US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Independent Bank Corp (Ionia MI)

31.04

+0.14000.45%

Post-market: 30.44-0.6000-1.93%16:24 EDT

Volume:96.65K

Turnover:2.99M

Market Cap:650.99M

PE:9.82

High:31.05

Open:30.70

Low:30.66

Close:30.90

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Independent Bank Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

KBW Keeps Their Hold Rating on Independent Bank (IBCP)

Independent Bank Corp (Ionia MI) (IBCP) Q4 2024 Earnings Call Highlights: Strong Loan Growth ...

Independent Bank Corp (Michigan) : Kbw Raises Target Price to $41 From $39

THOMSON REUTERS

Stock Track | Independent Bank Corp Soars 5.11% on Strong Q4 Earnings Beat

Independent Bank (IBCP) Tops Q4 Earnings and Revenue Estimates

Independent Bank Corp (Michigan) reports results for the quarter ended December 31 - Earnings Summary

Independent Bank Q4 2024 GAAP EPS $0.87 Beats $0.76 Estimate

Independent Bank Corp (Michigan) Outlook 2025 Nii High-Single Digit (8%-9%) Growth

THOMSON REUTERS

Independent Bank Q4 Sales $42.85M Inline

BRIEF-Independent Bank Michigan Q4 EPS USD 0.87

Independent Bank Michigan Q4 EPS USD 0.87

THOMSON REUTERS

Independent Bank Corporation Reports 2024 Fourth Quarter Results

Independent Bank Corp (Michigan) expected to post earnings of 77 cents a share - Earnings Preview

Independent Bank's (NASDAQ:IBCP) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Independent Bank (IBCP) Receives a Hold from KBW

Independent Bank Raises Quarterly Cash Dividend by 8% to $0.26 a Share, Payable Feb. 14 to Shareholders of Record on Feb. 4

MT Newswires Live

BRIEF-Independent Bank Corporation Announces 8% Increase In Quarterly Cash Dividend On Common Stock

