US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IBEX Ltd.

29.44

+0.01000.03%

Post-market: 29.440.00000.00%16:04 EDT

Volume:108.19K

Turnover:3.16M

Market Cap:393.68M

PE:13.07

High:29.68

Open:29.51

Low:28.89

Close:29.43

Loading ...

Overview Company News Filings

Ibex downgraded to Neutral from Outperform at Baird

U.S. RESEARCH ROUNDUP-Amphastar Pharmaceuticals, Comstock, Range Resources

Ibex Ltd Reports Record Revenue and Strategic Growth

Ibex Ltd reports results for the quarter ended March 31 - Earnings Summary

IBEX Q3 Adj. EPS $0.82 Beats $0.72 Estimate, Sales $140.74M Beat $131.25M Estimate

Ibex Ltd. Announces Record Quarterly Revenue Growth of 11%, Net Income Increase to $10.5 Million, Adjusted EPS Up 18%

BRIEF-Ibex Q3 Adjusted EPS USD 0.82

Ibex Ltd Outlook 2025 Revenue $540 to $545 Mln

THOMSON REUTERS

Ibex Ltd: Board Authorizes a New $15 Mln Share Repurchase Plan

THOMSON REUTERS

Madrid Closing Stock Prices

Ibex Ltd expected to post earnings of 73 cents a share - Earnings Preview

Madrid Closing Stock Prices

Madrid Closing Stock Prices

ibex to Showcase AI-powered CX Solutions for Utilities at the IUCX Annual Conference 2025

