:04 EDT","volume":226,"amount":6303.14,"timestamp":1749845053598},"delay":0,"floatShares":10071189,"shares":13372404,"eps":2.253281,"marketStatus":"Market Closed","change":-2.14,"latestTime":"06-13 16:00:00 EDT","open":29.71,"high":29.72,"low":27.29,"amount":10738039.6323,"amplitude":0.080919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.253281,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1596772800000,"exchange":"NASDAQ","adjPreClose":30.03,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":30.03,"latestTime":"09:29 EDT","volume":56,"amount":1655.999968,"timestamp":1749821398446},"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.89,"latestTime":"16:04 EDT","volume":226,"amount":6303.14,"timestamp":1749845053598},"volumeRatio":2.7094871766654474,"impliedVol":0.4091,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBEX\",,,,,undefined,":{"symbol":"IBEX","floatShares":10071189,"roa":"10.85%","roe":"26.18%","lyrEps":1.900982,"volumeRatio":2.7094871766654474,"shares":13372404,"dividePrice":0,"high":29.72,"amplitude":0.080919,"preClose":30.03,"low":27.29,"week52Low":15.15,"pbRate":"3.00","psRate":"0.70","week52High":32.08,"institutionHeld":0,"latestPrice":27.89,"eps":2.253281,"divideRate":0,"volume":381880,"delay":0,"ttmEps":2.253281,"open":29.71,"prevYearClose":21.49,"prevWeekClose":29.91,"prevMonthClose":28.79,"prevQuarterClose":24.35,"fiveDayClose":29.91,"twentyDayClose":28.31,"sixtyDayClose":26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBEX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509070901","title":"Ibex Ltd’s Earnings Call Highlights Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509070901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509070901?lang=en_us&edition=fundamental","pubTime":"2025-02-08 09:03","pubTimestamp":1738976586,"startTime":"0","endTime":"0","summary":"Ibex Ltd (($IBEX)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call for Ibex Ltd showcased a ro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ibex-ltds-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ibex-ltds-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBEX"],"gpt_icon":0},{"id":"2509429367","title":"RBC Capital Adjusts Price Target on IBEX to $24 From $21, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429367","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429367?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:56","pubTimestamp":1738940198,"startTime":"0","endTime":"0","summary":"Price: 23.53, Change: +1.44, Percent Change: +6.52","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBEX"],"gpt_icon":0},{"id":"2509748003","title":"Ibex price target raised to $28 from $26 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2509748003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509748003?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:56","pubTimestamp":1738933009,"startTime":"0","endTime":"0","summary":"Baird analyst David Konig raised the firm’s price target on Ibex (IBEX) to $28 from $26 and keeps an Outperform rating on the shares. The firm upda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ibex-price-target-raised-to-28-from-26-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ibex-price-target-raised-to-28-from-26-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBEX"],"gpt_icon":0},{"id":"2509171296","title":"RBC Capital Keeps Their Hold Rating on IBEX (IBEX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509171296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509171296?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:52","pubTimestamp":1738929137,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Daniel Perlin maintained a Hold rating on IBEX (IBEX – Research Report) yesterday and set a price target of $24.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-ibex-ibex-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-ibex-ibex-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBEX"],"gpt_icon":0},{"id":"2509993847","title":"IBEX Reports Record Quarterly Revenue, Stock Gains After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2509993847","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509993847?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:07","pubTimestamp":1738915636,"startTime":"0","endTime":"0","summary":"Reaching $140.7 million, a 6.1% rise in income for the second quarter of fiscal year 2025 compared to $132.6 million in the same time the previous year IBEX Limited  announced healthy financial results.GuruFocus has detected 4 Warning Sign with IBEX.In after-hours trading, IBEX's shares climbed 5.5% to $23.31, up $1.22.Net income rose to $9.3 million, or $0.57 per diluted share in the quarter past, compared to $6.1 million, or $0.33 per diluted share. The company also revealed a 15.4% increase in adjusted EBITDA, totaling $16.5 million, and a 36.3% rise in adjusted earnings per share, reaching $0.59.A 14.7% decline in the FinTech vertical slightly offsets notable increases in the HealthTech sector , Travel, Transportation, and Logistics , and Retail & E-commerce . Driven revenue growth comes from this decline.Reflecting 21% of its outstanding shares, IBEX purchased about 3.6 million shares from The Resource Group International Limited for $70 million in November 2024, essentially negat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibex-reports-record-quarterly-revenue-080716702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBEX"],"gpt_icon":0},{"id":"2509760618","title":"IBEX Ltd (IBEX) Q2 2025 Earnings Call Highlights: Record Revenue and Strategic Moves Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760618","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760618?