Independent Bank raises quarterly cash dividend 8% to 26c per share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBCP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBCP\",,,,,undefined,":{"symbol":"IBCP","market":"US","secType":"STK","nameCN":"Independent Bank Corp (Ionia MI)","latestPrice":31.04,"timestamp":1745611200000,"preClose":30.9,"halted":0,"volume":96645,"hourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":31.04,"latestTime":"16:24 EDT","volume":4892,"amount":151844.08438000001,"timestamp":1745612661145},"delay":0,"floatShares":20463491,"shares":20972763,"eps":3.16,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"04-25 16:43:19 EDT","open":30.7,"high":31.05,"low":30.66,"amount":2990194.9339,"amplitude":0.012621,"askPrice":31.64,"askSize":53,"bidPrice":30.44,"bidSize":29,"shortable":3,"etf":0,"ttmEps":3.16,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.9,"dividendRate":0.030928,"preHourTrading":{"tag":"盘前","latestPrice":31.02,"preClose":30.9,"latestTime":"07:08 EDT","volume":271,"amount":8535.450687999999,"timestamp":1745579305281},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":31.04,"latestTime":"16:24 EDT","volume":4892,"amount":151844.08438000001,"timestamp":1745612661145},"volumeRatio":0.934021,"impliedVol":0.2584,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBCP\",,,,,undefined,":{"symbol":"IBCP","floatShares":20463491,"roa":"1.26%","roe":"15.55%","lyrEps":3.196917,"volumeRatio":0.934021,"shares":20972763,"dividePrice":0.96,"high":31.05,"amplitude":0.012621,"preClose":30.9,"low":30.66,"week52Low":22.53,"pbRate":"1.43","psRate":"2.98","week52High":40.32,"institutionHeld":0.7991,"latestPrice":31.04,"committee":-0.292683,"eps":3.16,"divideRate":0.030928,"volume":96645,"delay":0,"ttmEps":3.16,"open":30.7,"prevYearClose":34.83,"prevWeekClose":30.12,"prevMonthClose":30.79,"prevQuarterClose":30.79,"fiveDayClose":30.12,"twentyDayClose":31.54,"sixtyDayClose":35.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBCP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFS","PKG","IVZ","WAL","SBUX","LRN","ASH","FSBC","HAFC","NWBI","BHE","CVLT","SYK","BXP","PCAR","HLI","ERIC","CALX","VBTX","CR","ORRF","ARE","LFUS","BWB","IBN","SYY","AVT","RNST","GGG","RTX","SYF","T","CP","VZ","CLS","PFBC","LMT","NXT","GM","PGC","KMB","MOG.B","BA","PCH","AVNW","IBCP","EAT","RNR","BMRC","RYAAY"],"gpt_icon":1},{"id":"2505858851","title":"Independent Bank Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2505858851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505858851?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:38","pubTimestamp":1737715106,"startTime":"0","endTime":"0","summary":"Profit margin: 31% . The increase in margin was driven by higher revenue.NasdaqGS:IBCP Earnings and Revenue Growth January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 9.2%. Earnings per share  exceeded analyst estimates by 3.6%.The company's shares are up 1.1% from a week ago.It is worth noting though that we have found 1 warning sign for Independent Bank that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-full-2024-earnings-103826136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBCP"],"gpt_icon":0},{"id":"2505837122","title":"KBW Keeps Their Hold Rating on Independent Bank (IBCP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837122?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:36","pubTimestamp":1737714982,"startTime":"0","endTime":"0","summary":"KBW analyst Damon Delmonte maintained a Hold rating on Independent Bank (IBCP – Research Report) yesterday and set a price target of $39.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-independent-bank-ibcp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-independent-bank-ibcp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBCP"],"gpt_icon":0},{"id":"2505788406","title":"Independent Bank Corp (Ionia MI) (IBCP) Q4 2024 Earnings Call Highlights: Strong Loan Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505788406","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505788406?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:04","pubTimestamp":1737702284,"startTime":"0","endTime":"0","summary":"Net Income : $18.5 million or $0.87 per diluted share.Loan Portfolio Growth : 10% annualized growth rate.Net Interest Income Increase : $1 million increase.Tangible Book Value Per Share Growth : 13%.Total Cost of Funds : Decreased by 18 basis points to 1.92%.Total Loans Growth : $96.5 million or 9.7% annualized rate.Nonperforming Loans : $6 million or 15 basis points of total loans.Net Charge Offs : Two basis points of average loans.GuruFocus has detected 5 Warning Sign with IBCP.Independent Bank Corp   reported a significant increase in net income for Q4 2024, reaching $18.5 million compared to $13.7 million in the prior year period.The company achieved a notable 10% annualized growth rate in its loan portfolio for Q4 2024, driven by a 24% growth in the commercial loan portfolio.Total core deposits decreased by $43 million during Q4 2024, despite an overall increase for the year.The installment loan portfolio declined by $20.9 million in Q4 2024, primarily due to seasonality.Nonintere","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-corp-ionia-mi-070444908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBCP","MI"],"gpt_icon":0},{"id":"2505726883","title":"Independent Bank Corp (Michigan) : Kbw Raises Target Price to $41 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726883?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:31","pubTimestamp":1737700271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK099:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IBCP","BK4211"],"gpt_icon":0},{"id":"1132837410","title":"Stock Track | Independent Bank Corp Soars 5.11% on Strong Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1132837410","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132837410?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:04","pubTimestamp":1737651869,"startTime":"0","endTime":"0","summary":"Shares of Independent Bank Corp  surged 5.11% in intraday trading on Thursday, following the release of the company's better-than-expected fourth-quarter 2024 financial results.The Michigan-based bank holding company reported quarterly earnings per share of $0.87, surpassing the consensus estimate of $0.76 by a significant 14.47%. This impressive performance was driven by higher-than-anticipated revenue of $61.97 million, which also exceeded analysts' expectations.The key highlights from Indepen","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBCP"],"gpt_icon":0},{"id":"2505048991","title":"Independent Bank (IBCP) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048991","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048991?