Madrid Closing Stock Prices

Madrid Closing Stock Prices

Madrid Closing Stock Prices

Madrid Closing Stock Prices

Madrid Closing Stock Prices

Madrid Closing Stock Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBEX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBEX\",,,,,undefined,":{"symbol":"IBEX","market":"US","secType":"STK","nameCN":"IBEX Ltd.","latestPrice":29.44,"timestamp":1749585600000,"preClose":29.43,"halted":0,"volume":108185,"hourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.44,"latestTime":"16:04 EDT","volume":633,"amount":18635.52,"timestamp":1749585849250},"delay":0,"floatShares":10071189,"shares":13372404,"eps":2.253281,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"06-10 16:00:00 EDT","open":29.51,"high":29.675,"low":28.89,"amount":3163816.342,"amplitude":0.026673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.253281,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1596772800000,"exchange":"NASDAQ","adjPreClose":29.43,"preHourTrading":{"tag":"盘前","latestPrice":29.86,"preClose":29.43,"latestTime":"09:28 EDT","volume":48,"amount":1433.7599519999999,"timestamp":1749562080074},"postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.44,"latestTime":"16:04 EDT","volume":633,"amount":18635.52,"timestamp":1749585849250},"volumeRatio":0.7622161716905761,"impliedVol":0.4091,"impliedVolPercentile":0.7189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBEX\",,,,,undefined,":{"symbol":"IBEX","floatShares":10071189,"roa":"10.85%","roe":"26.18%","lyrEps":1.900982,"volumeRatio":0.7622161716905761,"shares":13372404,"dividePrice":0,"high":29.675,"amplitude":0.026673,"preClose":29.43,"low":28.89,"week52Low":15.15,"pbRate":"3.17","psRate":"0.73","week52High":32.08,"institutionHeld":0,"latestPrice":29.44,"eps":2.253281,"divideRate":0,"volume":108185,"delay":0,"ttmEps":2.253281,"open":29.51,"prevYearClose":21.49,"prevWeekClose":29.91,"prevMonthClose":28.79,"prevQuarterClose":24.35,"fiveDayClose":29.095,"twentyDayClose":28.12,"sixtyDayClose":24.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBEX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534921268","title":"Ibex downgraded to Neutral from Outperform at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2534921268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534921268?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:00","pubTimestamp":1747040446,"startTime":"0","endTime":"0","summary":"Baird analyst David Koning downgraded Ibex (IBEX) to Neutral from Outperform with an unchanged price target of $30. The firm views the stock’s risk...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ibex-downgraded-to-neutral-from-outperform-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ibex-downgraded-to-neutral-from-outperform-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBEX"],"gpt_icon":0},{"id":"2534272987","title":"U.S. RESEARCH ROUNDUP-Amphastar Pharmaceuticals, Comstock, Range Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272987?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:48","pubTimestamp":1747036120,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amphastar Pharmaceuticals, Comstock, Range Resources May 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK0K1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNEX","MGY","IE0002270589.USD","RRC","AEO","LU2112291526.USD","IBEX","ZBH","BK4503","BK4536","BKV","CARG","APA","SLVM","LU0300736062.USD","OC","STWD","YELP","IE00BSNM7G36.USD","RUN","BURL","BK4535","RKT","AMPH","EMR","PGNY","TXG","MPC","BK4528","ILMN","AR","LU1061106388.HKD","AKAM","LU1917777945.USD","TGT","LU0942090050.USD","MCK","LU2237443622.USD","SG","BBWI","EXPE","DCGO","CRK"],"gpt_icon":1},{"id":"2534019496","title":"Ibex Ltd Reports Record Revenue and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2534019496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534019496?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:25","pubTimestamp":1746840347,"startTime":"0","endTime":"0","summary":"Ibex Ltd (($IBEX)) has held its Q3 earnings call. Read on for the main highlights of the call. The recent earnings call for Ibex Ltd painted a larg...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ibex-ltd-reports-record-revenue-and-strategic-growth-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ibex-ltd-reports-record-revenue-and-strategic-growth-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBEX"],"gpt_icon":0},{"id":"2534634198","title":"Ibex Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534634198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534634198?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:50","pubTimestamp":1746741010,"startTime":"0","endTime":"0","summary":"Ibex Ltd reports results for the quarter ended March 31 - Earnings SummaryIbex Ltd IBEX.OQ reported quarterly adjusted earnings of 82 cents per share for the quarter ended March 31, higher than the sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBEX"],"gpt_icon":0},{"id":"2534164409","title":"IBEX Q3 Adj. EPS $0.82 Beats $0.72 Estimate, Sales $140.74M Beat $131.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164409","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164409?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:42","pubTimestamp":1746736968,"startTime":"0","endTime":"0","summary":"IBEX (NASDAQ:IBEX) reported quarterly earnings of $0.82 per share which beat the analyst consensus estimate of $0.72 by 13.89 percent. This is a 17.14 percent increase over earnings of $0.70 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45301893/ibex-q3-adj-eps-0-82-beats-0-72-estimate-sales-140-74m-beat-131-25m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBEX"],"gpt_icon":0},{"id":"2534416672","title":"Ibex Ltd. Announces Record Quarterly Revenue Growth of 11%, Net Income Increase to $10.5 Million, Adjusted EPS Up 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534416672","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534416672?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734753,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ibex Ltd. published the original content used to generate this news brief via GlobeNewswire  on May 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL6RHnt1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBEX","NDAQ"],"gpt_icon":0},{"id":"2534166203","title":"BRIEF-Ibex Q3 Adjusted EPS USD 0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166203?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734748,"startTime":"0","endTime":"0","summary":"BRIEF-Ibex Q3 Adjusted EPS USD 0.82\n\n\nMay 08 (Reuters) - Ibex Q3 revenue USD 140.7 million.\n\nQ3 adjusted EBITDA USD 19.4 million\nQ3 adjusted EBITDA margin 13.8%\nQ3 EPS USD 0.73\noutlook FY organic revenue USD 540-545 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX22AE2B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBEX"],"gpt_icon":0},{"id":"2534760166","title":"Ibex Ltd Outlook  2025 Revenue $540 to $545 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2534760166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534760166?