US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hub

32.94

+0.16000.49%

Post-market: 32.940.00000.00%18:07 EDT

Volume:1.15M

Turnover:38.00M

Market Cap:2.02B

PE:19.38

High:33.18

Open:32.99

Low:32.70

Close:32.78

Loading ...

Overview Company News Filings

SlowMist's Cosine: Stolen assets from the Alby wallet have been recovered.

Xos to Integrate Hub Charging Technology With Virtual Power Plant Provider Leap

MT Newswires Live

Hub Group Inc. Appoints Dennis Mathews as New Chief Accounting Officer Following Brent Rhodes' Resignation

Market Chatter: Vietnam's FPT Launches Japan Hub to Support Subaru's Digital Transformation

MT Newswires Live

Citi China Cuts 3,500 Jobs as Global Tech Hub Accelerates "De-outsourcing"

Dutch Bank ING Bets on Spain With Madrid Tech Hub -- Market Talk

Titomic Opens US Manufacturing Hub

MT Newswires Live

US Is Poised To Become Global Crypto Hub After Regulatory Breakthrough, Binance CEO Says

Mind Network is launching the World AI Health Hub on BSC, where participants can share a pool of 10 million FHE tokens as rewards.

Market Chatter: Boost in Investor Confidence Cementing Hong Kong's Role Further as Financial Hub