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:23","pubTimestamp":1738913006,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.IBEX Ltd  achieved its highest revenue for a quarter in the company's history, with a 6.1% growth.The company reported a record Q2 adjusted net income of $9.6 million, up 20% from the previous year.The company successfully closed five new logos in the quarter, demonstrating the effectiveness of its new logo engine.IBEX Ltd  executed a strategic repurchase of approximately 3.6 million shares, enhancing its independence as a company.The fintech vertical experienced a decline of 15%, impacting overall revenue growth.Net cash generated from operating activities was only $1.1 million, indicating potential cash flow challenges.Capital expenditures rose to 3.1% of revenue, up from 2.2% in the prior quarter, which could impact free cash flow.A: Taylor, CFO: Health tech grew by 31%, travel, transportation, and logistics by 17%, and retail and e-commerce by 4%. These verticals are benefiting from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibex-ltd-ibex-q2-2025-072326527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBEX"],"gpt_icon":0},{"id":"2509750186","title":"Ibex Ltd Reports Record Revenue and Strong Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509750186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509750186?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:39","pubTimestamp":1738903143,"startTime":"0","endTime":"0","summary":"Ibex Ltd ( ($IBEX) ) has released its Q2 earnings. Here is a breakdown of the information Ibex Ltd presented to its investors. Ibex Ltd, a prominen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ibex-ltd-reports-record-revenue-and-strong-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ibex-ltd-reports-record-revenue-and-strong-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBEX"],"gpt_icon":0},{"id":"2509732572","title":"Ibex Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732572","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732572?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:09","pubTimestamp":1738890544,"startTime":"0","endTime":"0","summary":"Ibex Ltd reports results for the quarter ended December 31 - Earnings SummaryIbex Ltd IBEX.OQ reported quarterly adjusted earnings of 59 cents per share for the quarter ended December 31, higher than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY03G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBEX"],"gpt_icon":0},{"id":"2509738884","title":"IBEX Q2 Adj $0.59 Beats $0.51 Estimate, Sales $140.68M Beat $134.63M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738884","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738884?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:35","pubTimestamp":1738881303,"startTime":"0","endTime":"0","summary":"IBEX (NASDAQ:IBEX) reported quarterly earnings of $0.59 per share which beat the analyst consensus estimate of $0.51 by 15.69 percent. This is a 34.09 percent increase over earnings of $0.44 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43548062/ibex-q2-adj-0-59-beats-0-51-estimate-sales-140-68m-beat-134-63m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IBEX Q2 Adj $0.59 Beats $0.51 Estimate, Sales $140.68M Beat $134.63M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBEX"],"gpt_icon":0},{"id":"2509781692","title":"BRIEF-Ibex Q2 Adjusted EPS USD 0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781692?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875948,"startTime":"0","endTime":"0","summary":"BRIEF-Ibex Q2 Adjusted EPS USD 0.59\n\n\nFeb 06 (Reuters) - Ibex Q2 adjusted EBITDA USD 16.5 million.\n\nQ2 EPS USD 0.57\nQ2 adjusted EBITDA margin 11.8%\nQ2 revenue USD 140.7 million\noutlook FY organic revenue USD 525-535 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXB2EF34:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBEX"],"gpt_icon":0},{"id":"2509866781","title":"Ibex Outlook FY Organic Revenue USD 525-535 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509866781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509866781?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXB2EF34:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IBEX","BK4226","BK4106"],"gpt_icon":0},{"id":"2509075789","title":"Ibex Q2 Adjusted Ebitda USD 16.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509075789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509075789?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXB2EF34:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4226","BK4106","IBEX"],"gpt_icon":0},{"id":"2509784458","title":"IBEX Reports Record Quarterly Revenue and Strong EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784458","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784458?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875900,"startTime":"0","endTime":"0","summary":"Quarterly revenue grew 6.1% versus prior year quarter - highest growth in 9 quartersStrong adjusted EBITDA margin expansion year-over-year - 10 out of the last 11 quarters Adjusted EPS of $0.59 - an i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3022435/0/en/IBEX-Reports-Record-Quarterly-Revenue-and-Strong-EPS.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBEX"],"gpt_icon":0},{"id":"2509209788","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209788?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:05","pubTimestamp":1738861500,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index12,731.00+194.30+1.55 Index Components Acciona108.70-1.10-1.00 Acciona Energias Renovbl17.96-0.30-1.64 Acerinox10.19+0.29+2.93 ACS Activ Construccion49.50+0.56+1.14 Aena SME211.60-0.40-0.19 Amadeus IT Group71.00-1.00-1.39 ArcelorMittal27.59+3.22+13.21 Banco de Sabadell2.41+0.13+5.79 Banco Santander5.63+0.23+4.18 Bankinter8.44+0.28+3.43 BBVA11.64+0.61+5.49 CaixaBank6.07+0.17+2.95 Cellnex Telecom32.41-0.09-0.28 Enagas12.11-0.13-1.06 Endesa21.64-0.37-1.68 Ferrovial40.90+0.14+0.34 Fluidra23.76+0.48+2.06 Grifols8.46+0.18+2.15 Iberdrola13.60-0.18-1.31 Indra Sistemas16.53-0.07-0.42 Industria Diseno Textil52.74+0.58+1.11 Inmobiliaria Colonial5.47+0.00+0.09 Intl Consld Airlines Grp4.35+0.13+3.13 Laboratorios Farma Rovi66.30+0.60+0.91 Logista Integral28.62-0.84-2.85 Mapfre2.75+0.04+1.40 Merlin Properties SOCIMI11.10-0.05-0.45 Naturgy Energy Group23.90-0.58-2.37 Puig Brands18.48+0.17+0.90 Redeia16.34-0.29-1.74 Repsol11.50+0.05+0.48 Sacyr3.23+0.04+1.32 Solaria Ener","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","IBEX","BK4226"],"gpt_icon":0},{"id":"2509492161","title":"Ibex Ltd  expected to post earnings of 51 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492161?