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX22AE2B:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4226","BK4106","IBEX"],"gpt_icon":0},{"id":"2534166449","title":"Ibex Ltd: Board Authorizes a New $15 Mln Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166449","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166449?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734708,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX22AE2B:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"2534550921","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2534550921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534550921?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:07","pubTimestamp":1746720420,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index13,488.90+8.50+0.06 Index Components Acciona122.60-2.50-2.00 Acciona Energias Renovbl15.98-0.09-0.56 Acerinox9.92-0.36-3.46 ACS Activ Construccion56.15+0.50+0.90 Aena SME229.20-1.40-0.61 Amadeus IT Group67.14-3.12-4.44 ArcelorMittal26.53+0.07+0.26 Banco de Sabadell2.65+0.09+3.64 Banco Santander6.56+0.21+3.31 Bankinter10.94+0.12+1.06 BBVA12.81+0.25+2.03 CaixaBank7.17+0.13+1.85 Cellnex Telecom34.50-0.28-0.81 Enagas13.37-0.33-2.41 Endesa25.21-1.43-5.37 Ferrovial43.23-0.25-0.57 Fluidra20.12+0.04+0.20 Grifols8.16-0.01-0.15 Iberdrola15.49-0.52-3.25 Indra Sistemas30.08+0.22+0.74 Industria Diseno Textil46.24+0.23+0.50 Inmobiliaria Colonial5.800.00-0.09 Intl Consld Airlines Grp3.41+0.07+2.16 Laboratorios Farma Rovi52.70+1.35+2.63 Logista Integral30.76-0.24-0.77 Mapfre3.33+0.02+0.60 Merlin Properties SOCIMI9.97-0.08-0.83 Naturgy Energy Group25.80-0.42-1.60 Puig Brands16.68+0.26+1.58 Redeia17.50-0.21-1.19 Repsol11.09+0.15+1.33 Sacyr3.31+0.01+0.30 Solaria Energia y","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"2533693578","title":"Ibex Ltd  expected to post earnings of 73 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693578","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693578?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:29","pubTimestamp":1746566944,"startTime":"0","endTime":"0","summary":"Ibex Ltd  expected to post earnings of73cents a share - Earnings Preview Ibex Ltd IBEX.OQ IBEX.O is expected to show a rise in quarterly revenue when it reports  results on May 8 for the period ending","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBEX"],"gpt_icon":0},{"id":"2533532205","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532205?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:06","pubTimestamp":1746461160,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"2532829015","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829015?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:07","pubTimestamp":1746202020,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index13,446.70+158.90+1.20 Index Components Acciona127.60-0.80-0.62 Acciona Energias Renovbl15.94-0.50-3.04 Acerinox10.30+0.37+3.67 ACS Activ Construccion56.65+1.55+2.81 Aena SME228.20+6.80+3.07 Amadeus IT Group70.46+1.28+1.85 ArcelorMittal27.07+1.26+4.88 Banco de Sabadell2.53-0.03-1.33 Banco Santander6.34+0.15+2.51 Bankinter10.47+0.23+2.25 BBVA12.22+0.16+1.33 CaixaBank6.88+0.15+2.20 Cellnex Telecom35.26-0.38-1.07 Enagas13.59-0.18-1.31 Endesa26.22-0.28-1.06 Ferrovial43.81+0.93+2.17 Fluidra20.96+0.64+3.15 Grifols8.53+0.23+2.82 Iberdrola15.79-0.11-0.66 Indra Sistemas29.26+1.24+4.43 Industria Diseno Textil47.91+0.67+1.42 Inmobiliaria Colonial5.76+0.05+0.96 Intl Consld Airlines Grp3.27+0.20+6.56 Laboratorios Farma Rovi52.05+0.50+0.97 Logista Integral30.50+0.38+1.26 Mapfre3.16+0.02+0.70 Merlin Properties SOCIMI10.05+0.09+0.90 Naturgy Energy Group25.98-0.26-0.99 Puig Brands16.99+0.56+3.41 Redeia17.80-0.70-3.78 Repsol10.77-0.04-0.37 Sacyr3.27+0.05+1.55 Solaria Ener","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"2531636037","title":"ibex to Showcase AI-powered CX Solutions for Utilities at the IUCX Annual Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531636037","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531636037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"Helping Utilities Take Customer Satisfaction and Trust to New Heights While Reducing Operating Costs. Helping utilities elevate customer satisfaction and trust while reducing operating costs. PHOENIX, April 30, 2025  -- ibex, a leading global provider of business process outsourcing  and customer engagement technology solutions, today announced itwill be participating in the IUCX  Annual Conference 2025 in Phoenix from May 6-8. The ibex utilities team will be on site to showcase how new AI-powered CX solutions can help utilities connect, engage, and deepen their customer relationships while reducing operating costs.ibex Wave iX Translate enables agents and customers to speak or type in their native language, which is then translated in real-time for understanding by both parties. This AI-powered solution enables two-way conversation in over 150 languages, improving communications and allowing CX organizations to better serve customers effectively, efficiently and cultivate stronger con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibex-showcase-ai-powered-cx-130000665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","BK4106","CX","IBEX","BK4011","LU0572108347.SGD","LU0788109048.HKD","BK4226"],"gpt_icon":0},{"id":"2531234731","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2531234731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531234731?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:06","pubTimestamp":1745856360,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","IBEX","BK4226"],"gpt_icon":0},{"id":"2530049151","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2530049151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530049151?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:06","pubTimestamp":1745597160,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index13,355.30+175.60+1.33 Index Components Acciona124.20+1.70+1.39 Acciona Energias Renovbl16.20+0.30+1.89 Acerinox10.15+0.08+0.79 ACS Activ Construccion53.75+0.75+1.42 Aena SME216.00+0.60+0.28 Amadeus IT Group70.00+0.62+0.89 ArcelorMittal25.93+0.39+1.53 Banco de Sabadell2.62+0.05+1.95 Banco Santander6.42+0.16+2.59 Bankinter10.26+0.09+0.89 BBVA12.46+0.21+1.67 CaixaBank6.80+0.13+1.95 Cellnex Telecom34.65-0.46-1.31 Enagas13.34+0.03+0.19 Endesa25.63+0.10+0.39 Ferrovial42.20+1.10+2.68 Fluidra20.20-0.02-0.10 Grifols8.51+0.07+0.78 Iberdrola15.46+0.12+0.78 Indra Sistemas26.94-0.64-2.32 Industria Diseno Textil48.70+0.54+1.12 Inmobiliaria Colonial5.69+0.01+0.26 Intl Consld Airlines Grp3.10+0.04+1.24 Laboratorios Farma Rovi51.15+0.05+0.10 Logista Integral29.88+0.16+0.54 Mapfre3.17+0.24+8.05 Merlin Properties SOCIMI9.78+0.05+0.57 Naturgy Energy Group25.94+0.04+0.15 Puig Brands16.28+0.17+1.06 Redeia19.14+0.10+0.53 Repsol10.72+0.17+1.56 Sacyr3.23+0.09+2.80 Solaria Energ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBEX","BK4226","BK4106"],"gpt_icon":0},{"id":"2529539695","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539695?