MT Newswires Live

Market Chatter: Amazon.com Launches New Video Doorbell, Device Hub

MT Newswires Live

Americold Realty Trust Breaks Ground on Canada Import-Export Hub

MT Newswires Live

Binance Wallet: Binance Alpha Earn Hub Launched

Mining giant BHP joins Oracle, Grab, PwC with AI Hub in Singapore

Michael Nathanson: Inside Focus Financial's Hub Strategy -- Barrons.com

Linea Product Manager: LINEA Tokenomics Enters Final Legal Review Stage

Stellantis Stock (STLA) Reverses Despite $388M Spend on New Detroit Robots Hub

Stardust Solar Expands Canadian Supply Chain with New Distribution Hub

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Austin's Reign as a Tech Hub Might Be Coming to an End -- Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HUBG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","market":"US","secType":"STK","nameCN":"Hub","latestPrice":32.94,"timestamp":1750449600000,"preClose":32.78,"halted":0,"volume":1153635,"hourTrading":{"tag":"盘后","latestPrice":32.94,"preClose":32.94,"latestTime":"18:07 EDT","volume":159446,"amount":5252152.325,"timestamp":1750457235823},"delay":0,"floatShares":58933121,"shares":61244438,"eps":1.699692,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-20 16:00:00 EDT","open":32.99,"high":33.175,"low":32.7,"amount":38002011.666675,"amplitude":0.014491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.699692,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":826606800000,"exchange":"NASDAQ","adjPreClose":32.78,"dividendRate":0.015179,"preHourTrading":{"tag":"盘前","latestPrice":33.12,"preClose":32.78,"latestTime":"09:29 EDT","volume":200,"amount":6597,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":32.94,"preClose":32.94,"latestTime":"18:07 EDT","volume":159446,"amount":5252152.325,"timestamp":1750457235823},"volumeRatio":2.487211549974163,"impliedVol":0.4565,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","floatShares":58933121,"roa":"3.12%","roe":"6.28%","lyrEps":1.715405,"volumeRatio":2.487211549974163,"shares":61244438,"dividePrice":0.5,"high":33.175,"amplitude":0.014491,"preClose":32.78,"low":32.7,"week52Low":30.75,"pbRate":"1.22","psRate":"0.52","week52High":53.21,"institutionHeld":0.9422,"latestPrice":32.94,"eps":1.699692,"divideRate":0.015179,"volume":1153635,"delay":0,"ttmEps":1.699692,"open":32.99,"prevYearClose":44.56,"prevWeekClose":32.9,"prevMonthClose":33.71,"prevQuarterClose":37.17,"fiveDayClose":33.56,"twentyDayClose":33.92,"sixtyDayClose":37.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542215473","title":"SlowMist's Cosine: Stolen assets from the Alby wallet have been recovered.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542215473","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542215473?lang=en_us&edition=fundamental","pubTime":"2025-06-11 08:48","pubTimestamp":1749602880,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 11, SlowMist's Cosine posted an update on social media, stating, \"Got it back, without using the steps required by the official instructions. Seems like they directly refunded me... Happy Ending...For others who have encountered this issue, if your funds haven’t been refunded, you can email the official channel to inquire . You can follow the steps suggested in the official reply , or perhaps, like in my case, you might do nothing and still get it back directly.Although the amount is small, the nature of this incident is malicious. If the official team had left a message explaining how to retrieve the funds when they were initially taken from us, the situation would have been quite different.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297810","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4131","HUBG"],"gpt_icon":0},{"id":"2542034921","title":"Xos to Integrate Hub Charging Technology With Virtual Power Plant Provider Leap","url":"https://stock-news.laohu8.com/highlight/detail?id=2542034921","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542034921?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:46","pubTimestamp":1749573994,"startTime":"0","endTime":"0","summary":"Xos (XOS) said Tuesday it was integrating its Xos Hub charging technology with Leap's virtual power plant platform to give customers grid revenue opportunities.Under the partnership, eligible Xos cust","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","IE0031619046.USD","IE00B66KJ199.SGD","XOS","BK4234","HUBG","BK4149","IE00B19Z4B17.USD","BK4084","IE00B7SZL793.SGD","BK4131"],"gpt_icon":0},{"id":"2541898901","title":"Hub Group Inc. Appoints Dennis Mathews as New Chief Accounting Officer Following Brent Rhodes' Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898901","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898901?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:06","pubTimestamp":1749240400,"startTime":"0","endTime":"0","summary":"Hub Group Inc. announced a change in its management team as Brent Rhodes, the Chief Accounting Officer, will resign effective June 27, 2025. He is leaving to pursue another opportunity. Dennis Mathews, currently the Vice President of Internal Audit, will succeed Rhodes as the Chief Accounting Officer starting June 30, 2025. Mathews has been with the company since March 2024 and brings extensive experience from previous roles in assurance services and controllership at public companies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hub Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6bn319:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","HUBG","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2541868502","title":"Market Chatter: Vietnam's FPT Launches Japan Hub to Support Subaru's Digital Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541868502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541868502?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:15","pubTimestamp":1749215743,"startTime":"0","endTime":"0","summary":"Vietnam-based tech company FPT has officially opened its Gunma Mobility DX Hub in Ota, Gunma prefecture, to support Subaru's digitization efforts, Nikkei Asia reported Thursday.The Tokyo-based subsidiary, FPT Japan Holdings, opened the office in December as its 18th location in Japan. The office aims to accelerate digital innovation, including AI and semiconductor technologies, the report said.Located near Subaru's main production facilities, the new hub will initially employ 20 to 30 people, with plans to expand to 300 staff in the coming years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","FPT","IE00B19Z4B17.USD","IE0031619046.USD","HUBG","BK4131"],"gpt_icon":0},{"id":"2541028497","title":"Citi China Cuts 3,500 Jobs as Global Tech Hub Accelerates \"De-outsourcing\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2541028497","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541028497?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:11","pubTimestamp":1749114691,"startTime":"0","endTime":"0","summary":"TradingKey - On June 5, 2025, Citigroup (C.US)  announced a large-scale adjustment to its technology team in China, planning to cut approximately 3,500 technical personnel.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20241018/af5c22ebb1a547678ba56799d335432dciti-ss1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241018/af5c22ebb1a547678ba56799d335432dciti-ss1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/250759556-citi-china-cuts-3500-jobs-global-tech-hub-de-outsourcing-tradingkey-yulia-zeng","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","IE00B66KJ199.SGD","IE0031619046.USD","BK4154","HUBG","GTS","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2540068599","title":"Dutch Bank ING Bets on Spain With Madrid Tech Hub -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068599?