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:10","pubTimestamp":1737641406,"startTime":"0","endTime":"0","summary":"Independent Bank  came out with quarterly earnings of $0.87 per share, beating the Zacks Consensus Estimate of $0.76 per share. This compares to earnings of $0.79 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.47%. A quarter ago, it was expected that this bank holding company would post earnings of $0.76 per share when it actually produced earnings of $0.65, delivering a surprise of -14.47%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Independent Bank , which belongs to the Zacks Banks - Midwest industry, posted revenues of $61.97 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 13.50%. This compares to year-ago revenues of $49.21 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mater","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-ibcp-tops-q4-141006472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBCP","LKFN"],"gpt_icon":0},{"id":"2505597016","title":"Independent Bank Corp (Michigan) reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505597016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505597016?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:01","pubTimestamp":1737640908,"startTime":"0","endTime":"0","summary":"Independent Bank Corp (Michigan) reports results for the quarter ended December 31 - Earnings SummaryIndependent Bank Corp (Michigan) IBCP.OQ reported quarterly adjusted earnings of 87 cents per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ15O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBCP"],"gpt_icon":0},{"id":"2505015429","title":"Independent Bank Q4 2024 GAAP EPS $0.87 Beats $0.76 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505015429","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505015429?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:42","pubTimestamp":1737639749,"startTime":"0","endTime":"0","summary":"Independent Bank (NASDAQ:IBCP) reported quarterly earnings of $0.87 per share which beat the analyst consensus estimate of $0.76 by 14.47 percent.  The company reported quarterly sales of $42.85 million which met the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43159018/independent-bank-q4-2024-gaap-eps-0-87-beats-0-76-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBCP"],"gpt_icon":0},{"id":"2505013800","title":"Independent Bank Corp (Michigan) Outlook 2025 Nii High-Single Digit (8%-9%) Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013800?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:26","pubTimestamp":1737638792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IBCP","BK4211"],"gpt_icon":0},{"id":"2505090016","title":"Independent Bank Q4 Sales $42.85M Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090016","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090016?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:02","pubTimestamp":1737637344,"startTime":"0","endTime":"0","summary":"Independent Bank (NASDAQ:IBCP) reported quarterly sales of $42.85 million which met the analyst consensus estimate.  This is a 6.83 percent increase over sales of $40.11 million the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43157563/independent-bank-q4-sales-42-85m-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Independent Bank Q4 Sales $42.85M Inline","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBCP"],"gpt_icon":0},{"id":"2505666090","title":"BRIEF-Independent Bank Michigan Q4 EPS USD 0.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2505666090","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505666090?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:59","pubTimestamp":1737637187,"startTime":"0","endTime":"0","summary":"BRIEF-Independent Bank Michigan Q4 EPS USD 0.87\n\n\nJan 23 (Reuters) - Independent Bank Michigan Q4 net interest income USD 42.9 million.\n\nQ4 net income USD 18.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXE1FF1A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBCP"],"gpt_icon":0},{"id":"2505517090","title":"Independent Bank Michigan Q4 EPS USD 0.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2505517090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505517090?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:59","pubTimestamp":1737637142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXE1FF1A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","IBCP"],"gpt_icon":0},{"id":"2505090798","title":"Independent Bank Corporation Reports 2024 Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090798","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090798?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:59","pubTimestamp":1737637140,"startTime":"0","endTime":"0","summary":"Fourth Quarter Highlights Highlights for the fourth quarter of 2024 include: An increase in net interest income of $1.0 million (2.4%) over the third quarter of 2024;A net interest margin of 3.45% (ei","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014194/36248/en/Independent-Bank-Corporation-Reports-2024-Fourth-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBCP","BK4211"],"gpt_icon":0},{"id":"2505275182","title":"Independent Bank Corp (Michigan)  expected to post earnings of 77 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275182","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275182?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:02","pubTimestamp":1737464544,"startTime":"0","endTime":"0","summary":"Independent Bank Corp (Michigan)  expected to post earnings of77cents a share - Earnings Preview Independent Bank Corp (Michigan) IBCP.OQ IBCP.O is expected to show a rise in quarterly revenue when it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH19P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBCP"],"gpt_icon":0},{"id":"2504208130","title":"Independent Bank's (NASDAQ:IBCP) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2504208130","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504208130?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:25","pubTimestamp":1737109550,"startTime":"0","endTime":"0","summary":"Independent Bank Corporation  will increase its dividend on the 14th of February to $0.26, which is 8.3% higher than last year's payment from the same period of $0.24. The payment will take the dividend yield to 2.8%, which is in line with the average for the industry.Independent Bank's Dividend Forecasted To Be Well Covered By Earnings. We aren't too impressed by dividend yields unless they can be sustained over time.Independent Bank has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Based on Independent Bank's last earnings report, the payout ratio is at a decent 32%, meaning that the company is able to pay out its dividend with a bit of room to spare.The company has been paying a dividend for a long time, and it has been quite stable which gives us confidence in the future dividend potential. Since 2015, the dividend has gone from $0.24 total annually to $0.96. This means that it has been growing its distributions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-banks-nasdaq-ibcp-shareholders-102550880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IBCP","BK4585","IE00B3QW5Z07.USD","QID","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","BK4112","BK4211","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2503401377","title":"Independent Bank (IBCP) Receives a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2503401377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503401377?