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:05","pubTimestamp":1745337900,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"2528728488","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728488?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:05","pubTimestamp":1744905900,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index12,918.00-24.10-0.19 Index Components Acciona116.10+0.20+0.17 Acciona Energias Renovbl15.86-0.37-2.28 Acerinox9.72-0.03-0.26 ACS Activ Construccion51.40-0.10-0.19 Aena SME218.00+1.20+0.55 Amadeus IT Group68.04-0.54-0.79 ArcelorMittal23.84-0.18-0.75 Banco de Sabadell2.48-0.03-1.04 Banco Santander5.94-0.08-1.38 Bankinter9.75-0.21-2.09 BBVA11.87-0.08-0.71 CaixaBank6.72-0.13-1.84 Cellnex Telecom34.95+0.52+1.51 Enagas13.43+0.12+0.90 Endesa25.38-0.02-0.08 Ferrovial39.90-0.10-0.25 Fluidra19.66-0.13-0.66 Grifols8.07-0.15-1.78 Iberdrola15.47+0.10+0.62 Indra Sistemas27.54-0.48-1.71 Industria Diseno Textil46.88+0.21+0.45 Inmobiliaria Colonial5.61+0.08+1.36 Intl Consld Airlines Grp2.91-0.02-0.62 Laboratorios Farma Rovi49.04-0.46-0.93 Logista Integral29.82+0.02+0.07 Mapfre2.91+0.03+1.11 Merlin Properties SOCIMI9.64+0.07+0.73 Naturgy Energy Group25.40+0.12+0.47 Puig Brands14.87+0.04+0.27 Redeia19.20+0.11+0.58 Repsol10.33+0.17+1.72 Sacyr3.09-0.01-0.26 Solaria Energia ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4226","IBEX"],"gpt_icon":0},{"id":"2527197026","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197026?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:05","pubTimestamp":1744646700,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index12,609.80+323.80+2.64 Index Components Acciona112.80+0.60+0.53 Acciona Energias Renovbl15.68+0.04+0.26 Acerinox9.66+0.36+3.82 ACS Activ Construccion50.35+1.91+3.94 Aena SME212.00+4.40+2.12 Amadeus IT Group66.52+1.04+1.59 ArcelorMittal23.71+0.65+2.82 Banco de Sabadell2.42+0.06+2.67 Banco Santander5.80+0.21+3.76 Bankinter9.82+0.42+4.47 BBVA11.66+0.38+3.32 CaixaBank6.69+0.25+3.82 Cellnex Telecom32.72+1.13+3.58 Enagas12.90+0.11+0.86 Endesa24.55+0.32+1.32 Ferrovial39.09+0.87+2.28 Fluidra19.30+0.35+1.85 Grifols8.17+0.34+4.34 Iberdrola15.00+0.29+1.97 Indra Sistemas27.42+1.06+4.02 Industria Diseno Textil46.10+0.71+1.56 Inmobiliaria Colonial5.39+0.11+2.08 Intl Consld Airlines Grp2.85+0.08+2.81 Laboratorios Farma Rovi49.30+0.96+1.99 Logista Integral28.90+0.64+2.26 Mapfre2.78+0.05+1.68 Merlin Properties SOCIMI9.32+0.23+2.53 Naturgy Energy Group24.56+0.22+0.90 Puig Brands15.65+0.40+2.62 Redeia18.67+0.14+0.76 Repsol9.93+0.34+3.57 Sacyr3.00+0.09+3.17 Solaria Energia ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK4106","IBEX"],"gpt_icon":0},{"id":"2526690367","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690367?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:05","pubTimestamp":1744387500,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index12,286.00-21.60-0.18 Index Components Acciona112.20+0.80+0.72 Acciona Energias Renovbl15.64+0.14+0.90 Acerinox9.31-0.06-0.69 ACS Activ Construccion48.44-0.86-1.74 Aena SME207.60+0.60+0.29 Amadeus IT Group65.48-0.22-0.33 ArcelorMittal23.06+0.23+1.01 Banco de Sabadell2.36+0.01+0.30 Banco Santander5.59-0.07-1.31 Bankinter9.40+0.12+1.31 BBVA11.28-0.10-0.88 CaixaBank6.44-0.04-0.65 Cellnex Telecom31.59-0.05-0.16 Enagas12.79+0.03+0.27 Endesa24.23+0.45+1.89 Ferrovial38.22-1.00-2.55 Fluidra18.95-0.96-4.82 Grifols7.83-0.05-0.63 Iberdrola14.71+0.20+1.38 Indra Sistemas26.36+0.10+0.38 Industria Diseno Textil45.39+0.10+0.22 Inmobiliaria Colonial5.28+0.10+1.83 Intl Consld Airlines Grp2.78-0.08-2.70 Laboratorios Farma Rovi48.34+0.38+0.79 Logista Integral28.26+0.30+1.07 Mapfre2.740.00-0.15 Merlin Properties SOCIMI9.09+0.05+0.55 Naturgy Energy Group24.34+0.08+0.33 Puig Brands15.25+0.05+0.33 Redeia18.53+0.32+1.76 Repsol9.59-0.17-1.76 Sacyr2.91+0.00+0.14 Solaria Energia y ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4226","IBEX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"IBEX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-09-12","symbol":"IBEX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-05-09","symbol":"IBEX","fiscalQuarterEnding":"2024/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-02-08","symbol":"IBEX","fiscalQuarterEnding":"2023/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2023-11-09","symbol":"IBEX","fiscalQuarterEnding":"2023/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBEX","date":"2025-06-09","current":10.777049,"percent":0.473118,"low":-1778.235527,"twenty":8.726211,"median":13.94837,"eighty":24.911138,"high":203.083635,"avg":-60.145887,"sd":357.741681,"marketCap":399968603},"quantilePoints":[{"date":"2020-08-07","current":23.821033,"twenty":27.285911,"median":32.483227,"eighty":32.483227,"marketCap":269820843},{"date":"2020-08-14","current":22.896382,"twenty":23.646059,"median":24.092766,"eighty":30.204069,"marketCap":259347318},{"date":"2020-08-21","current":24.98923,"twenty":23.772274,"median":25.036085,"eighty":26.691621,"marketCap":283053008},{"date":"2020-08-28","current":26.25431,"twenty":24.038419,"median":26.184027,"eighty":26.682251,"marketCap":297382566},{"date":"2020-09-04","current":19.085524,"twenty":23.171264,"median":25.036085,"eighty":26.488584,"marketCap":216181734},{"date":"2020-09-11","current":17.476843,"twenty":20.89412,"median":24.973612,"eighty":26.366761,"marketCap":197960197},{"date":"2020-09-18","current":14.587463,"twenty":15.708855,"median":23.7804,"eighty":26.251186,"marketCap":165232193},{"date":"2020-09-25","current":21.475119,"twenty":15.490199,"median":22.896382,"eighty":26.238691,"marketCap":243248678},{"date":"2020-10-02","current":23.833478,"twenty":15.686989,"median":23.239984,"eighty":26.216826,"marketCap":269961806},{"date":"2020-10-09","current":26.551057,"twenty":15.796317,"median":23.821033,"eighty":26.251186,"marketCap":300743821},{"date":"2020-10-16","current":24.661246,"twenty":16.099311,"median":24.08337,"eighty":26.25431,"marketCap":279337937},{"date":"2020-10-23","current":37.628295,"twenty":17.064521,"median":24.145843,"eighty":26.25431,"marketCap":292371855},{"date":"2020-10-30","current":35.758713,"twenty":17.798579,"median":24.364499,"eighty":26.551057,"marketCap":277845203},{"date":"2020-11-06","current":35.82971,"twenty":19.422879,"median":24.89552,"eighty":28.00668,"marketCap":278396848},{"date":"2020-11-13","current":37.391639,"twenty":20.89412,"median":25.012657,"eighty":35.735047,"marketCap":290533038},{"date":"2020-11-20","current":171.720426,"twenty":21.400152,"median":25.364068,"eighty":36.449749,"marketCap":345329776},{"date":"2020-11-27","current":182.875853,"twenty":21.475119,"median":26.035654,"eighty":37.391639,"marketCap":367763340},{"date":"2020-12-04","current":198.968927,"twenty":21.896813,"median":26.238691,"eighty":37.770289,"marketCap":400126513},{"date":"2020-12-11","current":184.338859,"twenty":22.09985,"median":26.25431,"eighty":146.026368,"marketCap":370705446},{"date":"2020-12-18","current":199.517555,"twenty":22.568398,"median":26.480775,"eighty":170.897484,"marketCap":401