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:19","pubTimestamp":1749035940,"startTime":"0","endTime":"0","summary":"1119 GMT - ING's operations in Spain benefit from being part of an international bank with a market cap nearing 60 billion euros while operating as a fintech in the country, the CEO for the Dutch bank's Spanish and Portuguese markets says at the IESE Banking conference in Madrid. ING entered Spain in 1999 as a telephone bank and is now almost fully digital, operating with only 29 branches nationwide. Alfonso Tolcheff explains that the group chose Madrid to establish a new technology hub and plans to create one thousand STEM jobs in the next four years, reinforcing its commitment to the region. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBG","BK4131","IE00B7SZL793.SGD","ING","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4207"],"gpt_icon":0},{"id":"2540571971","title":"Titomic Opens US Manufacturing Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2540571971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540571971?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:34","pubTimestamp":1748907273,"startTime":"0","endTime":"0","summary":"Titomic (ASX:TTT) has opened a new facility in Alabama to manufacture all its Kinetic Fusion cold spray additive products, the company said on Tuesday.The site will support advanced production, customer training, and live equipment demonstrations, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUBG","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK7036","TTT.AU","IE0031619046.USD","IE00B19Z4B17.USD","BK4131"],"gpt_icon":0},{"id":"2540972337","title":"US Is Poised To Become Global Crypto Hub After Regulatory Breakthrough, Binance CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540972337","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540972337?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:20","pubTimestamp":1748884819,"startTime":"0","endTime":"0","summary":"Binance CEO Teng says US is back in the driver&#39;s seat for crypto industry after regulatory win. Compliance and user protection a top priority.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/06/02/binance-benzinga.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/06/02/binance-benzinga.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/06/45729389/us-is-poised-to-become-global-crypto-hub-after-regulatory-breakthrough-binance-ceo-says","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4601","IE00B66KJ199.SGD","BTC.USD.HKCC","TON.USD.CC","HUBG","IE0031619046.USD","BK4588","APT.USD.HKCC","BK4594","IE00B7SZL793.SGD","TON.USD.HKCC","BTC.USD.CC","IE00B19Z4B17.USD","APT.USD.CC","BK4585","BK4131"],"gpt_icon":1},{"id":"2540761053","title":"Mind Network is launching the World AI Health Hub on BSC, where participants can share a pool of 10 million FHE tokens as rewards.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761053","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761053?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:13","pubTimestamp":1748855580,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 2nd, Mind Network announced the official launch of the new Advance Hub, World AI Health Hub, on BSC. The Hub aims to promote the privacy computation, skill training, and data con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296479","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B7SZL793.SGD","BK7060","HUBG","BK4131","IE00B19Z4B17.USD","IE0031619046.USD","FHE.AU","BK7095","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2539225422","title":"Market Chatter: Boost in Investor Confidence Cementing Hong Kong's Role Further as Financial Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225422","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225422?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:24","pubTimestamp":1748600690,"startTime":"0","endTime":"0","summary":"Hong Kong's role as an international finance center has solidified following a boost in investor confidence in the city, The Standard reported Wednesday, citing Financial Secretary Paul Chan Mo-po.The city is still the ideal entry point for mainland Chinese companies to access international funding, especially for technology leaders seeking global expansion, the report said.Chinese technological advancements are bringing in more investment opportunities, thereby driving growth for Hong Kong's capital markets, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","HHImain","HUBG","BK4131","IE00B7SZL793.SGD","HSI","IE0031619046.USD","MHImain","IE00B19Z4B17.USD","IE00B66KJ199.SGD","MCHmain","513600"],"gpt_icon":0},{"id":"2539611372","title":"Market Chatter: Amazon.com Launches New Video Doorbell, Device Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2539611372","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539611372?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:07","pubTimestamp":1748531222,"startTime":"0","endTime":"0","summary":"Amazon.com's  Blink smart-home brand introduced a new video doorbell and device hub, Bloomberg reported Thursday.The new $70 Blink Video Doorbell offers a 150-degree head-to-toe view and up to two years of battery life on three AA batteries, the report said.Blink also debuted a redesigned Sync Module Core, which connects up to 10 Blink devices and integrates with Amazon's Alexa system, including Echo smart speakers, the report said.Amazon didn't immediately respond to a request for comment from MT Newswires.Price: 207.09, Change: +2.37, Percent Change: +1.16","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3S45H60.SGD","LU2360106780.USD","LU1861558580.USD","LU1280957306.USD","LU2505996509.AUD","LU0289941410.SGD","AMZN","LU0310799852.SGD","LU1804176565.USD","LU0310800379.SGD","LU1066051498.USD","IE00BJLML261.HKD","LU2592432038.USD","BK4598","LU2065171311.SGD","LU0097036916.USD","LU2361045086.USD","LU2552382058.USD","LU0096362180.USD","LU1201861165.SGD","LU1066051811.HKD","LU2471134879.HKD","IE00BYQQ9H92.USD","LU0323591593.USD","HUBG","LU0082616367.USD","SG9999001077.SGD","IE00BN29S564.USD","LU2092627202.USD","LU1084165304.USD","IE000W1ABFV2.USD","LU1066053197.SGD","LU1934455194.USD","LU2756315318.SGD","LU1496350502.SGD","LU2265009873.SGD","LU2242649171.HKD","USAW.SI","LU0267386448.USD","LU2247934214.USD","BK4551","LU2420271590.USD","LU1674673691.USD","LU1691799644.USD","LU0985320562.USD","LU0198837287.USD","LU1037948897.HKD","LU1935043023.USD","LU0719512351.SGD","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2539810263","title":"Americold Realty Trust Breaks Ground on Canada Import-Export Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2539810263","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539810263?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:04","pubTimestamp":1748523843,"startTime":"0","endTime":"0","summary":"Americold Realty Trust  said Thursday that it has broken ground on an import-export hub in Port Saint John, New Brunswick.The new cold storage facility will make use of DP World's maritime logistics capabilities as well as rail logistics from Canadian Pacific Kansas City , Americold said.Americold said it will invest between $75 million and $80 million to build the import-export hub, which is meant to increase export capacity, improve import logistics, and support economic growth.The facility is expected to open next year, Americold said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4131","BK4171","IE0031619046.USD","LU1261432733.SGD","BK4224","CP","IE00B66KJ199.SGD","BK4585","COLD","HUBG","BK4588","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4016"],"gpt_icon":0},{"id":"2538732344","title":"Binance Wallet: Binance Alpha Earn Hub Launched","url":"https://stock-news.laohu8.com/highlight/detail?id=2538732344","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538732344?