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:34","pubTimestamp":1738704877,"startTime":"0","endTime":"0","summary":"Ibex Ltd  expected to post earnings of51cents a share - Earnings Preview Ibex Ltd IBEX.OQ IBEX.O is expected to show a rise in quarterly revenue when it reports  results on February 6 for the period e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV2X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBEX"],"gpt_icon":0},{"id":"2508762123","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2508762123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508762123?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:05","pubTimestamp":1738602300,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index12,205.80-163.10-1.32 Index Components Acciona106.60-2.30-2.11 Acciona Energias Renovbl17.49-0.48-2.67 Acerinox9.76+0.05+0.57 ACS Activ Construccion48.52-0.76-1.54 Aena SME206.20-2.20-1.06 Amadeus IT Group70.46-0.54-0.76 ArcelorMittal23.74-0.42-1.74 Banco de Sabadell2.23-0.05-2.28 Banco Santander4.84-0.12-2.47 Bankinter8.15-0.08-0.97 BBVA10.75-0.31-2.76 CaixaBank5.79-0.06-1.09 Cellnex Telecom32.38-0.01-0.03 Enagas12.24+0.02+0.16 Endesa21.55+0.18+0.84 Ferrovial40.36-1.04-2.51 Fluidra23.86-1.02-4.10 Grifols8.15-0.15-1.78 Iberdrola13.57-0.07-0.51 Indra Sistemas17.80-0.75-4.04 Industria Diseno Textil51.74-0.98-1.86 Inmobiliaria Colonial5.39-0.09-1.64 Intl Consld Airlines Grp4.10+0.06+1.51 Laboratorios Farma Rovi65.00-0.55-0.84 Logista Integral29.22+0.04+0.14 Mapfre2.65-0.03-1.26 Merlin Properties SOCIMI10.96-0.22-1.97 Naturgy Energy Group23.92+0.24+1.01 Puig Brands18.60-0.82-4.22 Redeia16.29+0.05+0.31 Repsol11.31+0.04+0.35 Sacyr3.15-0.01-0.44 Solaria Energi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"2508114052","title":"Estimating The Fair Value Of IBEX Limited (NASDAQ:IBEX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114052","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114052?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:41","pubTimestamp":1738582873,"startTime":"0","endTime":"0","summary":"The projected fair value for IBEX is US$26.51 based on 2 Stage Free Cash Flow to Equity. Current share price of US$22.01 suggests IBEX is potentially trading close to its fair value. Does the February share price for IBEX Limited  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the forecast future cash flows of the company and discounting them back to today's value. Our analysis will employ the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.Present Value of 10-year Cash Flow  = US$117m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-ibex-limited-114113232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4112","NQmain","BK4588","LU2095319765.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4226","MNQmain","IE00B3QW5Z07.USD","NVIW.SI","BK4211","SQQQ","IBEX","TQQQ","PSQ","BK4100","BK4585","USJW.SI","FCF","NDAQ","QID","LU2210149790.SGD","TV",".IXIC","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","TSYW.SI","DCF","BK4106"],"gpt_icon":1},{"id":"2508119270","title":"European Indexes Open Lower on U.S. Trade Tariff Threat -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119270?lang=en_us&edition=fundamental","pubTime":"2025-02-03 16:17","pubTimestamp":1738570620,"startTime":"0","endTime":"0","summary":"0817 GMT - European indexes trade down in opening European trade after President Trump outlined sweeping tariffs on Mexico, Canada and China, and signalled the European Union will be next. Germany's DAX falls 2.1%, Spain's IBEX 35 slips 1.8% while Italy's FTSE MIB trades 1.6% down. France's CAC 40, Switzerland's SMI and the Netherlands' AEX all fall 1.5% and the U.K.'s FTSE 100 falls 1.1%. The Euro Stoxx 50 is down 2.1% and the broader Stoxx Europe 600 is down 1.3%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBEX","BK4106","BK4226"],"gpt_icon":0},{"id":"2508153475","title":"This Insider Has Just Sold Shares In IBEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2508153475","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508153475?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:48","pubTimestamp":1738500515,"startTime":"0","endTime":"0","summary":"We wouldn't blame IBEX Limited ( NASDAQ:IBEX ) shareholders if they were a little worried about the fact that...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-ibex/ibex/news/this-insider-has-just-sold-shares-in-ibex","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4226","BK4106","IBEX"],"gpt_icon":0},{"id":"2507367512","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2507367512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507367512?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:05","pubTimestamp":1738256700,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index12,419.60+133.10+1.08 Index Components Acciona109.30+1.60+1.49 Acciona Energias Renovbl17.98+0.16+0.90 Acerinox9.80+0.08+0.77 ACS Activ Construccion49.22+0.84+1.74 Aena SME208.00+4.40+2.16 Amadeus IT Group70.24+0.30+0.43 ArcelorMittal24.25+0.47+1.98 Banco de Sabadell2.30+0.03+1.19 Banco Santander5.03+0.02+0.40 Bankinter8.31-0.10-1.14 BBVA11.22+0.15+1.36 CaixaBank5.84-0.08-1.32 Cellnex Telecom32.95+0.58+1.79 Enagas12.15+0.11+0.91 Endesa21.42+0.21+0.99 Ferrovial41.86+0.68+1.65 Fluidra25.64+0.18+0.71 Grifols8.40-0.13-1.55 Iberdrola13.66+0.12+0.89 Indra Sistemas18.42-0.06-0.32 Industria Diseno Textil52.74+1.26+2.45 Inmobiliaria Colonial5.47+0.18+3.40 Intl Consld Airlines Grp4.00+0.06+1.39 Laboratorios Farma Rovi65.50+0.80+1.24 Logista Integral29.20+0.08+0.27 Mapfre2.71unchunch Merlin Properties SOCIMI10.89+0.34+3.22 Naturgy Energy Group23.42+0.02+0.09 Puig Brands19.11+0.47+2.52 Redeia16.28+0.08+0.49 Repsol11.34+0.07+0.58 Sacyr3.23+0.02+0.69 Solaria Energia ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBEX","BK4226","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"IBEX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-09-12","symbol":"IBEX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-05-09","symbol":"IBEX","fiscalQuarterEnding":"2024/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-02-08","symbol":"IBEX","fiscalQuarterEnding":"2023/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2023-11-09","symbol":"IBEX","fiscalQuarterEnding":"2023/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBEX","date":"2025-06-12","current":10.762636,"percent":0.473597,"low":-1778.235527,"twenty":8.733578,"median":13.930073,"eighty":24.80181,"high":203.083635,"avg":-59.970774,"sd":357.31633,"marketCap":399433707},"quantilePoints":[{"date":"2020-08-07","current":23.821033,"twenty":27.285911,"median":32.483227,"eighty":32.483227,"marketCap":269820843},{"date":"2020-08-14","current":22.896382,"twenty":23.646059,"median":24.092766,"eighty":30.204069,"marketCap":259347318},{"date":"2020-08-21","current":24.98923,"twenty":23.772274,"median":25.036085,"eighty":26.691621,"marketCap":283053008},{"date":"2020-08-28","current":26.25431,"twenty":24.038419,"median":26.184027,"eighty":26.682251,"marketCap":297382566},{"date":"2020-09-04","current":19.085524,"twenty":23.171264,"median":25.036085,"eighty":26.488584,"marketCap":216181734},{"date":"2020-09-11","current":17.476843,"twenty":20.89412,"median":24.973612,"eighty":26.366761,"marketCap":197960197},{"date":"2020-09-18","current":14.587463,"twenty":15.708855,"median":23.7804,"eighty":26.251186,"marketCap":165232193},{"date":"2020-09-25","current":21.475119,"twenty":15.490199,"median":22.896382,"eighty":26.238691,"marketCap":243248678},{"date":"2020-10-02","current":23.833478,"twenty":15.686989,"median":23.239984,"eighty":26.216826,"marketCap":269961806},{"date":"2020-10-09","current":26.551057,"twenty":15.796317,"median":23.821033,"eighty":26.251186,"marketCap":300743821},{"date":"2020-10-16","current":24.661246,"twenty":16.099311,"median":24.08337,"eighty":26.25431,"marketCap":279337937},{"date":"2020-10-23","current":37.628295,"twenty":17.064521,"median":24.145843,"eighty":26.25431,"marketCap":292371855},{"date":"2020-10-30","current":35.758713,"twenty":17.798579,"median":24.364499,"eighty":26.551057,"marketCap":277845203},{"date":"2020-11-06","current":35.82971,"twenty":19.422879,"median":24.89552,"eighty":28.00668,"marketCap":278396848},{"date":"2020-11-13","current":37.391639,"twenty":20.89412,"median":25.012657,"eighty":35.735047,"marketCap":290533038},{"date":"2020-11-20","current":171.720426,"twenty":21.400152,"median":25.364068,"eighty":36.449749,"marketCap":345329776},{"date":"2020-11-27","current":182.875853,"twenty":21.475119,"median":26.035654,"eighty":37.391639,"marketCap":367763340},{"date":"2020-12-04","current":198.968927,"twenty":21.896813,"median":26.238691,"eighty":37.770289,"marketCap":400126513},{"date":"2020-12-11","current":184.338859,"twenty":22.09985,"median":26.25431,"eighty":146.026368,"marketCap":370705446},{"date":"2020-12-18","current":199.517555,"twenty":22.568398,"median":26.480775,"eighty":170.897484,"marketCap":401229803},{"date":"2020-12-24","current":183.607356,"twenty":22.830785,"median":26.660385,"eighty":175.121917,"marketCap":369234393},{"date":"2020-12-31","current":170.988922,"twenty":23.280591,"median":27.277307,"eighty":175.231642,"marketCap":343858722},{"date":"2021-01-08","current":167.331405,"twenty":23.564844,"median":32.483227,"eighty":175.140204,"marketCap":336503456},{"date":"2021-01-15","current":180.315591,"twenty":23.677295,"median":35.699549,"eighty":177.554166,"marketCap":362614653},{"date":"2021-01-22","current":185.893304,"twenty":23.772274,"median":35.841543,"eighty":179.63895,"marketCap":373831435},{"date":"2021-01-29","current":168.42866,"twenty":23.826011,"median":36.587009,"eighty":179.63895,"marketCap":338710036},{"date":"2021-02-05","current":174.646439,"twenty":23.833478,"median":37.261478,"eighty":178.358819,"marketCap":351213989},{"date":"2021-02-12","current":184.247422,"twenty":23.908446,"median":37.557299,"eighty":180.900793,"marketCap":370521565},{"date":"2021-02-19","current":-1614.310008,"twenty":23.833478,"median":37.557299,"eighty":181.44942,"marketCap":416491982},{"date":"2021-02-26","current":-1568.69595,"twenty":23.546102,"median":37.261478,"eighty":181.065382,"marketCap":404723555},{"date":"2021-03-05","current":-1503.838461,"twenty":21.93742,"median":36.587009,"eighty":180.388741,"marketCap":387990323},{"date":"2021-03-12","current":-1607.895531,"twenty":19.422879,"median":35.841543,"eighty":180.297303,"marketCap":414837047},{"date":"2021-03-19","current":-1456.798965,"twenty":15.796317,"median":35.640385,"eighty":179.931552,"marketCap":375854133},{"date":"2021-03-26","current":-1501.700302,"twenty":15.262172,"median":30.274628,"eighty":178.559983,"marketCap":387438678},{"date":"2021-04-01","current":-1620.724484,"twenty":14.603081,"median":27.277307,"eighty":177.755329,"marketCap":418146917},{"date":"2021-04-09","current":-1617.873605,"twenty":-1451.097209,"median":26.551057,"eighty":176.749512,"marketCap":417411390},{"date":"2021-04-16","current":-1778.235527,"twenty":-1456.798965,"median":26.402683,"eighty":175.835132,"marketCap":458784766},{"date":"2021-04-23","current":-1763.981136,"twenty":-1495.998547,"median":26.25431,"eighty":175.743694,"marketCap":455107133},{"date":"2021-04-30","current":-1646.382391,"twenty":-1510.252938,"median":26.184027,"eighty":175.286505,"marketCap":424766657},{"date":"2021-05-07","current":-1710.527163,"twenty":-1555.154275,"median":25.426541,"eighty":175.195067,"marketCap":441316008},{"date":"2021-05-14","current":-1622.149922,"twenty":-1560.143314,"median":25.090749,"eighty":175.103629,"marketCap":418514680},{"date":"2021-05-21","current":-81.151389,"twenty":-1560.143314,"median":24.973612,"eighty":174.646439,"marketCap":404539674},{"date":"2021-05-28","current":-80.192327,"twenty":-1555.866996,"median":24.512873,"eighty":174.646439,"marketCap":399758750},{"date":"2021-06-04","current":-77.905333,"twenty":-1555.296819,"median":24.341071,"eighty":174.573289,"marketCap":388358087},{"date":"2021-06-11","current":-74.917487,"twenty":-1549.45252,"median":24.020897,"eighty":174.481851,"marketCap":373463671},{"date":"2021-06-18","current":-70.417273,"twenty":-1548.027081,"median":23.827255,"eighty":173.512609,"marketCap":351030108},{"date":"2021-06-25","current":-75.98721,"twenty":-1537.763919,"median":23.583586,"eighty":172.543367,"marketCap":378796240},{"date":"2021-07-02","current":-74.14286,"twenty":-1520.943734,"median":22.73239,"eighty":172.14