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:37","pubTimestamp":1736768227,"startTime":"0","endTime":"0","summary":"In a report released on January 10, Damon Delmonte from KBW maintained a Hold rating on Independent Bank (IBCP – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/independent-bank-ibcp-receives-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/independent-bank-ibcp-receives-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBCP","BK4211"],"gpt_icon":0},{"id":"2502386722","title":"Independent Bank Raises Quarterly Cash Dividend by 8% to $0.26 a Share, Payable Feb. 14 to Shareholders of Record on Feb. 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2502386722","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502386722?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:55","pubTimestamp":1736520930,"startTime":"0","endTime":"0","summary":"Price: 32.91, Change: -0.75, Percent Change: -2.23","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBCP","BK4211"],"gpt_icon":0},{"id":"2502867882","title":"BRIEF-Independent Bank Corporation Announces 8% Increase In Quarterly Cash Dividend On Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867882","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867882?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:48","pubTimestamp":1736520497,"startTime":"0","endTime":"0","summary":"Jan 10  - Independent Bank Corp  :   * INDEPENDENT BANK CORPORATION ANNOUNCES 8% INCREASE IN QUARTERLY CASH DIVIDEND ON COMMON STOCK   * INDEPENDENT BANK CORP  - DECLARES QUARTERLY CASH DIVIDEND OF 26 CENTS PER SHARESource text:   Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","IBCP"],"gpt_icon":0},{"id":"2502862349","title":"Independent Bank raises quarterly cash dividend 8% to 26c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862349?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:20","pubTimestamp":1736518828,"startTime":"0","endTime":"0","summary":"Independent Bank’s (IBCP) Board of Directors declared a quarterly cash dividend on its common stock of 26 cents per share. This dividend is payable...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/independent-bank-raises-quarterly-cash-dividend-8-to-26c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/independent-bank-raises-quarterly-cash-dividend-8-to-26c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","IBCP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBCP\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"IBCP","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"IBCP","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-02-04","symbol":"IBCP","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"IBCP","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-11-05","symbol":"IBCP","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBCP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-15","value":0.06,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-17","value":0.06,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-16","value":0.08,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-16","value":0.08,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1718164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBCP","date":"2025-04-24","current":9.822249,"percent":0.874286,"low":5.580864,"twenty":6.653246,"median":7.458832,"eighty":8.809962,"high":13.124438,"avg":7.892659,"sd":1.551338,"marketCap":656028026},"quantilePoints":[{"date":"2020-05-01","current":7.833513,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":327942174},{"date":"2020-05-08","current":7.446827,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":311753984},{"date":"2020-05-15","current":6.181285,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":258773321},{"date":"2020-05-22","current":6.902958,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":288985435},{"date":"2020-05-29","current":7.226566,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":302532970},{"date":"2020-06-05","current":8.559978,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":358354900},{"date":"2020-06-12","current":7.357293,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":308005708},{"date":"2020-06-19","current":7.786076,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":325956290},{"date":"2020-06-26","current":7.064465,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":295746775},{"date":"2020-07-02","current":7.20565,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":301657332},{"date":"2020-07-10","current":6.876219,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":287866031},{"date":"2020-07-17","current":6.959884,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":291368584},{"date":"2020-07-24","current":7.001717,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":293119860},{"date":"2020-07-31","current":6.65614,"twenty":12.054461,"median":18.061303,"eighty":22.742631,"marketCap":305556755},{"date":"2020-08-07","current":7.135334,"twenty":12.041368,"median":18.04173,"eighty":22.742631,"marketCap":327554647},{"date":"2020-08-14","current":7.28786,"twenty":12.00367,"median":17.949736,"eighty":22.742631,"marketCap":334556484},{"date":"2020-08-21","current":6.844582,"twenty":11.983329,"median":17.895476,"eighty":22.742631,"marketCap":314207397},{"date":"2020-08-28","current":7.092436,"twenty":11.945471,"median":17.856674,"eighty":22.742631,"marketCap":325585381},{"date":"2020-09-04","current":7.182998,"twenty":11.915843,"median":17.805132,"eighty":22.742631,"marketCap":329742721},{"date":"2020-09-11","current":6.677758,"twenty":11.885156,"median":17.770793,"eighty":22.742631,"marketCap":306549139},{"date":"2020-09-18","current":6.549064,"twenty":11.853412,"median":17.700098,"eighty":22.742631,"marketCap":300641340},{"date":"2020-09-25","current":5.91513,"twenty":11.826803,"median":17.665041,"eighty":22.742631,"marketCap":271539958},{"date":"2020-10-02","current":6.23448,"twenty":11.772993,"median":17.575981,"eighty":22.742631,"marketCap":286200053},{"date":"2020-10-09","current":6.758787,"twenty":11.730667,"median":17.509471,"eighty":22.742631,"marketCap":310268864},{"date":"2020-10-16","current":6.63486,"twenty":11.697864,"median":17.472775,"eighty":22.742631,"marketCap":304579872},