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:50","pubTimestamp":1748433000,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 28, Binance Wallet announced on social media that Binance Alpha Earn Hub is now live, allowing users to earn rewards by providing liquidity on PancakeSwap V3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE0031619046.USD","BK4131","IE00B7SZL793.SGD","HUBG","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2538875904","title":"Mining giant BHP joins Oracle, Grab, PwC with AI Hub in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2538875904","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538875904?lang=en_us&edition=fundamental","pubTime":"2025-05-27 02:00","pubTimestamp":1748282405,"startTime":"0","endTime":"0","summary":"The hub will bring together a team of AI specialists to lead collaborations between BHP and local partners, developing practical solutions to...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/startups-tech/technology/mining-giant-bhp-joins-oracle-grab-pwc-ai-hub-singapore","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/startups-tech/technology/mining-giant-bhp-joins-oracle-grab-pwc-ai-hub-singapore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0320765489.SGD","LU1989764664.SGD","LU0985489474.SGD","SG9999002414.USD","LU0949170772.SGD","BHP","SGXZ58947870.SGD","IE00B775SV38.USD","LU0417517546.SGD","LU0889565833.HKD","BK4588","IE0009356076.USD","IE00B5949003.HKD","LU0198837287.USD","HUBG","LU1201861249.SGD","LU2362541273.HKD","BK4097","BK4528","LU0210637038.USD","LU0300736492.USD","LU2360106780.USD","IE00BBT3K403.USD","IE00B19Z3B42.SGD","LU1489326972.SGD","LU2362540622.SGD","LU0256863811.USD","LU1815336760.USD",".IXIC","LU1642822529.SGD","LU0648001328.SGD","ORCL","LU0979878070.USD","IE0031619046.USD","LU1242518931.SGD","BK4534","LU0157215616.USD","LU0957808578.USD","BK4533","LU2108987350.USD","BK4230","LU0323591593.USD","LU0980610538.SGD","LU0130102774.USD","LU1429558221.USD","IE00BLSP4239.USD","LU2045819591.USD","IE00BN8TJ469.HKD","LU0082616367.USD"],"gpt_icon":1},{"id":"2537551861","title":"Michael Nathanson: Inside Focus Financial's Hub Strategy -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537551861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537551861?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:27","pubTimestamp":1748017620,"startTime":"0","endTime":"0","summary":"Michael Nathanson can reel off several reasons for Focus Financial Partners' increased emphasis on organic growth: attracting talent, making compensation more attractive, and boosting the business' value. But he adds that it can also help the serial acquirer, which did its first deal in 2006, with M&A. \"By growing better organically, we think we'll have better inorganic growth opportunities,\" Nathanson says. \"Merger partners want to know that they're coming together with a firm that grows in a balanced and strong way.\". Speaking with Barron's Advisor, the CEO of the $127 billion-asset company discusses the impetus for merging many of its 90 firms into hubs organized around its most prominent names. He explains how Focus can -- and can't -- support firms that have chosen to remain outside that hub structure. And he reveals why he left his position as the longtime leader of The Colony Group, which is now the core of a Focus hub, to lead the entire organization.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BK4588","IE00B66KJ199.SGD","BK4023","IE0031619046.USD","BK4596","IE00B19Z4B17.USD","BK4131","IE00B7SZL793.SGD","BK4516","BK4595","STRK","BK4585","HUBG"],"gpt_icon":1},{"id":"2537494034","title":"Linea Product Manager: LINEA Tokenomics Enters Final Legal Review Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2537494034","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537494034?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:43","pubTimestamp":1747924980,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22, Linea's Product Lead Declan Fox announced on social media that \"Linea's decentralization progress is smooth, and the tokenomics and governance proposals have entered the final legal review. On the product side, Beta v2 will be launched on the mainnet next month, bringing significant performance upgrades. Subsequently, there are plans for the Limitless Prover and Pectra hard forks.\"\"Eco-development is accelerating, and the newly launched Linea Hub makes it easy for developers to integrate and supports large-scale project integration. Token-related information will only be released through official channels, so please beware of scams.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B66KJ199.SGD","HUBG","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4131","IE0031619046.USD"],"gpt_icon":0},{"id":"2537342149","title":"Stellantis Stock (STLA) Reverses Despite $388M Spend on New Detroit Robots Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2537342149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537342149?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:47","pubTimestamp":1747838832,"startTime":"0","endTime":"0","summary":"Shares in automaker Stellantis ($STLA) reversed nearly 1% today despite shelling out $388 million on beefing up its U.S. manufacturing output. U.S....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stellantis-stock-stla-reverses-despite-388m-spend-on-new-detroit-robots-hub?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stellantis-stock-stla-reverses-despite-388m-spend-on-new-detroit-robots-hub?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4131","IE0031619046.USD","LU1064927863.SGD","STLA","IE00B66KJ199.SGD","BK4585","BK4588","IE00B7SZL793.SGD","BK4099","IE00B19Z4B17.USD","HUBG"],"gpt_icon":0},{"id":"2537893542","title":"Stardust Solar Expands Canadian Supply Chain with New Distribution Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2537893542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537893542?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:08","pubTimestamp":1747832899,"startTime":"0","endTime":"0","summary":"An update from Stardust Solar Energy Inc. ( ($TSE:SUN) ) is now available. Stardust Solar Energy Inc. has announced a partnership with B2B Solar So...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stardust-solar-expands-canadian-supply-chain-with-new-distribution-hub?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stardust-solar-expands-canadian-supply-chain-with-new-distribution-hub?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","HUBG","IE00B66KJ199.SGD","BK4131","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2537647312","title":"Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647312?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:30","pubTimestamp":1747762225,"startTime":"0","endTime":"0","summary":"Dubai, UAE, May 20th, 2025, Chainwire Wall Street Ponke Gains $300K in Hours as Project attracts early investors. The world of meme coins is always...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/wall-street-ponke-launches-with-ai-tools-learning-hub-and-over-300k-raised-in-hours?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/wall-street-ponke-launches-with-ai-tools-learning-hub-and-over-300k-raised-in-hours?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","BK4131","IE00B7SZL793.SGD","IE00B66KJ199.SGD","HUBG"],"gpt_icon":0},{"id":"2537644611","title":"Austin's Reign as a Tech Hub Might Be Coming to an End -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644611?