229803},{"date":"2020-12-24","current":183.607356,"twenty":22.830785,"median":26.660385,"eighty":175.121917,"marketCap":369234393},{"date":"2020-12-31","current":170.988922,"twenty":23.280591,"median":27.277307,"eighty":175.231642,"marketCap":343858722},{"date":"2021-01-08","current":167.331405,"twenty":23.564844,"median":32.483227,"eighty":175.140204,"marketCap":336503456},{"date":"2021-01-15","current":180.315591,"twenty":23.677295,"median":35.699549,"eighty":177.554166,"marketCap":362614653},{"date":"2021-01-22","current":185.893304,"twenty":23.772274,"median":35.841543,"eighty":179.63895,"marketCap":373831435},{"date":"2021-01-29","current":168.42866,"twenty":23.826011,"median":36.587009,"eighty":179.63895,"marketCap":338710036},{"date":"2021-02-05","current":174.646439,"twenty":23.833478,"median":37.261478,"eighty":178.358819,"marketCap":351213989},{"date":"2021-02-12","current":184.247422,"twenty":23.908446,"median":37.557299,"eighty":180.900793,"marketCap":370521565},{"date":"2021-02-19","current":-1614.310008,"twenty":23.833478,"median":37.557299,"eighty":181.44942,"marketCap":416491982},{"date":"2021-02-26","current":-1568.69595,"twenty":23.546102,"median":37.261478,"eighty":181.065382,"marketCap":404723555},{"date":"2021-03-05","current":-1503.838461,"twenty":21.93742,"median":36.587009,"eighty":180.388741,"marketCap":387990323},{"date":"2021-03-12","current":-1607.895531,"twenty":19.422879,"median":35.841543,"eighty":180.297303,"marketCap":414837047},{"date":"2021-03-19","current":-1456.798965,"twenty":15.796317,"median":35.640385,"eighty":179.931552,"marketCap":375854133},{"date":"2021-03-26","current":-1501.700302,"twenty":15.262172,"median":30.274628,"eighty":178.559983,"marketCap":387438678},{"date":"2021-04-01","current":-1620.724484,"twenty":14.603081,"median":27.277307,"eighty":177.755329,"marketCap":418146917},{"date":"2021-04-09","current":-1617.873605,"twenty":-1451.097209,"median":26.551057,"eighty":176.749512,"marketCap":417411390},{"date":"2021-04-16","current":-1778.235527,"twenty":-1456.798965,"median":26.402683,"eighty":175.835132,"marketCap":458784766},{"date":"2021-04-23","current":-1763.981136,"twenty":-1495.998547,"median":26.25431,"eighty":175.743694,"marketCap":455107133},{"date":"2021-04-30","current":-1646.382391,"twenty":-1510.252938,"median":26.184027,"eighty":175.286505,"marketCap":424766657},{"date":"2021-05-07","current":-1710.527163,"twenty":-1555.154275,"median":25.426541,"eighty":175.195067,"marketCap":441316008},{"date":"2021-05-14","current":-1622.149922,"twenty":-1560.143314,"median":25.090749,"eighty":175.103629,"marketCap":418514680},{"date":"2021-05-21","current":-81.151389,"twenty":-1560.143314,"median":24.973612,"eighty":174.646439,"marketCap":404539674},{"date":"2021-05-28","current":-80.192327,"twenty":-1555.866996,"median":24.512873,"eighty":174.646439,"marketCap":399758750},{"date":"2021-06-04","current":-77.905333,"twenty":-1555.296819,"median":24.341071,"eighty":174.573289,"marketCap":388358087},{"date":"2021-06-11","current":-74.917487,"twenty":-1549.45252,"median":24.020897,"eighty":174.481851,"marketCap":373463671},{"date":"2021-06-18","current":-70.417273,"twenty":-1548.027081,"median":23.827255,"eighty":173.512609,"marketCap":351030108},{"date":"2021-06-25","current":-75.98721,"twenty":-1537.763919,"median":23.583586,"eighty":172.543367,"marketCap":378796240},{"date":"2021-07-02","current":-74.14286,"twenty":-1520.943734,"median":22.73239,"eighty":172.14104,"marketCap":369602156},{"date":"2021-07-09","current":-74.401069,"twenty":-1513.103817,"median":21.998331,"eighty":171.866726,"marketCap":370889328},{"date":"2021-07-16","current":-77.462689,"twenty":-1509.825308,"median":21.38141,"eighty":171.281524,"marketCap":386151507},{"date":"2021-07-23","current":-80.930067,"twenty":-1506.119165,"median":18.281183,"eighty":170.934059,"marketCap":403436383},{"date":"2021-07-30","current":-76.097871,"twenty":-1502.555566,"median":15.883779,"eighty":170.129405,"marketCap":379347885},{"date":"2021-08-06","current":-75.175696,"twenty":-1498.279249,"median":15.555796,"eighty":169.013863,"marketCap":374750843},{"date":"2021-08-13","current":-71.155013,"twenty":-1493.860386,"median":15.24343,"eighty":168.50181,"marketCap":354707741},{"date":"2021-08-20","current":-68.646697,"twenty":-1490.72442,"median":14.821737,"eighty":168.044621,"marketCap":342203787},{"date":"2021-08-27","current":-68.941794,"twenty":-1484.452488,"median":14.478135,"eighty":167.514281,"marketCap":343674841},{"date":"2021-09-03","current":-68.240941,"twenty":-1467.347215,"median":-66.267486,"eighty":167.111954,"marketCap":340181089},{"date":"2021-09-10","current":-65.54819,"twenty":-1457.654228,"median":-66.359704,"eighty":166.636477,"marketCap":326757727},{"date":"2021-09-17","current":114.062181,"twenty":-1456.798965,"median":-66.212156,"eighty":166.032986,"marketCap":324735029},{"date":"2021-09-24","current":112.059957,"twenty":-1454.803349,"median":-25.535028,"eighty":165.831823,"marketCap":319034697},{"date":"2021-10-01","current":110.574436,"twenty":-1451.524839,"median":14.603081,"eighty":165.118607,"marketCap":314805419},{"date":"2021-10-08","current":110.509848,"twenty":-1451.097209,"median":15.196575,"eighty":163.838476,"marketCap":314621537},{"date":"2021-10-15","current":109.864444,"twenty":-1445.110364,"median":15.446468,"eighty":161.095338,"marketCap":312784071},{"date":"2021-10-22","current":111.221593,"twenty":-895.466545,"median":15.829115,"eighty":152.993938,"marketCap":316647874},{"date":"2021-10-29","current":105.017483,"twenty":-84.161368,"median":17.476843,"eighty":137.99436,"marketCap":298984773},{"date":"2021-11-05","current":124.66383,"twenty":-83.519534,"median":21.076853,"eighty":125.433341,"marketCap":354917925},{"date":"2021-11-12","current":113.095751,"twenty":-82.899833,"median":21.896813,"eighty":124.017569,"marketCap":321983602},{"date":"2021-11-19","current":114.4529,"twenty":-82.324396,"median":22.73239,"eighty":122.944775,"marketCap":325847405},{"date":"2021-11-26","current":30.717953,"twenty":-82.243244,"median":23.560159,"eighty":122.272663,"marketCap":285185476},{"date":"2021-12-03","current":23.920367,"twenty":-82.117828,"median":23.781641,"eighty":120.088299,"marketCap":222076690},{"date":"2021-12-10","current":27.447977,"twenty":-81.815355,"median":23.833478,"eighty":119.54544,"marketCap":254827022},{"date":"2021-12-17","current":26.754346,"twenty":-81.586656,"median":23.920367,"eighty":119.067206,"marketCap":248387350},{"date":"2021-12-23","current":27.507431,"twenty":-81.26205,"median":24.029366,"eighty":118.395094,"marketCap":255378994},{"date":"2021-12-31","current":25.545446,"twenty":-81.151389,"median":24.297368,"eighty":118.13659,"marketCap":237163922},{"date":"2022-01-07","current":27.72543,"twenty":-81.003841,"median":24.364499,"eighty":117.748833,"marketCap":257402891},{"date":"2022-01-14","current":27.963246,"twenty":-80.930067,"median":24.934566,"eighty":117.485338,"marketCap":259610778},{"date":"2022-01-21","current":27.249797,"twenty":-80.457913,"median":25.012657,"eighty":116.92062,"marketCap":252987116},{"date":"2022-01-28","current":25.743626,"twenty":-80.221837,"median":25.145413,"eighty":116.672445,"marketCap":239003828},{"date":"2022-02-04","current":28.300153,"twenty":-80.103798,"median":25.395305,"eighty":116.390786,"marketCap":262738619},{"date":"2022-02-11","current":26.278713,"twenty":-79.461964,"median":25.743626,"eighty":116.271947,"marketCap":243971575},{"date":"2022-02-18","current":19.603484,"twenty":-78.952924,"median":25.485993,"eighty":115.537767,"marketCap":299168764},{"date":"2022-02-25","current":19.302077,"twenty":-78.842263,"median":25.345758,"eighty":115.316676,"marketCap":294568998},{"date":"2022-03-04","current":19.410583,"twenty":-78.384864,"median":25.145413,"eighty":114.78748,"marketCap":296224914},{"date":"2022-03-11","current":19.265908,"twenty":-78.023371,"median":25.012657,"eighty":114.218469,"marketCap":294017026},{"date":"2022-03-18","current":19.772271,"twenty":-77.934843,"median":24.89552,"eighty":113.87008,"marketCap":301744633},{"date":"2022-03-25","current":18.084395,"twenty":-77.77254,"median":24.364499,"eighty":113.703236,"marketCap":275985945},{"date":"2022-04-01","current":19.157402,"twenty":-77.551218,"median":24.277092,"eighty":113.675747,"marketCap":292361111},{"date":"2022-04-08","current":18.940389,"twenty":-77.396292,"median":24.025132,"eighty":113.327312,"marketCap":289049279},{"date":"2022-04-14","current":19.338246,"twenty":-77.352028,"median":23.880731,"eighty":113.094796,"marketCap":295120970},{"date":"2022-04-22","current":19.193571,"twenty":-76.909384,"median":23.833478,"eighty":113.042617,"marketCap":292913082},{"date":"2022-04-29","current":18.675151,"twenty":-76.215909,"median":23.760705,"eighty":112.863096,"marketCap":285001485},{"date":"2022-05-06","current":19.290021,"twenty":-76.142135,"median":23.536731,"eighty":112.707131,"marketCap":294385008},{"date":"2022-05-13","current":18.144676,"twenty":-76.053607,"median":22.334124,"eighty":112.551596,"marketCap":276905898},{"date":"2022-05-20","current":13.626161,"twenty":-75.942946,"median":21.475119,"eighty":112.216125,"marketCap":301192661},{"date":"2022-05-27","current":14.966303,"twenty":-75.743756,"median":20.615887,"eighty":111.904946,"marketCap":330815152},{"date":"2022-06-03","current":14.625024,"twenty":-75.507679,"median":20.019425,"eighty":111.633677,"marketCap":323271536},{"date":"2022-06-10","current":13.617837,"twenty":-75.323244,"median":19.772271,"eighty":111.452831,"marketCap":301008670},{"date":"2022-06-17","current":13.692752,"twenty":-75.175696,"median":19.597456,"eighty":111.323911,"marketCap":302664586},{"date":"2022-06-24","current":14.350337,"twenty":-75.175696,"median":19.507034,"eighty":111.221593,"marketCap":317199846},{"date":"2022-07-01","current":14.083973,"twenty":-74.917487,"median":19.482921,"eighty":111.155727,"marketCap":311312145},{"date":"2022-07-08","current":14.708263,"twenty":-74.71092,"median":19.434696,"eighty":111.052386,"marketCap":325111443},{"date":"2022-07-15","current":15.016246,"twenty":-74.54124,"median":19.392499,"eighty":110.716529,"marketCap":331919096},{"date":"2022-07-22","current":15.3492,"twenty":-74.423201,"median":19.302077,"eighty":110.587354,"marketCap":339278721},{"date":"2022-07-29","current":15.032893,"twenty":-74.224011,"median":19.277964,"eighty":110.523451,"marketCap":332287077},{"date":"2022-08-05","current":15.981814,"twenty":-74.150237,"median":19.253852,"eighty":110.510019,"marketCap":353262009},{"date":"2022-08-12","current":15.091161,"twenty":-73.847764,"median":19.229739,"eighty":110.406507,"marketCap":333575012},{"date":"2022-08-19","current":13.567894,"twenty":-73.478894,"median":19.205627,"eighty":110.329595,"marketCap":299904726},{"date":"2022-08-26","current":14.067326,"twenty":-73.40512,"median":19.187542,"eighty":109.95492,"marketCap":310944164},{"date":"2022-09-02","current":13.77599,"twenty":-73.40512,"median":19.169458,"eighty":109.812394,"marketCap":304504492},{"date":"2022-09-09","current":13.850905,"twenty":-73.228062,"median":19.157402,"eighty":109.799381,"marketCap":306160408},{"date":"2022-09-16","current":13.393093,"twenty":-72.977231,"median":19.121233,"eighty":109.64437,"marketCap":296040923},{"date":"2022-09-23","current":13.365131,"twenty":-72.645248,"median":19.085064,"eighty":109.114667,"marketCap":307264352},{"date":"2022-09-30","current":14.861705,"twenty":-72.438681,"median":19.012727,"eighty":108.52022,"marketCap":341670599},{"date":"2022-10-07","current":13.803075,"twenty":-72.165717,"median":18.940389,"eighty":108.197089,"marketCap":317332702},{"date":"2022-10-14","current":14.953993,"twenty":-71.95915,"median":18.87408,"eighty":106.258305,"marketCap":343792301},{"date":"2022-10-21","current":15.374673,"twenty":-71.73045,"median":18.699264,"eighty":65.109346,"marketCap":353463740},{"date":"2022-10-28","current":15.271488,"twenty":-71.464864,"median":18.602813,"eighty":38.148938,"marketCap":351091500},{"date":"2022-11-04","current":15.86679,"twenty":-71.243542,"median":18.397857,"eighty":37.869684,"marketCap":364777500},{"date":"2022-11-11","current":17.771757,"twenty":-71.132881,"median":18.265239,"eighty":37.798688,"marketCap":408572697},{"date":"2022-11-18","current":18.674853,"twenty":-70.697614,"median":18.366736,"eighty":37.685093,"marketCap":453462775},{"date":"2022-11-25","current":19.13327,"twenty":-70.299235,"median":18.397857,"eighty":37.599897,"marketCap":464594054},{"date":"2022-12-02","current":19.787077,"twenty":-69.974629,"median":18.428954,"eighty":37.519434,"marketCap":480469813},{"date":"2022-12-09","current":19.546596,"twenty":-69.738552,"median":18.626926,"eighty":37.434237,"marketCap":474630453},{"date":"2022-12-16","current":19.741987,"twenty":-69.71642,"median":18.687207,"eighty":37.287511,"marketCap":479374933},{"date":"2022-12-23","current":19.230965,"twenty":-69.657401,"median":18.819827,"eighty":36.95146,"marketCap":466966294},{"date":"2022-12-30","current":18.674853,"twenty":-69.465589,"median":18.819827,"eighty":36.662739,"marketCap":453462775},{"date":"2023-01-06","current":19.22345,"twenty":-69.052455,"median":18.855213,"eighty":36.587009,"marketCap":466783814},{"date":"2023-01-13","current":19.569141,"twenty":-68.97868,"median":18.918076,"eighty":35.900707,"marketCap":475177893},{"date":"2023-01-20","current":19.561626,"twenty":-68.949171,"median":18.940389,"eighty":35.862842,"marketCap":474995413},{"date":"2023-01-27","current":19.230965,"twenty":-68.705716,"median":19.012727,"eighty":35.834443,"marketCap":466966294},{"date":"2023-02-03","current":20.531065,"twenty":-68.617188,"median":19.059536,"eighty":35.772912,"marketCap":498535332},{"date":"2023-02-10","current":19.23848,"twenty":-68.344225,"median":19.085064,"eighty":35.664051,"marketCap":467148774},{"date":"2023-02-17","current":30.588773,"twenty":-68.248318,"median":19.121223,"eighty":35.348958,"marketCap":540870690},{"date":"2023-02-24","current":28.019069,"twenty":-68.240941,"median":19.144552,"eighty":33.600377,"marketCap":495433172},{"date":"2023-03-03","current":28.834357,"twenty":-68.240941,"median":19.157402,"eighty":32.483227,"marketCap":509849092},{"date":"2023-03-