{"date":"2020-10-23","current":7.230663,"twenty":11.655708,"median":17.425325,"eighty":22.742631,"marketCap":331930795},{"date":"2020-10-30","current":6.17634,"twenty":11.636491,"median":17.376723,"eighty":22.742631,"marketCap":327623958},{"date":"2020-11-06","current":6.097706,"twenty":11.525062,"median":17.339801,"eighty":22.742631,"marketCap":323452836},{"date":"2020-11-13","current":6.877454,"twenty":11.424504,"median":17.322167,"eighty":22.742631,"marketCap":364814531},{"date":"2020-11-20","current":6.988846,"twenty":11.267975,"median":17.27894,"eighty":22.742631,"marketCap":370723345},{"date":"2020-11-27","current":7.36428,"twenty":11.190782,"median":17.256822,"eighty":22.742631,"marketCap":390638235},{"date":"2020-12-04","current":7.442667,"twenty":11.123239,"median":17.219379,"eighty":22.742631,"marketCap":394796289},{"date":"2020-12-11","current":7.500426,"twenty":10.929186,"median":17.19908,"eighty":22.742631,"marketCap":397860119},{"date":"2020-12-18","current":7.599442,"twenty":10.773362,"median":17.179771,"eighty":22.742631,"marketCap":403112397},{"date":"2020-12-24","current":7.661327,"twenty":10.750261,"median":17.156013,"eighty":22.742631,"marketCap":406395072},{"date":"2020-12-31","current":7.62007,"twenty":10.703297,"median":17.143265,"eighty":22.742631,"marketCap":404206622},{"date":"2021-01-08","current":8.156404,"twenty":10.678309,"median":17.122809,"eighty":22.742631,"marketCap":432656466},{"date":"2021-01-15","current":8.362687,"twenty":10.595204,"median":17.122809,"eighty":22.742631,"marketCap":443598713},{"date":"2021-01-22","current":8.304928,"twenty":10.571097,"median":17.122809,"eighty":22.742631,"marketCap":440534884},{"date":"2021-01-29","current":7.145529,"twenty":10.508056,"median":17.111417,"eighty":22.742631,"marketCap":401235768},{"date":"2021-02-05","current":7.908342,"twenty":10.444587,"median":17.091375,"eighty":22.742631,"marketCap":444069216},{"date":"2021-02-12","current":7.943369,"twenty":10.377044,"median":17.086481,"eighty":22.742631,"marketCap":446036058},{"date":"2021-02-19","current":8.040667,"twenty":10.251606,"median":17.082668,"eighty":22.742631,"marketCap":451499508},{"date":"2021-02-26","current":8.044558,"twenty":9.790541,"median":17.074776,"eighty":22.742631,"marketCap":451718046},{"date":"2021-03-05","current":8.650666,"twenty":9.035436,"median":16.9861,"eighty":22.742631,"marketCap":485752216},{"date":"2021-03-12","current":9.414531,"twenty":8.915069,"median":16.980812,"eighty":22.742631,"marketCap":528644725},{"date":"2021-03-19","current":9.247799,"twenty":8.915069,"median":16.980812,"eighty":22.742631,"marketCap":519282400},{"date":"2021-03-26","current":9.224534,"twenty":8.666176,"median":16.971324,"eighty":22.742631,"marketCap":517976030},{"date":"2021-04-01","current":9.212901,"twenty":8.666176,"median":16.971324,"eighty":22.742631,"marketCap":517322844},{"date":"2021-04-09","current":9.375756,"twenty":8.666176,"median":16.980812,"eighty":22.742631,"marketCap":526467440},{"date":"2021-04-16","current":9.220656,"twenty":8.666176,"median":16.980812,"eighty":22.742631,"marketCap":517758301},{"date":"2021-04-23","current":8.988007,"twenty":8.666176,"median":16.980812,"eighty":22.742631,"marketCap":504694593},{"date":"2021-04-30","current":6.990953,"twenty":8.507761,"median":16.917745,"eighty":22.742631,"marketCap":512989173},{"date":"2021-05-07","current":7.024355,"twenty":8.366793,"median":16.906353,"eighty":22.742631,"marketCap":515440174},{"date":"2021-05-14","current":7.045138,"twenty":8.324931,"median":16.906353,"eighty":22.742631,"marketCap":516965145},{"date":"2021-05-21","current":6.994667,"twenty":8.232148,"median":16.905391,"eighty":22.742631,"marketCap":513261644},{"date":"2021-05-28","current":6.917476,"twenty":8.154106,"median":16.806083,"eighty":22.742631,"marketCap":507597466},{"date":"2021-06-04","current":6.884818,"twenty":8.041445,"median":16.781036,"eighty":22.742631,"marketCap":505201083},{"date":"2021-06-11","current":6.650277,"twenty":7.967195,"median":16.56458,"eighty":22.742631,"marketCap":487990697},{"date":"2021-06-18","current":6.264324,"twenty":7.908342,"median":16.408848,"eighty":22.742631,"marketCap":459669808},{"date":"2021-06-25","current":6.567149,"twenty":7.845601,"median":16.309815,"eighty":22.742631,"marketCap":481890813},{"date":"2021-07-02","current":6.448394,"twenty":7.781991,"median":16.279315,"eighty":22.742631,"marketCap":473176694},{"date":"2021-07-09","current":6.288075,"twenty":7.739627,"median":16.081066,"eighty":22.742631,"marketCap":461412632},{"date":"2021-07-16","current":6.109942,"twenty":7.71661,"median":15.905691,"eighty":22.742631,"marketCap":448341453},{"date":"2021-07-23","current":5.970405,"twenty":7.665434,"median":15.654067,"eighty":22.742631,"marketCap":438102362},{"date":"2021-07-30","current":6.408059,"twenty":7.624016,"median":13.796616,"eighty":22.742631,"marketCap":454940139},{"date":"2021-08-06","current":6.56223,"twenty":7.567501,"median":13.761104,"eighty":22.742631,"marketCap":465885484},{"date":"2021-08-13","current":6.434925,"twenty":7.516104,"median":13.701916,"eighty":22.742631,"marketCap":456847520},{"date":"2021-08-20","current":6.289435,"twenty":7.472372,"median":13.62244,"eighty":22.742631,"marketCap":446518420},{"date":"2021-08-27","current":6.428863,"twenty":7.451333,"median":13.231195,"eighty":22.742631,"marketCap":456417141},{"date":"2021-09-03","current":6.253062,"twenty":7.393325,"median":13.192903,"eighty":22.742631,"marketCap":443936144},{"date":"2021-09-10","current":6.095447,"twenty":7.329056,"median":13.143919,"eighty":22.742631,"marketCap":432746285},{"date":"2021-09-17","current":6.192441,"twenty":7.279822,"median":13.120226,"eighty":22.742631,"marketCap":439632352},{"date":"2021-09-24","current":6.413708,"twenty":7.230663,"median":13.058018,"eighty":22.742631,"marketCap":455341193},{"date":"2021-10-01","current":6.641037,"twenty":7.199375,"median":12.970365,"eighty":22.742631,"marketCap":471480413},{"date":"2021-10-08","current":6.689534,"twenty":7.186877,"median":12.908122,"eighty":22.742631,"marketCap":474923447},{"date":"2021-10-15","current":6.65013,"twenty":7.170605,"median":12.847141,"eighty":22.742631,"marketCap":472125982},{"date":"2021-10-22","current":6.698627,"twenty":7.128823,"median":12.797335,"eighty":22.742631,"marketCap":475569016},{"date":"2021-10-29","current":7.129922,"twenty":7.098156,"median":12.765107,"eighty":22.742631,"marketCap":480364202},{"date":"2021-11-05","current":7.566783,"twenty":7.098156,"median":12.753388,"eighty":22.742631,"marketCap":509796896},{"date":"2021-11-12","current":7.516254,"twenty":7.098156,"median":12.703582,"eighty":22.742631,"marketCap":506392576},{"date":"2021-11-19","current":7.345717,"twenty":7.098156,"median":12.671195,"eighty":22.742631,"marketCap":494902996},{"date":"2021-11-26","current":7.143599,"twenty":7.098156,"median":12.659634,"eighty":22.742631,"marketCap":481285717