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:14","pubTimestamp":1747757640,"startTime":"0","endTime":"0","summary":"Nearly five years after Austin, Texas, became a darling of the tech industry, luring companies out of California with the promise of lower taxes and a better quality of life, the city is now bleeding tech talent that is flowing back to the coasts.A new report from venture-capital firm SignalFire shows that in 2024 Big Tech employment declined 1.6% in Austin, and startup employment fell 4.9%. Tech employment in Dallas and Houston also declined, along with cities like Denver and Toronto. Tech employment grew, on the other hand, in New York and San Francisco.Compared with New York and San Francisco, he said, tech events were harder to find, the quality of events was lower and opportunities for new roles were sparser. Public transit also left something to be desired, he said.AI brought him back to San Francisco, where the networking and learning opportunities are unmatched, he said. SignalFire's numbers show that Big Tech employment in San Francisco grew 1.8% in 2024, while startup employm","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","IE00B5949003.HKD","LU1201861249.SGD","LU1934455194.USD","LU1489326972.SGD","LU0476273544.USD","IE0031619046.USD","LU0198837287.USD","LU0130102774.USD","BK4131","IE0009356076.USD","LU0070302665.USD","IE00BLSP4239.USD","LU0985489474.SGD","LU1691799644.USD","LU0889565833.HKD","LU0109392836.USD","LU0320765489.SGD","LU1935042991.SGD","IE00B7SZLL34.SGD","LU0068578508.USD","LU1037948897.HKD","HUBG","LU0719512351.SGD","LU0661504455.SGD","IE00BMPRXN33.USD","LU1935042215.USD","IE00B775SV38.USD","LU1989764664.SGD","LU0175139822.USD","LU0323591593.USD","LU0082616367.USD","LU0965509010.AUD","LU1035773651.USD","ORCL","LU2250418816.HKD","LU0957808578.USD","LU0861579265.USD","BK4538","LU0081259029.USD","BK4516","LU1803068979.SGD","LU1429558221.USD","IE0004445239.USD","BK4533","LU0980610538.SGD","IE00BLSP4452.SGD","LU1642822529.SGD","IE0002270589.USD","IE00BN8TJ469.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBG\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"HUBG","amount":0.125,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Hub Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"HUBG","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-18","symbol":"HUBG","amount":0.125,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"HUBG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.48},{"date":"2024-12-06","symbol":"HUBG","amount":0.125,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-27","value":0.125,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-26","value":0.125,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-25","value":0.125,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.125,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-03-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBG","date":"2025-06-20","current":19.343392,"percent":0.484553,"low":6.875588,"twenty":9.132125,"median":19.756461,"eighty":25.524386,"high":33.045021,"avg":18.266276,"sd":7.802632,"marketCap":2007592677},"quantilePoints":[{"date":"2020-06-26","current":16.30637,"twenty":7.87805,"median":18.793638,"eighty":25.402668,"marketCap":1573776701},{"date":"2020-07-02","current":17.029051,"twenty":7.87805,"median":18.666762,"eighty":25.402668,"marketCap":1643524788},{"date":"2020-07-10","current":18.006795,"twenty":7.87805,"median":18.535306,"eighty":25.402668,"marketCap":1737889848},{"date":"2020-07-17","current":18.952657,"twenty":7.87805,"median":18.307912,"eighty":25.402668,"marketCap":1829177786},{"date":"2020-07-24","current":18.208721,"twenty":7.87805,"median":18.219811,"eighty":25.402668,"marketCap":1757378284},{"date":"2020-07-31","current":22.475398,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1808145805},{"date":"2020-08-07","current":23.221913,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1868202931},{"date":"2020-08-14","current":22.49968,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1810099291},{"date":"2020-08-21","current":22.678114,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1824454308},{"date":"2020-08-28","current":23.077467,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1856582203},{"date":"2020-09-04","current":21.968627,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1767376026},{"date":"2020-09-11","current":22.274514,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1791984627},{"date":"2020-09-18","current":21.242145,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1708930600},{"date":"2020-09-25","current":21.042469,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1692866652},{"date":"2020-10-02","current":21.751957,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1749944934},{"date":"2020-10-09","current":22.814064,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1835391464},{"date":"2020-10-16","current":22.520923,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1811808222},{"date":"2020-10-23","current":22.397718,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1801896424},{"date":"2020-10-30","current":21.64002,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1712288254},{"date":"2020-11-06","current":22.123218,"twenty":7.87805,"median":18.148498,"eighty":25.242656,"marketCap":1750521752},{"date":"2020-11-13","current":23.202399,"twenty":7.87805,"median":18.148498,"eighty":25.149891,"marketCap":1835913057},{"date":"2020-11-20","current":23.698823,"twenty":7.87805,"median":18.148498,"eighty":25.003048,"marketCap":1875193057},{"date":"2020-11-27","current":23.95351,"twenty":7.87805,"median":18.148498,"eighty":24.844461,"marketCap":1895345405},{"date":"2020-12-04","current":24.156396,"twenty":7.87805,"median":18.148498,"eighty":24.700746,"marketCap":1911398971},{"date":"2020-12-11","current":25.080175,"twenty":7.87805,"median":18.148498,"eighty":24.714087,"marketCap":1984493928},{"date":"2020-12-18","current":24.639869,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1949654275},{"date":"2020-12-24","current":24.4413,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1933942275},{"date":"2020-12-31","current":24.605335,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1946921754},{"date":"2021-01-08","current":25.265794,"twenty":7.87805,"median":18.148498,"eighty":24.788439,"marketCap":1999181232},{"date":"2021-01-15","current":25.460047,"twenty":7.87805,"median":18.148498,"eighty":24.955764,"marketCap":2014551667},{"date":"2021-01-22","current":25.602499,"twenty":7.87805,"median":18.148498,"eighty":25.077585,"marketCap":2025823319},{"date":"2021-01-29","current":22.718926,"twenty":7.87805,"median":18.148498,"eighty":25.131608,"marketCap":1797657752},{"date":"2021-02-05","current":26.905809,"twenty":7.87805,"median":18.148498,"eighty":25.163399,"marketCap":1979164431},{"date":"2021-02-12","current":26.096542,"twenty":7.87805,"median":18.148498,"eighty":25.228768,"marketCap":1919635544},{"date":"2021-02-19","current":26.417458,"twenty":7.87805,"median":18.148498,"eighty":25.231006,"marketCap":1943241827},{"date":"2021-02-26","current":26.954011,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":1982710065},{"date":"2021-03-05","current":28.812424,"twenty":7.871901,"median":18.142508,"eighty":25.217511,"marketCap":2119413069},{"date":"2021-03-12","current":31.887933,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2345644488},{"date":"2021-03-19","current":31.035966,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282974597},{"date":"2021-03-26","current":31.672601,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2329804845},{"date":"2021-04-01","current":31.761543,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2336347307},{"date":"2021-04-09","current":31.171719,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2292960459},{"date":"2021-04-16","current":32.330095,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2378169494},{"date":"2021-04-23","current":30.879266,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2271447933},{"date":"2021-04-30","current":30.757584,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2262497093},{"date":"2021-05-07","current":32.330318,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2507313166},{"date":"2021-05-14","current":32.94736,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2555166596},{"date":"2021-05-21","current":30.892034,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2395769919},{"date":"2021-05-28","current":30.989695,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2403343843},{"date":"2021-06-04","current":29.804443,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2311423945},{"date":"2021-06-11","current":29.435993,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282849595},{"date":"2021-06-18","current":28.534846,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2212962931},{"date":"2021-06-25","current":29.449311,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2283882403},{"date":"2021-07-02","current