10","current":28.008749,"twenty":-68.240941,"median":19.169458,"eighty":31.424063,"marketCap":495250692},{"date":"2023-03-17","current":27.214101,"twenty":-67.975355,"median":19.181514,"eighty":30.717953,"marketCap":481199733},{"date":"2023-03-24","current":28.060349,"twenty":-67.621239,"median":19.199599,"eighty":30.640445,"marketCap":496163092},{"date":"2023-03-31","current":25.181041,"twenty":-67.436804,"median":19.217683,"eighty":30.588773,"marketCap":445251175},{"date":"2023-04-06","current":25.0056,"twenty":-67.304011,"median":19.229739,"eighty":30.386774,"marketCap":442149015},{"date":"2023-04-14","current":24.561836,"twenty":-67.171218,"median":19.230352,"eighty":29.941086,"marketCap":434302376},{"date":"2023-04-21","current":23.591746,"twenty":-66.99416,"median":19.23848,"eighty":29.497162,"marketCap":417149257},{"date":"2023-04-28","current":21.053002,"twenty":-66.610536,"median":19.265908,"eighty":29.120619,"marketCap":372259179},{"date":"2023-05-05","current":19.886831,"twenty":-66.418723,"median":19.290021,"eighty":29.068393,"marketCap":351638940},{"date":"2023-05-12","current":19.504987,"twenty":-66.367081,"median":19.296049,"eighty":29.026426,"marketCap":344887181},{"date":"2023-05-19","current":15.769975,"twenty":-66.278553,"median":19.302077,"eighty":28.947018,"marketCap":359303100},{"date":"2023-05-26","current":16.346632,"twenty":-66.153137,"median":19.289143,"eighty":28.881829,"marketCap":372441659},{"date":"2023-06-02","current":16.81917,"twenty":-65.961324,"median":19.270981,"eighty":28.844677,"marketCap":383207979},{"date":"2023-06-08","current":17.660129,"twenty":-65.54819,"median":19.25988,"eighty":28.844677,"marketCap":402368377},{"date":"2023-06-16","current":17.179581,"twenty":12.396759,"median":19.230965,"eighty":28.834357,"marketCap":391419578},{"date":"2023-06-23","current":16.426723,"twenty":12.701053,"median":19.229739,"eighty":28.7875,"marketCap":374266459},{"date":"2023-06-30","current":17.011389,"twenty":12.802098,"median":19.229739,"eighty":28.773776,"marketCap":387587498},{"date":"2023-07-07","current":16.27455,"twenty":12.818746,"median":19.217683,"eighty":28.772436,"marketCap":370799339},{"date":"2023-07-14","current":16.859216,"twenty":12.918632,"median":19.199599,"eighty":28.686576,"marketCap":384120378},{"date":"2023-07-21","current":16.002239,"twenty":13.108417,"median":19.181514,"eighty":28.532189,"marketCap":364595020},{"date":"2023-07-28","current":15.385536,"twenty":13.247062,"median":19.169458,"eighty":28.487682,"marketCap":350544060},{"date":"2023-08-04","current":16.042285,"twenty":13.376316,"median":19.157402,"eighty":28.470588,"marketCap":365507419},{"date":"2023-08-11","current":15.529701,"twenty":13.463013,"median":19.144552,"eighty":28.45077,"marketCap":353828700},{"date":"2023-08-18","current":15.201326,"twenty":13.571224,"median":19.109177,"eighty":28.411308,"marketCap":346347021},{"date":"2023-08-25","current":15.001098,"twenty":13.592866,"median":19.075349,"eighty":28.342032,"marketCap":341785021},{"date":"2023-09-01","current":15.665856,"twenty":13.621167,"median":19.058119,"eighty":28.29092,"marketCap":356930860},{"date":"2023-09-08","current":14.648696,"twenty":13.637814,"median":19.012727,"eighty":28.275007,"marketCap":333755901},{"date":"2023-09-15","current":7.853119,"twenty":13.619502,"median":18.940389,"eighty":28.258495,"marketCap":248017208},{"date":"2023-09-22","current":8.328363,"twenty":13.370723,"median":18.907819,"eighty":28.221343,"marketCap":263026367},{"date":"2023-09-29","current":9.035434,"twenty":12.818746,"median":18.830005,"eighty":28.17707,"marketCap":285357068},{"date":"2023-10-06","current":9.116573,"twenty":9.397083,"median":18.802608,"eighty":28.064893,"marketCap":287919607},{"date":"2023-10-13","current":9.452721,"twenty":9.230168,"median":18.675002,"eighty":28.060349,"marketCap":298535842},{"date":"2023-10-20","current":9.261464,"twenty":9.26726,"median":18.626926,"eighty":28.058285,"marketCap":292495570},{"date":"2023-10-27","current":9.284647,"twenty":9.22669,"median":18.578701,"eighty":28.054157,"marketCap":293227725},{"date":"2023-11-03","current":9.57883,"twenty":9.219736,"median":18.43647,"eighty":28.031453,"marketCap":302518621},{"date":"2023-11-10","current":9.524506,"twenty":9.256828,"median":18.397857,"eighty":28.012877,"marketCap":309394044},{"date":"2023-11-17","current":9.93468,"twenty":9.275374,"median":18.376269,"eighty":27.981447,"marketCap":322718148},{"date":"2023-11-24","current":10.000948,"twenty":9.286965,"median":18.144676,"eighty":27.947392,"marketCap":324870798},{"date":"2023-12-01","current":9.791099,"twenty":9.314135,"median":18.100631,"eighty":27.895745,"marketCap":318054072},{"date":"2023-12-08","current":10.000948,"twenty":9.390892,"median":17.901977,"eighty":27.845691,"marketCap":324870798},{"date":"2023-12-15","current":10.177663,"twenty":9.457358,"median":17.771757,"eighty":27.829792,"marketCap":330611199},{"date":"2023-12-22","current":10.293632,"twenty":9.482859,"median":17.621104,"eighty":27.808666,"marketCap":334378337},{"date":"2023-12-29","current":10.536615,"twenty":9.510678,"median":17.476843,"eighty":27.784884,"marketCap":342271388},{"date":"2024-01-05","current":9.873934,"twenty":9.514155,"median":17.295713,"eighty":27.782977,"marketCap":320744885},{"date":"2024-01-12","current":9.548117,"twenty":9.514155,"median":17.203609,"eighty":27.774252,"marketCap":310161022},{"date":"2024-01-19","current":9.630952,"twenty":9.500007,"median":17.179581,"eighty":27.767596,"marketCap":312851834},{"date":"2024-01-26","current":9.973336,"twenty":9.512996,"median":17.147545,"eighty":27.765066,"marketCap":323973861},{"date":"2024-02-02","current":10.034082,"twenty":9.518791,"median":16.96144,"eighty":27.757139,"marketCap":325947123},{"date":"2024-02-09","current":10.427242,"twenty":9.523164,"median":16.935302,"eighty":27.743319,"marketCap":305403497},{"date":"2024-02-16","current":8.933351,"twenty":9.500007,"median":16.859216,"eighty":27.734428,"marketCap":261648911},{"date":"2024-02-23","current":8.435387,"twenty":9.455039,"median":16.763107,"eighty":27.721466,"marketCap":247064049},{"date":"2024-03-01","current":9.575304,"twenty":9.3672,"median":16.722549,"eighty":27.700191,"marketCap":280451083},{"date":"2024-03-08","current":9.323322,"twenty":9.297019,"median":16.666997,"eighty":27.675999,"marketCap":273070791},{"date":"2024-03-15","current":9.35932,"twenty":9.266101,"median":16.582901,"eighty":27.664354,"marketCap":274125118},{"date":"2024-03-22","current":9.563305,"twenty":9.27719,"median":16.490796,"eighty":27.639669,"marketCap":280099640},{"date":"2024-03-28","current":9.005346,"twenty":9.249873,"median":16.442741,"eighty":27.566886,"marketCap":263757566},{"date":"2024-04-05","current":8.519381,"twenty":9.227329,"median":16.398691,"eighty":27.566886,"marketCap":249524146},{"date":"2024-04-12","current":8.495383,"twenty":9.143336,"median":16.346632,"eighty":27.507431,"marketCap":248821261},{"date":"2024-04-19","current":7.895426,"twenty":9.101339,"median":16.198463,"eighty":27.447977,"marketCap":231249138},{"date":"2024-04-26","current":7.835431,"twenty":9.00