104,"marketCap":369602156},{"date":"2021-07-09","current":-74.401069,"twenty":-1513.103817,"median":21.998331,"eighty":171.866726,"marketCap":370889328},{"date":"2021-07-16","current":-77.462689,"twenty":-1509.825308,"median":21.38141,"eighty":171.281524,"marketCap":386151507},{"date":"2021-07-23","current":-80.930067,"twenty":-1506.119165,"median":18.281183,"eighty":170.934059,"marketCap":403436383},{"date":"2021-07-30","current":-76.097871,"twenty":-1502.555566,"median":15.883779,"eighty":170.129405,"marketCap":379347885},{"date":"2021-08-06","current":-75.175696,"twenty":-1498.279249,"median":15.555796,"eighty":169.013863,"marketCap":374750843},{"date":"2021-08-13","current":-71.155013,"twenty":-1493.860386,"median":15.24343,"eighty":168.50181,"marketCap":354707741},{"date":"2021-08-20","current":-68.646697,"twenty":-1490.72442,"median":14.821737,"eighty":168.044621,"marketCap":342203787},{"date":"2021-08-27","current":-68.941794,"twenty":-1484.452488,"median":14.478135,"eighty":167.514281,"marketCap":343674841},{"date":"2021-09-03","current":-68.240941,"twenty":-1467.347215,"median":-66.267486,"eighty":167.111954,"marketCap":340181089},{"date":"2021-09-10","current":-65.54819,"twenty":-1457.654228,"median":-66.359704,"eighty":166.636477,"marketCap":326757727},{"date":"2021-09-17","current":114.062181,"twenty":-1456.798965,"median":-66.212156,"eighty":166.032986,"marketCap":324735029},{"date":"2021-09-24","current":112.059957,"twenty":-1454.803349,"median":-25.535028,"eighty":165.831823,"marketCap":319034697},{"date":"2021-10-01","current":110.574436,"twenty":-1451.524839,"median":14.603081,"eighty":165.118607,"marketCap":314805419},{"date":"2021-10-08","current":110.509848,"twenty":-1451.097209,"median":15.196575,"eighty":163.838476,"marketCap":314621537},{"date":"2021-10-15","current":109.864444,"twenty":-1445.110364,"median":15.446468,"eighty":161.095338,"marketCap":312784071},{"date":"2021-10-22","current":111.221593,"twenty":-895.466545,"median":15.829115,"eighty":152.993938,"marketCap":316647874},{"date":"2021-10-29","current":105.017483,"twenty":-84.161368,"median":17.476843,"eighty":137.99436,"marketCap":298984773},{"date":"2021-11-05","current":124.66383,"twenty":-83.519534,"median":21.076853,"eighty":125.433341,"marketCap":354917925},{"date":"2021-11-12","current":113.095751,"twenty":-82.899833,"median":21.896813,"eighty":124.017569,"marketCap":321983602},{"date":"2021-11-19","current":114.4529,"twenty":-82.324396,"median":22.73239,"eighty":122.944775,"marketCap":325847405},{"date":"2021-11-26","current":30.717953,"twenty":-82.243244,"median":23.560159,"eighty":122.272663,"marketCap":285185476},{"date":"2021-12-03","current":23.920367,"twenty":-82.117828,"median":23.781641,"eighty":120.088299,"marketCap":222076690},{"date":"2021-12-10","current":27.447977,"twenty":-81.815355,"median":23.833478,"eighty":119.54544,"marketCap":254827022},{"date":"2021-12-17","current":26.754346,"twenty":-81.586656,"median":23.920367,"eighty":119.067206,"marketCap":248387350},{"date":"2021-12-23","current":27.507431,"twenty":-81.26205,"median":24.029366,"eighty":118.395094,"marketCap":255378994},{"date":"2021-12-31","current":25.545446,"twenty":-81.151389,"median":24.297368,"eighty":118.13659,"marketCap":237163922},{"date":"2022-01-07","current":27.72543,"twenty":-81.003841,"median":24.364499,"eighty":117.748833,"marketCap":257402891},{"date":"2022-01-14","current":27.963246,"twenty":-80.930067,"median":24.934566,"eighty":117.485338,"marketCap":259610778},{"date":"2022-01-21","current":27.249797,"twenty":-80.457913,"median":25.012657,"eighty":116.92062,"marketCap":252987116},{"date":"2022-01-28","current":25.743626,"twenty":-80.221837,"median":25.145413,"eighty":116.672445,"marketCap":239003828},{"date":"2022-02-04","current":28.300153,"twenty":-80.103798,"median":25.395305,"eighty":116.390786,"marketCap":262738619},{"date":"2022-02-11","current":26.278713,"twenty":-79.461964,"median":25.743626,"eighty":116.271947,"marketCap":243971575},{"date":"2022-02-18","current":19.603484,"twenty":-78.952924,"median":25.485993,"eighty":115.537767,"marketCap":299168764},{"date":"2022-02-25","current":19.302077,"twenty":-78.842263,"median":25.345758,"eighty":115.316676,"marketCap":294568998},{"date":"2022-03-04","current":19.410583,"twenty":-78.384864,"median":25.145413,"eighty":114.78748,"marketCap":296224914},{"date":"2022-03-11","current":19.265908,"twenty":-78.023371,"median":25.012657,"eighty":114.218469,"marketCap":294017026},{"date":"2022-03-18","current":19.772271,"twenty":-77.934843,"median":24.89552,"eighty":113.87008,"marketCap":301744633},{"date":"2022-03-25","current":18.084395,"twenty":-77.77254,"median":24.364499,"eighty":113.703236,"marketCap":275985945},{"date":"2022-04-01","current":19.157402,"twenty":-77.551218,"median":24.277092,"eighty":113.675747,"marketCap":292361111},{"date":"2022-04-08","current":18.940389,"twenty":-77.396292,"median":24.025132,"eighty":113.327312,"marketCap":289049279},{"date":"2022-04-14","current":19.338246,"twenty":-77.352028,"median":23.880731,"eighty":113.094796,"marketCap":295120970},{"date":"2022-04-22","current":19.193571,"twenty":-76.909384,"median":23.833478,"eighty":113.042617,"marketCap":292913082},{"date":"2022-04-29","current":18.675151,"twenty":-76.215909,"median":23.760705,"eighty":112.863096,"marketCap":285001485},{"date":"2022-05-06","current":19.290021,"twenty":-76.142135,"median":23.536731,"eighty":112.707131,"marketCap":294385008},{"date":"2022-05-13","current":18.144676,"twenty":-76.053607,"median":22.334124,"eighty":112.551596,"marketCap":276905898},{"date":"2022-05-20","current":13.626161,"twenty":-75.942946,"median":21.475119,"eighty":112.216125,"marketCap":301192661},{"date":"2022-05-27","current":14.966303,"twenty":-75.743756,"median":20.615887,"eighty":111.904946,"marketCap":330815152},{"date":"2022-06-03","current":14.625024,"twenty":-75.507679,"median":20.019425,"eighty":111.633677,"marketCap":323271536},{"date":"2022-06-10","current":13.617837,"twenty":-75.323244,"median":19.772271,"eighty":111.452831,"marketCap":301008670},{"date":"2022-06-17","current":13.692752,"twenty":-75.175696,"median":19.597456,"eighty":111.323911,"marketCap":302664586},{"date":"2022-06-24","current