":30.221723,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2343785258},{"date":"2021-07-09","current":29.795564,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2310735407},{"date":"2021-07-16","current":28.654703,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2222258202},{"date":"2021-07-23","current":28.943248,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2244635705},{"date":"2021-07-30","current":25.03399,"twenty":7.87805,"median":18.148498,"eighty":25.200603,"marketCap":2277867759},{"date":"2021-08-06","current":24.175828,"twenty":7.87805,"median":18.148498,"eighty":25.106738,"marketCap":2199782784},{"date":"2021-08-13","current":25.358177,"twenty":7.884198,"median":18.17861,"eighty":25.031349,"marketCap":2307365910},{"date":"2021-08-20","current":25.346845,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2306334762},{"date":"2021-08-27","current":26.321433,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2395013506},{"date":"2021-09-03","current":26.642518,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2424229371},{"date":"2021-09-10","current":25.902133,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2356861023},{"date":"2021-09-17","current":25.819029,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2349299270},{"date":"2021-09-24","current":26.438535,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2405668703},{"date":"2021-10-01","current":26.155224,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2379889999},{"date":"2021-10-08","current":26.725623,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2431791124},{"date":"2021-10-15","current":27.511337,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2503284064},{"date":"2021-10-22","current":29.373631,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2672736082},{"date":"2021-10-29","current":24.635077,"twenty":7.890347,"median":18.208721,"eighty":25.030029,"marketCap":2698723381},{"date":"2021-11-05","current":26.190535,"twenty":7.890347,"median":18.208721,"eighty":25.129356,"marketCap":2869120769},{"date":"2021-11-12","current":26.769035,"twenty":7.890347,"median":18.208721,"eighty":25.206365,"marketCap":2932494227},{"date":"2021-11-19","current":26.418142,"twenty":7.890347,"median":18.208721,"eighty":25.260614,"marketCap":2894054588},{"date":"2021-11-26","current":25.842803,"twenty":7.890347,"median":18.208721,"eighty":25.322081,"marketCap":2831027433},{"date":"2021-12-03","current":25.061987,"twenty":7.890347,"median":18.208721,"eighty":25.341122,"marketCap":2745490580},{"date":"2021-12-10","current":26.59833,"twenty":7.890347,"median":18.208721,"eighty":25.400704,"marketCap":2913793862},{"date":"2021-12-17","current":24.957668,"twenty":7.890347,"median":18.208721,"eighty":25.429098,"marketCap":2734062579},{"date":"2021-12-23","current":25.495072,"twenty":7.890347,"median":18.208721,"eighty":25.441917,"marketCap":2792934098},{"date":"2021-12-31","current":26.629942,"twenty":7.890347,"median":18.208721,"eighty":25.522529,"marketCap":2917256893},{"date":"2022-01-07","current":25.409719,"twenty":7.896495,"median":18.214266,"eighty":25.58948,"marketCap":2783583915},{"date":"2022-01-14","current":25.485588,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2791895189},{"date":"2022-01-21","current":24.527745,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2686965364},{"date":"2022-01-28","current":23.82912,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2610432390},{"date":"2022-02-04","current":23.294877,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2551907175},{"date":"2022-02-11","current":15.985267,"twenty":7.896495,"median":18.101501,"eighty":25.576039,"marketCap":2741057678},{"date":"2022-02-18","current":16.051797,"twenty":7.896495,"median":17.997753,"eighty":25.487485,"marketCap":2752465788},{"date":"2022-02-25","current":16.610047,"twenty":7.896495,"median":17.941566,"eighty":25.460071,"marketCap":2848191197},{"date":"2022-03-04","current":17.261501,"twenty":7.896495,"median":17.862156,"eighty":25.403817,"marketCap":2959898574},{"date":"2022-03-11","current":15.932292,"twenty":7.896495,"median":17.773992,"eighty":25.349111,"marketCap":2731973895},{"date":"2022-03-18","current":16.784038,"twenty":7.896495,"median":17.637106,"eighty":25.306178,"marketCap":2878026086},{"date":"2022-03-25","current":16.260042,"twenty":7.896495,"median":17.609417,"eighty":25.306178,"marketCap":2788174500},{"date":"2022-04-01","current":14.190362,"twenty":7.896495,"median":17.448843,"eighty":25.306178,"marketCap":2433278082},{"date":"2022-04-08","current":12.416061,"twenty":7.896495,"median":17.263951,"eighty":25.306178,"marketCap":2129031592},{"date":"2022-04-14","current":12.594055,"twenty":7.896495,"median":17.06337,"eighty":25.306178,"marketCap":2159552932},{"date":"2022-04-22","current":12.804191,"twenty":7.896495,"median":16.924208,"eighty":25.306178,"marketCap":2195585903},{"date":"2022-04-29","current":9.626457,"twenty":7.896495,"median":16.788867,"eighty":25.306178,"marketCap":2327167002},{"date":"2022-05-06","current":10.903554,"twenty":7.896495,"median":16.724883,"eighty":25.306178,"marketCap":2635901365},{"date":"2022-05-13","current":10.572361,"twenty":7.896495,"median":16.679346,"eighty":25.306178,"marketCap":2555836511},{"date":"2022-05-20","current":10.063385,"twenty":7.896495,"median":16.555901,"eighty":25.306178,"marketCap":2432793120},{"date":"2022-05-27","current":10.529349,"twenty":7.896495,"median":16.359846,"eighty":25.306178,"marketCap":2545438478},{"date":"2022-06-03","current":11.023987,"twenty":7.896495,"median":16.306472,"eighty":25.306178,"marketCap":2665015857},{"date":"2022-06-10","current":10.390276,"twenty":7.896495,"median":16.239585,"eighty":25.306178,"marketCap":2511818171},{"date":"2022-06-17","current":9.603156,"twenty":7.896495,"median":16.076947,"eighty":25.306178,"marketCap":2321534167},{"date":"2022-06-24","current":10.050481,"twenty":7.890347,"median":15.962104,"eighty":25.316345,"marketCap":2429673711},{"date":"2022-07-01","current":10.238301,"twenty":7.890347,"median":15.924786,"eighty":25.316345,"marketCap":2475078455},{"date":"2022-07-08","current":10.127903,"twenty":7.890347,"median":15.835181,"eighty":25.316345,"marketCap":2448390170},{"date":"2022-07-15","current":10.074855,"twenty":7.890347,"median":15.647847,"eighty":25.316345,"marketCap":2435565929},{"date":"2022-07-22","current":10.502108,"twenty":7.890347,"median":15.576604,"eighty":25.316345,"marketCap":2538853057},{"date":"2022-07-29","current":10.953734,"twenty":7.890347,"median":15.321562,"eighty":25.316345,"marketCap":2648032404},{"date":"2022-08-05","current":8.791248,"twenty":7.890347,"median":15.257473,"eighty":25.316345,"marketCap":2795625575},{"date":"2022-08-12","current":9.353504,"twenty":7.890347,"median":15.052413,"eighty":25.316345,"marketCap":2974423641},{"date":"2022-08-19","current":9.284856,"twenty":7.890347,"median":14.837023,"eighty":25.316345,"marketCap":2952593645},{"date":"2022-08-26","current":9.100707,"twenty":7.890347,"median":14.627159,"eighty":25.316345,"marketCap":2894033813},{"date":"2022-09-02","current":8.420769,"twenty":7.890347,"median":14.504496,"eighty":25.316345,"marketCap":2677812896},{"date":"2022-09-09","current":8.583126,"twenty":7.890347,"median":14.397062,"eighty":25.316345,"marketCap":2729442570},{"date":"2022-09-16","current":7.824734,"twenty":7.869373,"median":14.347338,"eighty":25.316345,"marketCap":2488273086},{"date":"2022-09-23","current":7.443358,"twenty":7.817086,"median":14.25241,"eighty":25.316345,"marketCap":2366995328},{"date":"2022-09-30","current":7.516364,"twenty":7.768726,"median":14.177296,"eighty":25.316345,"marketCap":2390211356},{"date":"2022-10-07","current":7.699424,"twenty":7.76722,"median":14.045199,"eighty":25.316345,"marketCap":2448424680},{"date":"2022-10-14","current":7.837809,"twenty":7.751662,"median":13.952219,"eighty":25.316345,"marketCap":2492431180},{"date":"2022-10-21","current":7.800761,"twenty":7.748894,"median":13.899088,"eighty":25.316345,"marketCap":2480649912},{"date":"2022-10-28","current":7.086838,"twenty