066,"median":16.066312,"eighty":27.329069,"marketCap":229491926},{"date":"2024-05-03","current":8.033416,"twenty":8.983273,"median":16.03828,"eighty":27.249797,"marketCap":235290726},{"date":"2024-05-10","current":8.285398,"twenty":8.933351,"median":15.990138,"eighty":27.234741,"marketCap":242671018},{"date":"2024-05-17","current":9.215078,"twenty":8.931112,"median":15.939653,"eighty":27.214101,"marketCap":260971001},{"date":"2024-05-24","current":9.367041,"twenty":8.933351,"median":15.898121,"eighty":27.130889,"marketCap":265274612},{"date":"2024-05-31","current":9.512927,"twenty":8.940833,"median":15.86679,"eighty":27.073617,"marketCap":269406079},{"date":"2024-06-07","current":9.470377,"twenty":8.94962,"median":15.794678,"eighty":27.053153,"marketCap":268201068},{"date":"2024-06-14","current":9.683126,"twenty":8.953705,"median":15.774451,"eighty":26.876129,"marketCap":274226124},{"date":"2024-06-21","current":9.841168,"twenty":8.971681,"median":15.769975,"eighty":26.821183,"marketCap":278701880},{"date":"2024-06-28","current":9.83509,"twenty":8.985717,"median":15.710977,"eighty":26.796719,"marketCap":278529736},{"date":"2024-07-05","current":9.403513,"twenty":8.992147,"median":15.707584,"eighty":26.780864,"marketCap":266307479},{"date":"2024-07-12","current":10.029603,"twenty":8.999346,"median":15.700105,"eighty":26.772384,"marketCap":284038359},{"date":"2024-07-19","current":10.090389,"twenty":8.999872,"median":15.685879,"eighty":26.763566,"marketCap":285759803},{"date":"2024-07-26","current":10.728636,"twenty":9.002534,"median":15.665856,"eighty":26.71471,"marketCap":303834971},{"date":"2024-08-02","current":10.059996,"twenty":9.017381,"median":15.632638,"eighty":26.647329,"marketCap":284899081},{"date":"2024-08-09","current":9.391356,"twenty":9.053424,"median":15.585765,"eighty":26.627511,"marketCap":265963190},{"date":"2024-08-16","current":10.035682,"twenty":9.085649,"median":15.537035,"eighty":26.591838,"marketCap":284210503},{"date":"2024-08-23","current":10.430787,"twenty":9.09664,"median":15.529701,"eighty":26.556166,"marketCap":295399893},{"date":"2024-08-30","current":10.479416,"twenty":9.107433,"median":15.497664,"eighty":26.554122,"marketCap":296777049},{"date":"2024-09-06","current":10.309216,"twenty":9.116573,"median":15.416002,"eighty":26.551057,"marketCap":291957004},{"date":"2024-09-13","current":9.760883,"twenty":9.116573,"median":15.374673,"eighty":26.544152,"marketCap":328502520},{"date":"2024-09-20","current":9.965587,"twenty":9.117126,"median":15.330685,"eighty":26.495322,"marketCap":335391832},{"date":"2024-09-27","current":9.840768,"twenty":9.12025,"median":15.307581,"eighty":26.407368,"marketCap":331191032},{"date":"2024-10-04","current":9.631071,"twenty":9.127787,"median":15.280824,"eighty":26.375605,"marketCap":324133689},{"date":"2024-10-11","current":9.646049,"twenty":9.149575,"median":15.271488,"eighty":26.294567,"marketCap":324637785},{"date":"2024-10-18","current":9.276584,"twenty":9.175491,"median":15.238397,"eighty":26.277965,"marketCap":312203418},{"date":"2024-10-25","current":8.996988,"twenty":9.127787,"median":15.209336,"eighty":26.271757,"marketCap":302793627},{"date":"2024-11-01","current":9.031536,"twenty":9.12025,"median":15.153736,"eighty":26.257978,"marketCap":303956357},{"date":"2024-11-08","current":9.708006,"twenty":9.12025,"median":15.105217,"eighty":26.25431,"marketCap":327751996},{"date":"2024-11-15","current":9.608692,"twenty":9.124357,"median":15.071386,"eighty":26.251186,"marketCap":324399034},{"date":"2024-11-22","current":10.229408,"twenty":9.127182,"median":15.040393,"eighty":26.238691,"marketCap":345355044},{"date":"2024-11-29","current":10.179751,"twenty":9.131167,"median":15.032893,"eighty":26.238691,"marketCap":343678564},{"date":"2024-12-06","current":9.827184,"twenty":9.143336,"median":15.001358,"eighty":26.20935,"marketCap":331775550},{"date":"2024-12-13","current":7.848509,"twenty":9.119337,"median":14.98295,"eighty":26.179623,"marketCap":264973512},{"date":"2024-12-20","current":7.930631,"twenty":9.093507,"median":14.960148,"eighty":26.159805,"marketCap":267746030},{"date":"2024-12-27","current":8.380346,"twenty":9.065496,"median":14.910359,"eighty":26.135452,"marketCap":282928867},{"date":"2025-01-03","current":8.517216,"twenty":9.02106,"median":14.85932,"eighty":26.076284,"marketCap":287549731},{"date":"2025-01-10","current":8.392078,"twenty":8.999346,"median":14.845861,"eighty":26.0388,"marketCap":283324941},{"date":"2025-01-17","current":8.654086,"twenty":8.965886,"median":14.799825,"eighty":26.024052,"marketCap":292170594},{"date":"2025-01-24","current":8.716655,"twenty":8.943532,"median":14.791501,"eighty":26.001608,"marketCap":294282989},{"date":"2025-01-31","current":8.607159,"twenty":8.870837,"median":14.742553,"eighty":25.947268,"marketCap":290586298},{"date":"2025-02-07","current":8.742497,"twenty":8.747764,"median":14.65832,"eighty":25.797179,"marketCap":323070218},{"date":"2025-02-14","current":9.745617,"twenty":8.783924,"median":14.628851,"eighty":25.715734,"marketCap":360139525},{"date":"2025-02-21","current":9.170875,"twenty":8.844286,"median":14.599946,"eighty":25.604166,"marketCap":338900527},{"date":"2025-02-28","current":9.035222,"twenty":8.855356,"median":14.583405,"eighty":25.545446,"marketCap":333887596},{"date":"2025-03-07","current":9.013803,"twenty":8.846021,"median":14.457839,"eighty":25.426541,"marketCap":333096081},{"date":"2025-03-14","current":8.87458,"twenty":8.768833,"median":14.425252,"eighty":25.364068,"marketCap":327951230},{"date":"2025-03-21","current":9.003094,"twenty":8.831742,"median":14.350337,"eighty":25.327448,"marketCap":332700323},{"date":"2025-03-28","current":8.717508,"twenty":8.831742,"median":14.295192,"eighty":25.287812,"marketCap":322146784},{"date":"2025-04-04","current":8.331967,"twenty":8.753206,"median":14.29207,"eighty":25.181041,"marketCap":307899506},{"date":"2025-04-11","current":8.317688,"twenty":8.717508,"median":14.233803,"eighty":25.181041,"marketCap":307371829},{"date":"2025-04-17","current":8.335537,"twenty":8.709368,"median":14.192006,"eighty":25.164529,"marketCap":308031425},{"date":"2025-04-25","current":8.803184,"twenty":8.70387,"median":14.133916,"eighty":25.148411,"marketCap":325312845},{"date":"2025-05-02","current":9.079845,"twenty":8.705278,"median":14.108945,"eighty":25.100787,"marketCap":335536586},{"date":"2025-05-09","current":11.007651,"twenty":8.709368,"median":14.071487,"eighty":25.046794,"marketCap":408526942},{"date":"2025-05-16","current":10.301432,"twenty":8.712269,"median":14.042354,"eighty":25.011697,"marketCap":382317030},{"date":"2025-05-23","current":10.391511,"twenty":8.715873,"median":14.03403,"eighty":24.992504,"marketCap":385660131},{"date":"2025-05-30","current":10.351876,"twenty":8.717167,"median":13.996573,"eighty":24.979859,"marketCap":384189166},{"date":"2025-06-06","current":10.658144,"twenty":8.724035,"median":13.950791,"eighty":24.926757,"marketCap":395555710},{"date":"2025-06-09","current":10.777049,"twenty":8.726211,"median":13.94837,"eighty":24.911138,"marketCap":399968603}],"updateTime":1749628689473}}}