},{"date":"2021-12-03","current":7.266765,"twenty":7.09269,"median":12.630336,"eighty":22.742631,"marketCap":489583746},{"date":"2021-12-10","current":7.140441,"twenty":7.092816,"median":12.615538,"eighty":22.697146,"marketCap":481072947},{"date":"2021-12-17","current":7.140441,"twenty":7.092436,"median":12.58053,"eighty":22.689076,"marketCap":481072947},{"date":"2021-12-23","current":7.352033,"twenty":7.092436,"median":12.574368,"eighty":22.606679,"marketCap":495328536},{"date":"2021-12-31","current":7.538361,"twenty":7.092436,"median":12.551232,"eighty":22.556812,"marketCap":507881966},{"date":"2022-01-07","current":8.0026,"twenty":7.092436,"median":12.483847,"eighty":22.543901,"marketCap":539159154},{"date":"2022-01-14","current":8.157346,"twenty":7.092436,"median":12.369585,"eighty":22.497964,"marketCap":549584884},{"date":"2022-01-21","current":7.724688,"twenty":7.092436,"median":12.169299,"eighty":22.453403,"marketCap":520435395},{"date":"2022-01-28","current":8.179604,"twenty":7.092436,"median":12.065572,"eighty":22.424234,"marketCap":514456174},{"date":"2022-02-04","current":8.172872,"twenty":7.092436,"median":12.046857,"eighty":22.396872,"marketCap":514032754},{"date":"2022-02-11","current":8.135845,"twenty":7.092436,"median":12.01531,"eighty":22.295077,"marketCap":511703940},{"date":"2022-02-18","current":8.1998,"twenty":7.092436,"median":11.988855,"eighty":22.2688,"marketCap":515726436},{"date":"2022-02-25","current":8.068523,"twenty":7.092436,"median":11.961079,"eighty":22.239848,"marketCap":507469732},{"date":"2022-03-04","current":7.845662,"twenty":7.092436,"median":11.935948,"eighty":22.225469,"marketCap":493452890},{"date":"2022-03-11","current":7.889473,"twenty":7.092436,"median":11.890977,"eighty":22.188323,"marketCap":496208426},{"date":"2022-03-18","current":7.822071,"twenty":7.092436,"median":11.859794,"eighty":22.134614,"marketCap":491969140},{"date":"2022-03-25","current":7.818701,"twenty":7.092436,"median":11.832584,"eighty":22.067336,"marketCap":491757176},{"date":"2022-04-01","current":7.474947,"twenty":7.092436,"median":11.779871,"eighty":22.038519,"marketCap":470136817},{"date":"2022-04-08","current":7.134564,"twenty":7.092436,"median":11.742835,"eighty":21.977259,"marketCap":448728423},{"date":"2022-04-14","current":7.124454,"twenty":7.092436,"median":11.718646,"eighty":21.924807,"marketCap":448092530},{"date":"2022-04-22","current":7.255889,"twenty":7.092436,"median":11.6727,"eighty":21.885689,"marketCap":456359137},{"date":"2022-04-29","current":7.103457,"twenty":7.092436,"median":11.645897,"eighty":21.819904,"marketCap":417860860},{"date":"2022-05-06","current":6.962766,"twenty":7.087366,"median":11.5933,"eighty":21.778937,"marketCap":409584719},{"date":"2022-05-13","current":6.837537,"twenty":7.069464,"median":11.460956,"eighty":21.767452,"marketCap":402218088},{"date":"2022-05-20","current":6.740931,"twenty":7.04374,"median":11.340162,"eighty":21.68404,"marketCap":396535257},{"date":"2022-05-27","current":7.08084,"twenty":7.024011,"median":11.202307,"eighty":21.610419,"marketCap":416530401},{"date":"2022-06-03","current":6.930564,"twenty":7.008813,"median":11.176844,"eighty":21.564078,"marketCap":407690443},{"date":"2022-06-10","current":6.558453,"twenty":6.994667,"median":11.017367,"eighty":21.540158,"marketCap":385801023},{"date":"2022-06-17","current":6.701573,"twenty":6.98653,"median":10.796686,"eighty":21.505194,"marketCap":394220030},{"date":"2022-06-24","current":6.776711,"twenty":6.974019,"median":10.757879,"eighty":21.42344,"marketCap":398640009},{"date":"2022-07-01","current":7.034326,"twenty":6.964714,"median":10.715834,"eighty":21.398203,"marketCap":413794223},{"date":"2022-07-08","current":6.966344,"twenty":6.963743,"median":10.680414,"eighty":21.331047,"marketCap":409795194},{"date":"2022-07-15","current":6.930564,"twenty":6.957651,"median":10.635425,"eighty":21.227775,"marketCap":407690443},{"date":"2022-07-22","current":7.159556,"twenty":6.957651,"median":10.571097,"eighty":21.146972,"marketCap":421160855},{"date":"2022-07-29","current":7.429802,"twenty":6.957651,"median":10.510961,"eighty":20.947567,"marketCap":441612593},{"date":"2022-08-05","current":7.223103,"twenty":6.957651,"median":10.447804,"eighty":20.924847,"marketCap":429326824},{"date":"2022-08-12","current":7.549011,"twenty":6.957651,"median":10.383477,"eighty":20.827303,"marketCap":448698117},{"date":"2022-08-19","current":7.722592,"twenty":6.957651,"median":10.228019,"eighty":20.799105,"marketCap":459015437},{"date":"2022-08-26","current":7.414397,"twenty":6.957651,"median":9.765365,"eighty":20.780663,"marketCap":440696931},{"date":"2022-09-02","current":7.180594,"twenty":6.957651,"median":9.414531,"eighty":20.780663,"marketCap":426800133},{"date":"2022-09-09","current":7.166424,"twenty":6.957651,"median":9.309839,"eighty":20.780663,"marketCap":425957903},{"date":"2022-09-16","current":7.081405,"twenty":6.956589,"median":9.220656,"eighty":20.778069,"marketCap":420904522},{"date":"2022-09-23","current":6.968045,"twenty":6.956589,"median":9.181882,"eighty":20.719774,"marketCap":414166681},{"date":"2022-09-30","current":6.766124,"twenty":6.941812,"median":9.088822,"eighty":20.494901,"marketCap":402164901},{"date":"2022-10-07","current":6.819261,"twenty":6.938912,"median":8.988007,"eighty":20.381518,"marketCap":405323264},{"date":"2022-10-14","current":7.216019,"twenty":6.930564,"median":8.910458,"eighty":19.842294,"marketCap":428905708},{"date":"2022-10-21","current":7.226646,"twenty":6.930564,"median":8.666176,"eighty":19.62761,"marketCap":429537381},{"date":"2022-10-28","current":8.048064,"twenty":6.930564,"median":8.494707,"eighty":17.60911,"marketCap":489105011},{"date":"2022-11-04","current":8.058918,"twenty":6.930564,"median":8.363694,"eighty":17.485585,"marketCap":489764598},{"date":"2022-11-11","current":8.332747,"twenty":6.930564,"median":8.347908,"eighty":17.380361,"marketCap":506406061},{"date":"2022-11-18","current":8.4402,"twenty":6.930564,"median":8.347908,"eighty":17.293436,"marketCap":512936256},{"date":"2022-11-25","current":8.537253,"twenty":6.930564,"median":8.347908,"eighty":17.263534,"marketCap":518834496},{"date":"2022-12-02","current":8.592713,"twenty":6.930564,"median":8.347908,"eighty":17.204986,"marketCap":522204919},{"date":"2022-12-09","current":8.228761,"twenty":6.930564,"median":8.324775,"eighty":17.127212,"marketCap":500086518},{"date":"2022-12-16","current":7.937601,"twenty":6.930564,"median":8.240193,"eighty":17.017412,"marketCap":482391797},{"date":"2022-12-23","current":8.395139,"twenty":6.930564,"median":8.23137,"eighty":16.552234,"marketCap":510197787},{"date":"2022-12-30","current":8.291153,"twenty":6.930564,"median":8.23137,"eighty":16.29609,"marketCap":503878244},{"date":"2023-01-06","current":8.51299,"twenty":6.930564,"median":8.23137,"eighty":16.16494,"marketCap":517359936},{"date":"2023-01-13","current":8.41247,"twenty":