":14.350337,"twenty":-75.175696,"median":19.507034,"eighty":111.221593,"marketCap":317199846},{"date":"2022-07-01","current":14.083973,"twenty":-74.917487,"median":19.482921,"eighty":111.155727,"marketCap":311312145},{"date":"2022-07-08","current":14.708263,"twenty":-74.71092,"median":19.434696,"eighty":111.052386,"marketCap":325111443},{"date":"2022-07-15","current":15.016246,"twenty":-74.54124,"median":19.392499,"eighty":110.716529,"marketCap":331919096},{"date":"2022-07-22","current":15.3492,"twenty":-74.423201,"median":19.302077,"eighty":110.587354,"marketCap":339278721},{"date":"2022-07-29","current":15.032893,"twenty":-74.224011,"median":19.277964,"eighty":110.523451,"marketCap":332287077},{"date":"2022-08-05","current":15.981814,"twenty":-74.150237,"median":19.253852,"eighty":110.510019,"marketCap":353262009},{"date":"2022-08-12","current":15.091161,"twenty":-73.847764,"median":19.229739,"eighty":110.406507,"marketCap":333575012},{"date":"2022-08-19","current":13.567894,"twenty":-73.478894,"median":19.205627,"eighty":110.329595,"marketCap":299904726},{"date":"2022-08-26","current":14.067326,"twenty":-73.40512,"median":19.187542,"eighty":109.95492,"marketCap":310944164},{"date":"2022-09-02","current":13.77599,"twenty":-73.40512,"median":19.169458,"eighty":109.812394,"marketCap":304504492},{"date":"2022-09-09","current":13.850905,"twenty":-73.228062,"median":19.157402,"eighty":109.799381,"marketCap":306160408},{"date":"2022-09-16","current":13.393093,"twenty":-72.977231,"median":19.121233,"eighty":109.64437,"marketCap":296040923},{"date":"2022-09-23","current":13.365131,"twenty":-72.645248,"median":19.085064,"eighty":109.114667,"marketCap":307264352},{"date":"2022-09-30","current":14.861705,"twenty":-72.438681,"median":19.012727,"eighty":108.52022,"marketCap":341670599},{"date":"2022-10-07","current":13.803075,"twenty":-72.165717,"median":18.940389,"eighty":108.197089,"marketCap":317332702},{"date":"2022-10-14","current":14.953993,"twenty":-71.95915,"median":18.87408,"eighty":106.258305,"marketCap":343792301},{"date":"2022-10-21","current":15.374673,"twenty":-71.73045,"median":18.699264,"eighty":65.109346,"marketCap":353463740},{"date":"2022-10-28","current":15.271488,"twenty":-71.464864,"median":18.602813,"eighty":38.148938,"marketCap":351091500},{"date":"2022-11-04","current":15.86679,"twenty":-71.243542,"median":18.397857,"eighty":37.869684,"marketCap":364777500},{"date":"2022-11-11","current":17.771757,"twenty":-71.132881,"median":18.265239,"eighty":37.798688,"marketCap":408572697},{"date":"2022-11-18","current":18.674853,"twenty":-70.697614,"median":18.366736,"eighty":37.685093,"marketCap":453462775},{"date":"2022-11-25","current":19.13327,"twenty":-70.299235,"median":18.397857,"eighty":37.599897,"marketCap":464594054},{"date":"2022-12-02","current":19.787077,"twenty":-69.974629,"median":18.428954,"eighty":37.519434,"marketCap":480469813},{"date":"2022-12-09","current":19.546596,"twenty":-69.738552,"median":18.626926,"eighty":37.434237,"marketCap":474630453},{"date":"2022-12-16","current":19.741987,"twenty":-69.71642,"median":18.687207,"eighty":37.287511,"marketCap":479374933},{"date":"2022-12-23","current":19.230965,"twenty":-69.657401,"median":18.819827,"eighty":36.95146,"marketCap":466966294},{"date":"2022-12-30","current":18.674853,"twenty":-69.465589,"median":18.819827,"eighty":36.662739,"marketCap":453462775},{"date":"2023-01-06","current":19.22345,"twenty":-69.052455,"median":18.855213,"eighty":36.587009,"marketCap":466783814},{"date":"2023-01-13","current":19.569141,"twenty":-68.97868,"median":18.918076,"eighty":35.900707,"marketCap":475177893},{"date":"2023-01-20","current":19.561626,"twenty":-68.949171,"median":18.940389,"eighty":35.862842,"marketCap":474995413},{"date":"2023-01-27","current":19.230965,"twenty":-68.705716,"median":19.012727,"eighty":35.834443,"marketCap":466966294},{"date":"2023-02-03","current":20.531065,"twenty":-68.617188,"median":19.059536,"eighty":35.772912,"marketCap":498535332},{"date":"2023-02-10","current":19.23848,"twenty":-68.344225,"median":19.085064,"eighty":35.664051,"marketCap":467148774},{"date":"2023-02-17","current":30.588773,"twenty":-68.248318,"median":19.121223,"eighty":35.348958,"marketCap":540870690},{"date":"2023-02-24","current":28.019069,"twenty":-68.240941,"median":19.144552,"eighty":33.600377,"marketCap":495433172},{"date":"2023-03-03","current":28.834357,"twenty":-68.240941,"median":19.157402,"eighty":32.483227,"marketCap":509849092},{"date":"2023-03-10","current":28.008749,"twenty":-68.240941,"median":19.169458,"eighty":31.424063,"marketCap":495250692},{"date":"2023-03-17","current":27.214101,"twenty":-67.975355,"median":19.181514,"eighty":30.717953,"marketCap":481199733},{"date":"2023-03-24","current":28.060349,"twenty":-67.621239,"median":19.199599,"eighty":30.640445,"marketCap":496163092},{"date":"2023-03-31","current":25.181041,"twenty":-67.436804,"median":19.217683,"eighty":30.588773,"marketCap":445251175},{"date":"2023-04-06","current":25.0056,"twenty":-67.304011,"median":19.229739,"eighty":30.386774,"marketCap":442149015},{"date":"2023-04-14","current":24.561836,"twenty":-67.171218,"median":19.230352,"eighty":29.941086,"marketCap":434302376},{"date":"2023-04-21","current":23.591746,"twenty":-66.99416,"median":19.23848,"eighty":29.497162,"marketCap":417149257},{"date":"2023-04-28","current":21.053002,"twenty":-66.610536,"median":19.265908,"eighty":29.120619,"marketCap":372259179},{"date":"2023-05-05","current":19.886831,"twenty":-66.418723,"median":19.290021,"eighty":29.068393,"marketCap":351638940},{"date":"2023-05-12","current":19.504987,"twenty":-66.367081,"median":19.296049,"eighty":29.026426,"marketCap":344887181},{"date":"2023-05-19","current":15.769975,"twenty":-66.278553,"median":19.302077,"eighty":28.947018,"marketCap":359303100},{"date":"2023-05-26","current":16.346632,"twenty":-66.153137,"median":19.289143,"eighty":28.881829,"marketCap":372441659},{"date":"2023-06-02","current":16.81917,"twenty":-65.961324,"median":19.270981,"eighty":28.844677,"marketCap":383207979},{"date":"2023-06-08","current":17.660129,"twenty":-65.54819,"median":19.25988,"eighty":28.844677,"marketCap":402368377},{"date":"2023-06-16","current":17.179581,"twenty":12.396