":7.740395,"median":13.799448,"eighty":25.316345,"marketCap":2565350293},{"date":"2022-11-04","current":7.104162,"twenty":7.702566,"median":13.665225,"eighty":25.316345,"marketCap":2571621486},{"date":"2022-11-11","current":7.716448,"twenty":7.677223,"median":13.609524,"eighty":25.316345,"marketCap":2793261430},{"date":"2022-11-18","current":7.488791,"twenty":7.639621,"median":13.532484,"eighty":25.316345,"marketCap":2710852575},{"date":"2022-11-25","current":7.570491,"twenty":7.628062,"median":13.431535,"eighty":25.316345,"marketCap":2740426721},{"date":"2022-12-02","current":7.581506,"twenty":7.597663,"median":13.375747,"eighty":25.316345,"marketCap":2744414246},{"date":"2022-12-09","current":7.174846,"twenty":7.569818,"median":13.304223,"eighty":25.316345,"marketCap":2597208106},{"date":"2022-12-16","current":7.423615,"twenty":7.546675,"median":13.24292,"eighty":25.316345,"marketCap":2687259717},{"date":"2022-12-23","current":7.541116,"twenty":7.503688,"median":13.179162,"eighty":25.272528,"marketCap":2729793320},{"date":"2022-12-30","current":7.296936,"twenty":7.489571,"median":13.147684,"eighty":25.238835,"marketCap":2641403177},{"date":"2023-01-06","current":7.203303,"twenty":7.481251,"median":13.077198,"eighty":25.190667,"marketCap":2607509213},{"date":"2023-01-13","current":7.507151,"twenty":7.468229,"median":13.02039,"eighty":25.126475,"marketCap":2717498451},{"date":"2023-01-20","current":7.622815,"twenty":7.458059,"median":12.942141,"eighty":25.058382,"marketCap":2759367466},{"date":"2023-01-27","current":7.673303,"twenty":7.458059,"median":12.804191,"eighty":24.873138,"marketCap":2777643623},{"date":"2023-02-03","current":9.069774,"twenty":7.458059,"median":12.649663,"eighty":24.746368,"marketCap":3237437513},{"date":"2023-02-10","current":8.851057,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3159366932},{"date":"2023-02-17","current":9.008347,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3215511307},{"date":"2023-02-24","current":8.782825,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3135011844},{"date":"2023-03-03","current":8.763187,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3128002128},{"date":"2023-03-10","current":8.271304,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2952425443},{"date":"2023-03-17","current":7.676556,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2740131199},{"date":"2023-03-24","current":7.611096,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2716765481},{"date":"2023-03-31","current":7.849556,"twenty":7.459137,"median":12.536806,"eighty":24.646786,"marketCap":2801883456},{"date":"2023-04-06","current":7.36983,"twenty":7.45418,"median":12.536806,"eighty":24.646786,"marketCap":2630646118},{"date":"2023-04-14","current":7.535127,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2689648537},{"date":"2023-04-21","current":7.696881,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2747386370},{"date":"2023-04-28","current":8.133982,"twenty":7.441336,"median":12.576543,"eighty":24.653703,"marketCap":2694178181},{"date":"2023-05-05","current":7.300656,"twenty":7.436171,"median":12.576543,"eighty":24.653703,"marketCap":2418159926},{"date":"2023-05-12","current":7.470693,"twenty":7.427409,"median":12.576543,"eighty":24.653703,"marketCap":2474480366},{"date":"2023-05-19","current":7.566342,"twenty":7.425857,"median":12.576543,"eighty":24.653703,"marketCap":2506161718},{"date":"2023-05-26","current":7.518014,"twenty":7.424877,"median":12.576543,"eighty":24.653703,"marketCap":2490154298},{"date":"2023-06-02","current":7.375044,"twenty":7.422401,"median":12.497069,"eighty":24.653703,"marketCap":2442799014},{"date":"2023-06-09","current":7.844228,"twenty":7.419889,"median":12.497069,"eighty":24.653703,"marketCap":2598204384},{"date":"2023-06-16","current":8.153325,"twenty":7.419889,"median":12.495048,"eighty":24.653703,"marketCap":2700585176},{"date":"2023-06-23","current":7.838187,"twenty":7.419545,"median":12.405931,"eighty":24.660621,"marketCap":2596203457},{"date":"2023-06-30","current":8.075799,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2674906606},{"date":"2023-07-07","current":7.965048,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2638222935},{"date":"2023-07-14","current":8.094929,"twenty":7.4192,"median":12.174387,"eighty":24.667538,"marketCap":2681242876},{"date":"2023-07-21","current":8.478532,"twenty":7.4192,"median":12.084338,"eighty":24.667538,"marketCap":2808301774},{"date":"2023-07-28","current":10.091519,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2773997029},{"date":"2023-08-04","current":10.336972,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2841468311},{"date":"2023-08-11","current":9.999136,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2748602451},{"date":"2023-08-18","current":9.380009,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2578414311},{"date":"2023-08-25","current":9.311346,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2559540062},{"date":"2023-09-01","current":9.082083,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2496519266},{"date":"2023-09-08","current":9.057644,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2489801313},{"date":"2023-09-15","current":9.537118,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2621601151},{"date":"2023-09-22","current":9.31251,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2559859965},{"date":"2023-09-29","current":9.23221,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2537786691},{"date":"2023-10-06","current":9.176348,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2522431370},{"date":"2023-10-13","current":9.132125,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2510275074},{"date":"2023-10-20","current":8.881914,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2441496032},{"date":"2023-10-27","current":10.638477,"twenty":7.421793,"median":12.167015,"eighty":24.700324,"marketCap":2319368871},{"date":"2023-11-03","current":9.928954,"twenty":7.427063,"median":12.167015,"eighty":24.700324,"marketCap":2164680753},{"date":"2023-11-10","current":10.186463,"twenty":7.440727,"median":12.167015,"eighty":24.700324,"marketCap":2220822021},{"date":"2023-11-17","current":10.900433,"twenty":7.456982,"median":12.167015,"eighty":24.700324,"marketCap":2376479694},{"date":"2023-11-24","current":10.984944,"twenty":7.470536,"median":12.167015,"eighty":24.700324,"marketCap":2394904480},{"date":"2023-12-01","current":11.008257,"twenty":7.488336,"median":12.167015,"eighty":24.700324,"marketCap":2399987179},{"date":"2023-12-08","current":11.792167,"twenty":7.49095,"median":12.035678,"eighty":24.691701,"marketCap":2570892950},{"date":"2023-12-15","current":12.740728,"twenty":7.504581,"median":12.291258,"eighty":24.691701,"marketCap":2777695287},{"date":"2023-12-22","current":13.38913,"twenty":7.519532,"median":12.545562,"eighty":24.691701,"marketCap":2919057868},{"date":"2023-12-29","current":13.661604,"twenty":7.537523,"median":12.713463,"eighty":24.700324,"marketCap":2978461918},{"date":"2024-01-05","current":13.007374,"twenty":7.564118,"median":12.830156,"eighty":24.708947,"marketCap":2835828663},{"date":"2024-01-12","current":12.720329,"twenty":7.566831,"median":12.877862,"eighty":24.708947,"marketCap":2773247925},{"date":"2024-01-19","current":12.953462,"twenty":7.575998,"median":12.921406,"eighty":24.71757,"marketCap":2824074920},{"date":"2024-01-26","current":13.558151,"twenty":7.581696,"median":12.983834,"eighty":24.708947,"marketCap":2955907439},{"date":"2024-02-02","current":13.131175,"twenty":7.590577,"median":13.038365,"eighty":24.708947,"marketCap":2862819353},{"date":"2024-02-09","current":16.767175,"twenty":7.599131,"median":13.09763,"eighty":24.708947,"marketCap":2808971235},{"date":"2024-02-16","current":17.20961,"twenty":7.603903,"median":13.152597,"eighty":24.708947,"marketCap":2883091585},{"date":"2024-02-23","current":16.612133,"twenty":7.603903,"median":13.184896,"eighty":24.708947,"marketCap":2782997437},{"date":"2024-03-01","current":16.09578,"twenty":7.611096,"median":13.24292,"eighty":24.700324,"marketCap":2696493864},{"date":"2024-03-08","current":16.179041,"twenty":7.620345,"median":13.292962,"eighty":24.700324,"marketCap":2710442340},{"date":"2024-03-15","current":15.641632,"twenty":7.640018,"median":13.31199,"eighty":24.700324,"marketCap":2620411272},{"date":"2024-03-22","current":15.936828,"twenty":7.674604,"median":13.380387,"eighty":24.700324,"marketCap":2669864957},{"date":"2024-03-28","current":16.254732,"twenty":7.692407,"median":13.394343,"eighty":24.700324,"marketCap":2723122772},{"date":"2024-04-05","current":15.793015,"twenty":7.703872,"median":13.487323,"eighty":24.708947,"marketCap":2645772136},{"date":"2024-04-12","current":15.637847,"twenty":7.725318,"median":13.567019,"eighty":24.708947,"marketCap":2619777251},{"date":"2024-04-19","current":14.463404,"twenty":7.740881,"median":13.61658,"eighty":24.708947,"marketCap":2423025144},{"date":"2024-04-26","current":18.891079,"twenty":7.74794,"median":13.64605,"eighty":24.700324,"marketCap":2508754125},{"date":"2024-05-03","current":20.056504,"twenty":7.766039,"median":13.726412,"eighty":24.700324,"marketCap":2663523730},{"date":"2024-05-10","current":20.585738,"twenty":7.770997,"median":13.873851,"eighty":24.700324,"marketCap":2733806561},{"date":"2024-05-17","current":20.308884,"twenty":7.813039,"median":13.915028,"eighty":24.700324,"marketCap":2697040072},{"date":"2024-05-24","current":19.858409,"twenty":7.83796,"median":14.003979,"eighty":24.700324,"marketCap":2637216632},{"date":"2024-05-31","current":20.022645,"twenty":7.844347,"median":14.077482,"eighty":24.700324,"marketCap":2659027261},{"date":"2024-06-07","current":20.407425,"twenty":7.861227,"median":14.190362,"eighty":24.700324,"marketCap":2710126449},{"date":"2024-06-14","current":19.910026,"twenty":7.915311,"median":14.25241,"eighty":24.708947,"marketCap":2644071401},{"date":"2024-06-21","current":20.365193,"twenty":7.965048,"median":14.347338,"eighty":24.71757,"marketCap":2704518002},{"date":"2024-06-28","current":20.064877,"twenty":8.005602,"median":14.389446,"eighty":24.73311,"marketCap":2664635709},{"date":"2024-07-05","current":20.24319,"twenty":8.062307,"median":14.472139,"eighty":24.73311,"marketCap":2688315820},{"date":"2024-07-12","current":20.388655,"twenty":8.110191,"median":14.570321,"eighty":24.73311,"marketCap":2707633806},{"date":"2024-07-15","current":20.867284,"twenty":8.126257,"median":14.599077,"eighty":24.73311,"marketCap":2771196211},{"date":"2024-08-02","current":24.93196,"twenty":8.289113,"median":14.837023,"eighty":24.761569,"marketCap":2874929257},{"date":"2024-08-09","current":23.405366,"twenty":8.439968,"median":14.976368,"eighty":24.761569,"marketCap":2698896157},{"date":"2024-08-16","current":23.394583,"twenty":8.507328,"median":15.082418,"eighty":24.761569,"marketCap":2697652712},{"date":"2024-08-23","current":23.200481,"twenty":8.573971,"median":15.225029,"eighty":24.761569,"marketCap":2675270712},{"date":"2024-08-30","current":24.580756,"twenty":8.610385,"median":15.291885,"eighty":24.761569,"marketCap":2834431600},{"date":"2024-09-06","current":24.381264,"twenty":8.697281,"median":15.3754,"eighty":24.807079,"marketCap":2811427878},{"date":"2024-09-13","current":23.86366,"twenty":8.759733,"median":15.576604,"eighty":24.807079,"marketCap":2751742545},{"date":"2024-09-20","current":25.168452,"twenty":8.806978,"median":15.611355,"eighty":24.872358,"marketCap":2902199322},{"date":"2024-09-27","current":24.203337,"twenty":8.922651,"median":15.647847,"eighty":24.872358,"marketCap":2790911045},{"date":"2024-10-04","current":23.098039,"twenty":8.975912,"median":15.72582,"eighty":24.872358,"marketCap":2663457990},{"date":"2024-10-11","current":22.726012,"twenty":9.029946,"median":15.819507,"eighty":24.872358,"marketCap":2620559157},{"date":"2024-10-18","current":23.842094,"twenty":9.079621,"median":15.920753,"eighty":24.872358,"marketCap":2749255656},{"date":"2024-10-25","current":23.205873,"twenty":9.109301,"median":15.937945,"eighty":24.872358,"marketCap":2675892434},{"date":"2024-10-31","current":24.765503,"twenty":9.138643,"median":15.967123,"eighty":24.872358,"marketCap":2685967375},{"date":"2024-11-08","current":26.891685,"twenty":9.137013,"median":16.02955,"eighty":24.966519,"marketCap":2916564568},{"date":"2024-11-15","current":28.221276,"twenty":9.137013,"median":16.09307,"eighty":25.072405,"marketCap":3060766687},{"date":"2024-11-22","current":28.260881,"twenty":9.137013,"median":16.120423,"eighty":25.178952,"marketCap":3065062069},{"date":"2024-11-29","current":29.217055,"twenty":9.137013,"median":16.234119,"eighty":25.197789,"marketCap":3168764870},{"date":"2024-12-06","current":28.622982,"twenty":9.137013,"median":16.277735,"eighty":25.272528,"marketCap":3104334136},{"date":"2024-12-13","current":28.249565,"twenty":9.137013,"median":16.328432,"eighty":25.365171,"marketCap":3063834817},{"date":"2024-12-20","current":25.499858,"twenty":9.137013,"median":16.371316,"eighty":25.441917,"marketCap":2765612562},{"date":"2024-12-27","current":25.092494,"twenty":9.137013,"median":16.523268,"eighty":25.441917,"marketCap":2721431487},{"date":"2025-01-03","current":24.990653,"twenty":9.137013,"median":16.589283,"eighty":25.441917,"marketCap":2710386218},{"date":"2025-01-10","current":24.990653,"twenty":9.135384,"median":16.672637,"eighty":25.44796,"marketCap":2710386218},{"date":"2025-01-17","current":26.297612,"twenty":9.135384,"median":16.695019,"eighty":25.466968,"marketCap":2852133833},{"date":"2025-01-24","current":25.720513,"twenty":9.135384,"median":16.745647,"eighty":25.483059,"marketCap":2789543977},{"date":"2025-01-31","current":25.41499,"twenty":9.135384,"median":16.784038,"eighty":25.514575,"marketCap":2756408171},{"date":"2025-02-07","current":25.520957,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2654000925},{"date":"2025-02-14","current":25.096394,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2609849338},{"date":"2025-02-21","current":25.344056,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2635604431},{"date":"2025-02-28","current":23.828006,"twenty":9.135384,"median":16.894434,"eighty":25.523014,"marketCap":2477945878},{"date":"2025-03-07","current":23.366705,"twenty":9.133754,"median":16.983815,"eighty":25.5237,"marketCap":2429973731},{"date":"2025-03-14","current":21.604296,"twenty":9.133754,"median":17.147827,"eighty":25.5237,"marketCap":2246695530},{"date":"2025-03-21","current":21.775805,"twenty":9.133754,"median":17.31664,"eighty":25.5237,"marketCap":2264531328},{"date":"2025-03-28","current":22.491414,"twenty":9.133754,"median":17.463013,"eighty":25.5237,"marketCap":2338949658},{"date":"2025-04-04","current":20.066623,"twenty":9.133754,"median":17.85978,"eighty":25.5237,"marketCap":2086788375},{"date":"2025-04-11","current":19.91877,"twenty":9.135384,"median":18.208721,"eighty":25.523014,"marketCap":2071412687},{"date":"2025-04-17","current":18.706375,"twenty":9.135384,"median":18.392934,"eighty":25.523014,"marketCap":1945332045},{"date":"2025-04-25","current":19.712573,"twenty":9.133754,"median":18.786216,"eighty":25.5237,"marketCap":2049969561},{"date":"2025-05-02","current":18.846539,"twenty":9.133754,"median":18.91594,"eighty":25.5237,"marketCap":1959908137},{"date":"2025-05-09","current":19.556897,"twenty":9.133754,"median":18.967349,"eighty":25.5237,"marketCap":2029751690},{"date":"2025-05-16","current":21.090081,"twenty":9.133754,"median":19.150103,"eighty":25.5237,"marketCap":2188876214},{"date":"2025-05-23","current":20.092816,"twenty":9.133754,"median":19.368288,"eighty":25.5237,"marketCap":2085373113},{"date":"2025-05-30","current":20.092816,"twenty":9.133754,"median":19.633743,"eighty":25.5237,"marketCap":2085373113},{"date":"2025-06-06","current":19.697451,"twenty":9.133754,"median":19.705012,"eighty":25.5237,"marketCap":2044339340},{"date":"2025-06-13","current":19.803668,"twenty":9.133754,"median":19.755819,"eighty":25.5237,"marketCap":2055363339},{"date":"2025-06-20","current":19.343392,"twenty":9.132125,"median":19.756461,"eighty":25.524386,"marketCap":2007592677}],"updateTime":1750508213068}}}