6.930564,"median":8.23137,"eighty":15.954491,"marketCap":511251044},{"date":"2023-01-20","current":8.086647,"twenty":6.930564,"median":8.214163,"eighty":15.715067,"marketCap":491449809},{"date":"2023-01-27","current":7.188569,"twenty":6.930564,"median":8.187167,"eighty":13.841909,"marketCap":455403053},{"date":"2023-02-03","current":7.660714,"twenty":6.930564,"median":8.16637,"eighty":13.76939,"marketCap":485313891},{"date":"2023-02-10","current":7.620814,"twenty":6.930564,"median":8.149309,"eighty":13.711359,"marketCap":482786215},{"date":"2023-02-17","current":7.594215,"twenty":6.930564,"median":8.135174,"eighty":13.676081,"marketCap":481101097},{"date":"2023-02-24","current":7.394717,"twenty":6.930564,"median":8.110911,"eighty":13.578973,"marketCap":468462715},{"date":"2023-03-03","current":7.381315,"twenty":6.930564,"median":8.078621,"eighty":13.225267,"marketCap":467613693},{"date":"2023-03-10","current":6.677539,"twenty":6.926383,"median":8.058918,"eighty":13.173963,"marketCap":423028746},{"date":"2023-03-17","current":6.130527,"twenty":6.916288,"median":8.048064,"eighty":13.130165,"marketCap":388375042},{"date":"2023-03-24","current":5.91706,"twenty":6.904543,"median":8.030734,"eighty":13.096192,"marketCap":374851646},{"date":"2023-03-31","current":5.927066,"twenty":6.898362,"median":8.010415,"eighty":13.033592,"marketCap":375485555},{"date":"2023-04-06","current":5.733611,"twenty":6.887664,"median":8.001201,"eighty":12.96088,"marketCap":363229977},{"date":"2023-04-14","current":5.706927,"twenty":6.882195,"median":7.970056,"eighty":12.87351,"marketCap":361539552},{"date":"2023-04-21","current":5.766965,"twenty":6.871311,"median":7.95508,"eighty":12.827804,"marketCap":365343008},{"date":"2023-04-28","current":5.909289,"twenty":6.863648,"median":7.944255,"eighty":12.797335,"marketCap":374359346},{"date":"2023-05-05","current":5.674299,"twenty":6.857277,"median":7.933782,"eighty":12.762177,"marketCap":331237208},{"date":"2023-05-12","current":5.580864,"twenty":6.843195,"median":7.903702,"eighty":12.747245,"marketCap":325782948},{"date":"2023-05-19","current":6.138588,"twenty":6.833959,"median":7.875559,"eighty":12.690691,"marketCap":358340102},{"date":"2023-05-26","current":6.084265,"twenty":6.824356,"median":7.836571,"eighty":12.668424,"marketCap":355168951},{"date":"2023-06-02","current":6.026319,"twenty":6.812053,"median":7.818701,"eighty":12.656705,"marketCap":351786389},{"date":"2023-06-09","current":6.830311,"twenty":6.797425,"median":7.786076,"eighty":12.621547,"marketCap":398719429},{"date":"2023-06-16","current":6.652854,"twenty":6.767496,"median":7.763852,"eighty":12.60514,"marketCap":388360335},{"date":"2023-06-22","current":6.214642,"twenty":6.763867,"median":7.742855,"eighty":12.58053,"marketCap":362779714},{"date":"2023-06-30","current":6.283452,"twenty":6.753091,"median":7.734116,"eighty":12.563538,"marketCap":366796506},{"date":"2023-07-07","current":6.044427,"twenty":6.749021,"median":7.723949,"eighty":12.541857,"marketCap":352843440},{"date":"2023-07-14","current":6.453666,"twenty":6.719052,"median":7.705667,"eighty":12.466281,"marketCap":376732780},{"date":"2023-07-21","current":7.015012,"twenty":6.71128,"median":7.691115,"eighty":12.270469,"marketCap":409501344},{"date":"2023-07-28","current":7.108408,"twenty":6.71128,"median":7.673972,"eighty":12.133822,"marketCap":427670231},{"date":"2023-08-04","current":7.195435,"twenty":6.71128,"median":7.655216,"eighty":12.057635,"marketCap":432906154},{"date":"2023-08-11","current":7.139916,"twenty":6.71128,"median":7.638687,"eighty":12.041368,"marketCap":429565890},{"date":"2023-08-18","current":6.74306,"twenty":6.71128,"median":7.620442,"eighty":11.995204,"marketCap":405689483},{"date":"2023-08-25","current":6.579445,"twenty":6.689441,"median":7.597439,"eighty":11.979254,"marketCap":395845701},{"date":"2023-09-01","current":6.645587,"twenty":6.679904,"median":7.572392,"eighty":11.941239,"marketCap":399825102},{"date":"2023-09-08","current":6.492415,"twenty":6.672983,"median":7.561279,"eighty":11.912668,"marketCap":390609647},{"date":"2023-09-15","current":6.763947,"twenty":6.665851,"median":7.547261,"eighty":11.878808,"marketCap":406946136},{"date":"2023-09-22","current":6.290506,"twenty":6.658192,"median":7.531835,"eighty":11.84283,"marketCap":378462001},{"date":"2023-09-29","current":6.314874,"twenty":6.652339,"median":7.51137,"eighty":11.824842,"marketCap":379928096},{"date":"2023-10-06","current":6.293987,"twenty":6.644677,"median":7.484582,"eighty":11.767702,"marketCap":378671443},{"date":"2023-10-13","current":6.314874,"twenty":6.634837,"median":7.473247,"eighty":11.723764,"marketCap":379928096},{"date":"2023-10-20","current":6.422791,"twenty":6.620412,"median":7.463108,"eighty":11.67776,"marketCap":386420803},{"date":"2023-10-27","current":6.592347,"twenty":6.617286,"median":7.457068,"eighty":11.653564,"marketCap":398243690},{"date":"2023-11-03","current":7.009978,"twenty":6.615993,"median":7.450919,"eighty":11.634375,"marketCap":423472741},{"date":"2023-11-10","current":7.099714,"twenty":6.615993,"median":7.437876,"eighty":11.506688,"marketCap":428893744},{"date":"2023-11-17","current":7.520591,"twenty":6.615993,"median":7.425271,"eighty":11.419144,"marketCap":454318932},{"date":"2023-11-24","current":7.420547,"twenty":6.615993,"median":7.424669,"eighty":11.278696,"marketCap":448275240},{"date":"2023-12-01","current":7.458495,"twenty":6.615993,"median":7.420547,"eighty":11.186494,"marketCap":450567675},{"date":"2023-12-08","current":7.948368,"twenty":6.616192,"median":7.420547,"eighty":11.1286,"marketCap":480160926},{"date":"2023-12-15","current":8.64868,"twenty":6.616192,"median":7.420547,"eighty":10.93669,"marketCap":522466772},{"date":"2023-12-22","current":8.952264,"twenty":6.616192,"median":7.420547,"eighty":10.773841,"marketCap":540806252},{"date":"2023-12-29","current":9.193751,"twenty":6.615993,"median":7.420547,"eighty":10.752326,"marketCap":555394474},{"date":"2024-01-05","current":8.790123,"twenty":6.615794,"median":7.419101,"eighty":10.715834,"marketCap":531011302},{"date":"2024-01-12","current":8.731476,"twenty":6.615794,"median":7.419101,"eighty":10.678309,"marketCap":527468448},{"date":"2024-01-19","current":8.679729,"twenty":6.61478,"median":7.417655,"eighty":10.617191,"marketCap":524342400},{"date":"2024-01-26","current":9.076148,"twenty":6.615794,"median":7.419101,"eighty":10.571097,"marketCap":536100837},{"date":"2024-02-02","current":8.882138,"twenty":6.615794,"median":7.419101,"eighty":10.510961,"marketCap":524641238},{"date":"2024-02-09","current":8.53292,"twenty":6.615794,"median":7.419101,"eighty":10.447804,"marketCap":504013962},{"date":"2024-02-16","current":8.987962,"twenty":6.615794,"median":7.419101,"eighty":10.383477,"marketCap":530891928},{"date":"2024-02-23","current":8.663436,"twenty":6.615794,"median":7.419101,"eighty":10.286986,"marketCap":511723146},{"date":"2024-