759,"median":19.230965,"eighty":28.834357,"marketCap":391419578},{"date":"2023-06-23","current":16.426723,"twenty":12.701053,"median":19.229739,"eighty":28.7875,"marketCap":374266459},{"date":"2023-06-30","current":17.011389,"twenty":12.802098,"median":19.229739,"eighty":28.773776,"marketCap":387587498},{"date":"2023-07-07","current":16.27455,"twenty":12.818746,"median":19.217683,"eighty":28.772436,"marketCap":370799339},{"date":"2023-07-14","current":16.859216,"twenty":12.918632,"median":19.199599,"eighty":28.686576,"marketCap":384120378},{"date":"2023-07-21","current":16.002239,"twenty":13.108417,"median":19.181514,"eighty":28.532189,"marketCap":364595020},{"date":"2023-07-28","current":15.385536,"twenty":13.247062,"median":19.169458,"eighty":28.487682,"marketCap":350544060},{"date":"2023-08-04","current":16.042285,"twenty":13.376316,"median":19.157402,"eighty":28.470588,"marketCap":365507419},{"date":"2023-08-11","current":15.529701,"twenty":13.463013,"median":19.144552,"eighty":28.45077,"marketCap":353828700},{"date":"2023-08-18","current":15.201326,"twenty":13.571224,"median":19.109177,"eighty":28.411308,"marketCap":346347021},{"date":"2023-08-25","current":15.001098,"twenty":13.592866,"median":19.075349,"eighty":28.342032,"marketCap":341785021},{"date":"2023-09-01","current":15.665856,"twenty":13.621167,"median":19.058119,"eighty":28.29092,"marketCap":356930860},{"date":"2023-09-08","current":14.648696,"twenty":13.637814,"median":19.012727,"eighty":28.275007,"marketCap":333755901},{"date":"2023-09-15","current":7.853119,"twenty":13.619502,"median":18.940389,"eighty":28.258495,"marketCap":248017208},{"date":"2023-09-22","current":8.328363,"twenty":13.370723,"median":18.907819,"eighty":28.221343,"marketCap":263026367},{"date":"2023-09-29","current":9.035434,"twenty":12.818746,"median":18.830005,"eighty":28.17707,"marketCap":285357068},{"date":"2023-10-06","current":9.116573,"twenty":9.397083,"median":18.802608,"eighty":28.064893,"marketCap":287919607},{"date":"2023-10-13","current":9.452721,"twenty":9.230168,"median":18.675002,"eighty":28.060349,"marketCap":298535842},{"date":"2023-10-20","current":9.261464,"twenty":9.26726,"median":18.626926,"eighty":28.058285,"marketCap":292495570},{"date":"2023-10-27","current":9.284647,"twenty":9.22669,"median":18.578701,"eighty":28.054157,"marketCap":293227725},{"date":"2023-11-03","current":9.57883,"twenty":9.219736,"median":18.43647,"eighty":28.031453,"marketCap":302518621},{"date":"2023-11-10","current":9.524506,"twenty":9.256828,"median":18.397857,"eighty":28.012877,"marketCap":309394044},{"date":"2023-11-17","current":9.93468,"twenty":9.275374,"median":18.376269,"eighty":27.981447,"marketCap":322718148},{"date":"2023-11-24","current":10.000948,"twenty":9.286965,"median":18.144676,"eighty":27.947392,"marketCap":324870798},{"date":"2023-12-01","current":9.791099,"twenty":9.314135,"median":18.100631,"eighty":27.895745,"marketCap":318054072},{"date":"2023-12-08","current":10.000948,"twenty":9.390892,"median":17.901977,"eighty":27.845691,"marketCap":324870798},{"date":"2023-12-15","current":10.177663,"twenty":9.457358,"median":17.771757,"eighty":27.829792,"marketCap":330611199},{"date":"2023-12-22","current":10.293632,"twenty":9.482859,"median":17.621104,"eighty":27.808666,"marketCap":334378337},{"date":"2023-12-29","current":10.536615,"twenty":9.510678,"median":17.476843,"eighty":27.784884,"marketCap":342271388},{"date":"2024-01-05","current":9.873934,"twenty":9.514155,"median":17.295713,"eighty":27.782977,"marketCap":320744885},{"date":"2024-01-12","current":9.548117,"twenty":9.514155,"median":17.203609,"eighty":27.774252,"marketCap":310161022},{"date":"2024-01-19","current":9.630952,"twenty":9.500007,"median":17.179581,"eighty":27.767596,"marketCap":312851834},{"date":"2024-01-26","current":9.973336,"twenty":9.512996,"median":17.147545,"eighty":27.765066,"marketCap":323973861},{"date":"2024-02-02","current":10.034082,"twenty":9.518791,"median":16.96144,"eighty":27.757139,"marketCap":325947123},{"date":"2024-02-09","current":10.427242,"twenty":9.523164,"median":16.935302,"eighty":27.743319,"marketCap":305403497},{"date":"2024-02-16","current":8.933351,"twenty":9.500007,"median":16.859216,"eighty":27.734428,"marketCap":261648911},{"date":"2024-02-23","current":8.435387,"twenty":9.455039,"median":16.763107,"eighty":27.721466,"marketCap":247064049},{"date":"2024-03-01","current":9.575304,"twenty":9.3672,"median":16.722549,"eighty":27.700191,"marketCap":280451083},{"date":"2024-03-08","current":9.323322,"twenty":9.297019,"median":16.666997,"eighty":27.675999,"marketCap":273070791},{"date":"2024-03-15","current":9.35932,"twenty":9.266101,"median":16.582901,"eighty":27.664354,"marketCap":274125118},{"date":"2024-03-22","current":9.563305,"twenty":9.27719,"median":16.490796,"eighty":27.639669,"marketCap":280099640},{"date":"2024-03-28","current":9.005346,"twenty":9.249873,"median":16.442741,"eighty":27.566886,"marketCap":263757566},{"date":"2024-04-05","current":8.519381,"twenty":9.227329,"median":16.398691,"eighty":27.566886,"marketCap":249524146},{"date":"2024-04-12","current":8.495383,"twenty":9.143336,"median":16.346632,"eighty":27.507431,"marketCap":248821261},{"date":"2024-04-19","current":7.895426,"twenty":9.101339,"median":16.198463,"eighty":27.447977,"marketCap":231249138},{"date":"2024-04-26","current":7.835431,"twenty":9.00066,"median":16.066312,"eighty":27.329069,"marketCap":229491926},{"date":"2024-05-03","current":8.033416,"twenty":8.983273,"median":16.03828,"eighty":27.249797,"marketCap":235290726},{"date":"2024-05-10","current":8.285398,"twenty":8.933351,"median":15.990138,"eighty":27.234741,"marketCap":242671018},{"date":"2024-05-17","current":9.215078,"twenty":8.931112,"median":15.939653,"eighty":27.214101,"marketCap":260971001},{"date":"2024-05-24","current":9.367041,"twenty":8.933351,"median":15.898121,"eighty":27.130889,"marketCap":265274612},{"date":"2024-05-31","current":9.512927,"twenty":8.940833,"median":15.86679,"eighty":27.073617,"marketCap":269406079},{"date":"2024-06-07","current":9.470377,"twenty":8.94962,"median":15.794678,"eighty":27.053153,"marketCap":268201068},{"date":"2024-06-14","current":9.683126,"twenty":8.953705,"median":15.774451,"eighty":26.876129