03-01","current":8.624633,"twenty":6.615993,"median":7.420547,"eighty":10.018093,"marketCap":509431226},{"date":"2024-03-08","current":8.71282,"twenty":6.615993,"median":7.420547,"eighty":9.514283,"marketCap":514640135},{"date":"2024-03-15","current":8.335023,"twenty":6.615993,"median":7.420547,"eighty":9.373429,"marketCap":492324831},{"date":"2024-03-22","current":8.752659,"twenty":6.615993,"median":7.420547,"eighty":9.27035,"marketCap":516993336},{"date":"2024-03-28","current":8.872995,"twenty":6.615993,"median":7.420547,"eighty":9.219881,"marketCap":524101210},{"date":"2024-04-05","current":8.575695,"twenty":6.615794,"median":7.419101,"eighty":9.181882,"marketCap":506540579},{"date":"2024-04-12","current":8.30317,"twenty":6.615794,"median":7.419101,"eighty":9.150862,"marketCap":490443334},{"date":"2024-04-19","current":8.345641,"twenty":6.615794,"median":7.419101,"eighty":9.076148,"marketCap":492951996},{"date":"2024-04-26","current":8.477058,"twenty":6.615993,"median":7.420547,"eighty":9.018252,"marketCap":526145550},{"date":"2024-05-03","current":8.433275,"twenty":6.615993,"median":7.420547,"eighty":8.973501,"marketCap":523428072},{"date":"2024-05-10","current":8.671886,"twenty":6.615993,"median":7.420547,"eighty":8.932947,"marketCap":538237933},{"date":"2024-05-17","current":8.830169,"twenty":6.615993,"median":7.420547,"eighty":8.886408,"marketCap":548062081},{"date":"2024-05-24","current":8.452984,"twenty":6.615993,"median":7.420547,"eighty":8.8716,"marketCap":524651344},{"date":"2024-05-31","current":8.351952,"twenty":6.615993,"median":7.420547,"eighty":8.828569,"marketCap":518380611},{"date":"2024-06-07","current":8.244185,"twenty":6.615993,"median":7.420547,"eighty":8.795642,"marketCap":511691829},{"date":"2024-06-14","current":8.159992,"twenty":6.615794,"median":7.419101,"eighty":8.763113,"marketCap":506466218},{"date":"2024-06-21","current":8.079167,"twenty":6.61478,"median":7.417655,"eighty":8.731599,"marketCap":501449631},{"date":"2024-06-28","current":8.587693,"twenty":6.61174,"median":7.414341,"eighty":8.705387,"marketCap":533012322},{"date":"2024-07-05","current":8.772917,"twenty":6.61174,"median":7.414341,"eighty":8.705387,"marketCap":544508666},{"date":"2024-07-12","current":9.412785,"twenty":6.61174,"median":7.414341,"eighty":8.703541,"marketCap":584223309},{"date":"2024-07-15","current":9.520552,"twenty":6.61174,"median":7.414341,"eighty":8.703541,"marketCap":590912091},{"date":"2024-08-02","current":10.623562,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":699083525},{"date":"2024-08-09","current":9.875873,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":649881834},{"date":"2024-08-16","current":10.329973,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":679763860},{"date":"2024-08-23","current":10.320446,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":679136965},{"date":"2024-08-30","current":10.749142,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":707347269},{"date":"2024-09-06","current":10.530031,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":692928669},{"date":"2024-09-13","current":10.46652,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":688749365},{"date":"2024-09-20","current":11.200066,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":737020330},{"date":"2024-09-27","current":10.304569,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":678092138},{"date":"2024-10-04","current":9.958437,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":655314929},{"date":"2024-10-11","current":10.177548,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":669733530},{"date":"2024-10-18","current":11.095274,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":730124478},{"date":"2024-10-25","current":11.021912,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":684152130},{"date":"2024-10-31","current":11.293127,"twenty":6.607535,"median":7.394717,"eighty":8.669385,"marketCap":700986990},{"date":"2024-11-08","current":12.373797,"twenty":6.607454,"median":7.394391,"eighty":8.667101,"marketCap":768066307},{"date":"2024-11-15","current":12.764265,"twenty":6.607454,"median":7.394391,"eighty":8.667101,"marketCap":792303437},{"date":"2024-11-22","current":12.696943,"twenty":6.607454,"median":7.394391,"eighty":8.667101,"marketCap":788124622},{"date":"2024-11-29","current":12.666648,"twenty":6.607454,"median":7.394391,"eighty":8.667101,"marketCap":786244155},{"date":"2024-12-06","current":12.821488,"twenty":6.607454,"median":7.394391,"eighty":8.667101,"marketCap":795855431},{"date":"2024-12-13","current":12.676746,"twenty":6.607454,"median":7.394391,"eighty":8.667101,"marketCap":786870977},{"date":"2024-12-20","current":11.77463,"twenty":6.607454,"median":7.394391,"eighty":8.667101,"marketCap":730874848},{"date":"2024-12-27","current":11.909274,"twenty":6.607454,"median":7.394391,"eighty":8.667101,"marketCap":739232479},{"date":"2025-01-03","current":11.569298,"twenty":6.607454,"median":7.394391,"eighty":8.667101,"marketCap":718129460},{"date":"2025-01-10","current":11.330305,"twenty":6.607374,"median":7.394064,"eighty":8.666176,"marketCap":703294665},{"date":"2025-01-17","current":11.737603,"twenty":6.607374,"median":7.394064,"eighty":8.666176,"marketCap":728576499},{"date":"2025-01-24","current":11.025078,"twenty":6.607374,"median":7.394064,"eighty":8.666176,"marketCap":736364961},{"date":"2025-01-31","current":11.381735,"twenty":6.607374,"median":7.394064,"eighty":8.666176,"marketCap":760186075},{"date":"2025-02-07","current":11.594478,"twenty":6.607374,"median":7.394064,"eighty":8.666176,"marketCap":774395160},{"date":"2025-02-14","current":11.181506,"twenty":6.607374,"median":7.394064,"eighty":8.666176,"marketCap":746812818},{"date":"2025-02-21","current":10.806078,"twenty":6.607374,"median":7.394064,"eighty":8.666176,"marketCap":721737961},{"date":"2025-02-28","current":10.43065,"twenty":6.607374,"median":7.394064,"eighty":8.666176,"marketCap":696663104},{"date":"2025-03-07","current":9.945722,"twenty":6.607294,"median":7.391549,"eighty":8.666176,"marketCap":664274748},{"date":"2025-03-14","current":9.483118,"twenty":6.607294,"median":7.394391,"eighty":8.678621,"marketCap":633377442},{"date":"2025-03-21","current":9.746887,"twenty":6.610726,"median":7.407903,"eighty":8.69871,"marketCap":650994563},{"date":"2025-03-28","current":9.903892,"twenty":6.62056,"median":7.420547,"eighty":8.71282,"marketCap":661480945},{"date":"2025-04-04","current":8.983841,"twenty":6.63486,"median":7.430349,"eighty":8.734926,"marketCap":600030749},{"date":"2025-04-11","current":9.049783,"twenty":6.641037,"median":7.444591,"eighty":8.765402,"marketCap":604435029},{"date":"2025-04-17","current":9.382634,"twenty":6.64595,"median":7.453092,"eighty":8.775642,"marketCap":626666158},{"date":"2025-04-24","current":9.822249,"twenty":6.653246,"median":7.458832,"eighty":8.809962,"marketCap":656028026}],"updateTime":1745609630245}}}