,"marketCap":274226124},{"date":"2024-06-21","current":9.841168,"twenty":8.971681,"median":15.769975,"eighty":26.821183,"marketCap":278701880},{"date":"2024-06-28","current":9.83509,"twenty":8.985717,"median":15.710977,"eighty":26.796719,"marketCap":278529736},{"date":"2024-07-05","current":9.403513,"twenty":8.992147,"median":15.707584,"eighty":26.780864,"marketCap":266307479},{"date":"2024-07-12","current":10.029603,"twenty":8.999346,"median":15.700105,"eighty":26.772384,"marketCap":284038359},{"date":"2024-07-19","current":10.090389,"twenty":8.999872,"median":15.685879,"eighty":26.763566,"marketCap":285759803},{"date":"2024-07-26","current":10.728636,"twenty":9.002534,"median":15.665856,"eighty":26.71471,"marketCap":303834971},{"date":"2024-08-02","current":10.059996,"twenty":9.017381,"median":15.632638,"eighty":26.647329,"marketCap":284899081},{"date":"2024-08-09","current":9.391356,"twenty":9.053424,"median":15.585765,"eighty":26.627511,"marketCap":265963190},{"date":"2024-08-16","current":10.035682,"twenty":9.085649,"median":15.537035,"eighty":26.591838,"marketCap":284210503},{"date":"2024-08-23","current":10.430787,"twenty":9.09664,"median":15.529701,"eighty":26.556166,"marketCap":295399893},{"date":"2024-08-30","current":10.479416,"twenty":9.107433,"median":15.497664,"eighty":26.554122,"marketCap":296777049},{"date":"2024-09-06","current":10.309216,"twenty":9.116573,"median":15.416002,"eighty":26.551057,"marketCap":291957004},{"date":"2024-09-13","current":9.760883,"twenty":9.116573,"median":15.374673,"eighty":26.544152,"marketCap":328502520},{"date":"2024-09-20","current":9.965587,"twenty":9.117126,"median":15.330685,"eighty":26.495322,"marketCap":335391832},{"date":"2024-09-27","current":9.840768,"twenty":9.12025,"median":15.307581,"eighty":26.407368,"marketCap":331191032},{"date":"2024-10-04","current":9.631071,"twenty":9.127787,"median":15.280824,"eighty":26.375605,"marketCap":324133689},{"date":"2024-10-11","current":9.646049,"twenty":9.149575,"median":15.271488,"eighty":26.294567,"marketCap":324637785},{"date":"2024-10-18","current":9.276584,"twenty":9.175491,"median":15.238397,"eighty":26.277965,"marketCap":312203418},{"date":"2024-10-25","current":8.996988,"twenty":9.127787,"median":15.209336,"eighty":26.271757,"marketCap":302793627},{"date":"2024-11-01","current":9.031536,"twenty":9.12025,"median":15.153736,"eighty":26.257978,"marketCap":303956357},{"date":"2024-11-08","current":9.708006,"twenty":9.12025,"median":15.105217,"eighty":26.25431,"marketCap":327751996},{"date":"2024-11-15","current":9.608692,"twenty":9.124357,"median":15.071386,"eighty":26.251186,"marketCap":324399034},{"date":"2024-11-22","current":10.229408,"twenty":9.127182,"median":15.040393,"eighty":26.238691,"marketCap":345355044},{"date":"2024-11-29","current":10.179751,"twenty":9.131167,"median":15.032893,"eighty":26.238691,"marketCap":343678564},{"date":"2024-12-06","current":9.827184,"twenty":9.143336,"median":15.001358,"eighty":26.20935,"marketCap":331775550},{"date":"2024-12-13","current":7.848509,"twenty":9.119337,"median":14.98295,"eighty":26.179623,"marketCap":264973512},{"date":"2024-12-20","current":7.930631,"twenty":9.093507,"median":14.960148,"eighty":26.159805,"marketCap":267746030},{"date":"2024-12-27","current":8.380346,"twenty":9.065496,"median":14.910359,"eighty":26.135452,"marketCap":282928867},{"date":"2025-01-03","current":8.517216,"twenty":9.02106,"median":14.85932,"eighty":26.076284,"marketCap":287549731},{"date":"2025-01-10","current":8.392078,"twenty":8.999346,"median":14.845861,"eighty":26.0388,"marketCap":283324941},{"date":"2025-01-17","current":8.654086,"twenty":8.965886,"median":14.799825,"eighty":26.024052,"marketCap":292170594},{"date":"2025-01-24","current":8.716655,"twenty":8.943532,"median":14.791501,"eighty":26.001608,"marketCap":294282989},{"date":"2025-01-31","current":8.607159,"twenty":8.870837,"median":14.742553,"eighty":25.947268,"marketCap":290586298},{"date":"2025-02-07","current":8.742497,"twenty":8.747764,"median":14.65832,"eighty":25.797179,"marketCap":323070218},{"date":"2025-02-14","current":9.745617,"twenty":8.783924,"median":14.628851,"eighty":25.715734,"marketCap":360139525},{"date":"2025-02-21","current":9.170875,"twenty":8.844286,"median":14.599946,"eighty":25.604166,"marketCap":338900527},{"date":"2025-02-28","current":9.035222,"twenty":8.855356,"median":14.583405,"eighty":25.545446,"marketCap":333887596},{"date":"2025-03-07","current":9.013803,"twenty":8.846021,"median":14.457839,"eighty":25.426541,"marketCap":333096081},{"date":"2025-03-14","current":8.87458,"twenty":8.768833,"median":14.425252,"eighty":25.364068,"marketCap":327951230},{"date":"2025-03-21","current":9.003094,"twenty":8.831742,"median":14.350337,"eighty":25.327448,"marketCap":332700323},{"date":"2025-03-28","current":8.717508,"twenty":8.831742,"median":14.295192,"eighty":25.287812,"marketCap":322146784},{"date":"2025-04-04","current":8.331967,"twenty":8.753206,"median":14.29207,"eighty":25.181041,"marketCap":307899506},{"date":"2025-04-11","current":8.317688,"twenty":8.717508,"median":14.233803,"eighty":25.181041,"marketCap":307371829},{"date":"2025-04-17","current":8.335537,"twenty":8.709368,"median":14.192006,"eighty":25.164529,"marketCap":308031425},{"date":"2025-04-25","current":8.803184,"twenty":8.70387,"median":14.133916,"eighty":25.148411,"marketCap":325312845},{"date":"2025-05-02","current":9.079845,"twenty":8.705278,"median":14.108945,"eighty":25.100787,"marketCap":335536586},{"date":"2025-05-09","current":11.007651,"twenty":8.709368,"median":14.071487,"eighty":25.046794,"marketCap":408526942},{"date":"2025-05-16","current":10.301432,"twenty":8.712269,"median":14.042354,"eighty":25.011697,"marketCap":382317030},{"date":"2025-05-23","current":10.391511,"twenty":8.715873,"median":14.03403,"eighty":24.992504,"marketCap":385660131},{"date":"2025-05-30","current":10.351876,"twenty":8.717167,"median":13.996573,"eighty":24.979859,"marketCap":384189166},{"date":"2025-06-06","current":10.658144,"twenty":8.724035,"median":13.950791,"eighty":24.926757,"marketCap":395555710},{"date":"2025-06-12","current":10.762636,"twenty":8.733578,"median":13.930073,"eighty":24.80181,"marketCap":399433707}],"updateTime":1749873491576}}}