US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hertz Global Holdings, Inc.

8.65

+0.17502.06%

Pre-market: 8.51-0.1400-1.62%05:01 EDT

Volume:30.71M

Turnover:273.47M

Market Cap:2.66B

PE:-0.92

High:9.35

Open:8.51

Low:8.38

Close:8.48

Loading ...

Overview Company News Filings

Hertz Announces Consent Solicitations to Amend Its 12.625% First Lien Senior Secured Notes Due 2029 and 8.000% Exchangeable Senior Second-Lien Pik Notes Due 2029

THOMSON REUTERS

Hertz Announces Consent Solicitations to Amend its 12.625% First Lien Senior Secured Notes Due 2029 and 8.000% Exchangeable Senior Second-Lien PIK Notes due 2029

Hertz Announces Offering of $500 Million of Additional First Lien Senior Secured Notes

THOMSON REUTERS

Hertz Announces Offering of $500 Million of Additional First Lien Senior Secured Notes

FACTBOX-From Boeing to Intel: CEO exits at major global companies in 2024

Deutsche Bank Adjusts Hertz Global Holdings Price Target to $4.45 From $3.20, Maintains Hold Rating

MT Newswires Live

Deutsche Bank ups target price of rental car firm Hertz on fleet cost improvement

Hertz Global (HTZ) Gets a Hold from Morgan Stanley

Morgan Stanley Slashes Price Target on Hertz Global to $3 From $7, Keeps Equalweight Rating

MT Newswires Live

Stock Track | Hertz Global Plummets 5.05% as Barclays Reaffirms Sell Rating and $3 Price Target

Barclays Reaffirms Their Sell Rating on Hertz Global (HTZ)

TIMELINE-Ultra low-cost carrier Spirit Airlines files for bankruptcy

Hertz Global Holdings Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Hertz Global Holdings Inc (HTZ) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Q3 2024 Hertz Global Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Hertz Global Holdings: Navigating Financial Challenges

Hertz Third-Quarter Sales Fall More Than Expected; Car Rental Firm Books $1 Billion Impairment Charge

Hertz Global Holdings Inc reports results for the quarter ended September 30 - Earnings Summary

EVs Cause Even More Headaches for Hertz -- Market Talk

Compared to Estimates, Hertz Global (HTZ) Q3 Earnings: A Look at Key Metrics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HTZ/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","market":"US","secType":"STK","nameCN":"Hertz Global Holdings, Inc.","latestPrice":8.65,"timestamp":1745524800000,"preClose":8.475,"halted":0,"volume":30707339,"hourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.65,"latestTime":"05:01 EDT","volume":5605,"amount":47044.54739000001,"timestamp":1745571709370},"delay":0,"floatShares":122000572,"shares":307901556,"eps":-9.352941,"marketStatus":"Pre-Mkt","change":0.175,"latestTime":"04-25 05:04:09 EDT","open":8.51,"high":9.35,"low":8.3814,"amount":273471607.93319905,"amplitude":0.114289,"askPrice":8.53,"askSize":200,"bidPrice":8.36,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-9.352941,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":8.65,"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.65,"latestTime":"05:01 EDT","volume":5605,"amount":47044.54739000001,"timestamp":1745571709370},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.65,"latestTime":"19:59 EDT","volume":3645517,"amount":31361589.7594,"timestamp":1745539188411},"volumeRatio":0.29770402817730196,"optionData":{"bulkOrders":[{"symbol":"HTZ","call":false,"expireDate":1768539600000,"strike":"10.0","timestamp":1745503000531,"price":4.21,"volume":4000,"amount":1684000,"type":"+"},{"symbol":"HTZ","call":false,"expireDate":1768539600000,"strike":"5.0","timestamp":1745503000531,"price":1.2,"volume":4000,"amount":480000,"type":"-"}]},"impliedVol":1.5821,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","floatShares":122000572,"roa":"-3.10%","roe":"-176.39%","lyrEps":-9.352941,"volumeRatio":0.29770402817730196,"shares":307901556,"dividePrice":0,"high":9.35,"amplitude":0.114289,"preClose":8.475,"low":8.3814,"week52Low":2.47,"pbRate":"17.41","psRate":"0.29","week52High":9.39,"institutionHeld":0.9466,"latestPrice":8.65,"committee":0.818182,"eps":-9.352941,"divideRate":0,"volume":30707339,"delay":0,"ttmEps":-9.352941,"open":8.51,"prevYearClose":3.66,"prevWeekClose":8.24,"prevMonthClose":3.94,"prevQuarterClose":3.94,"fiveDayClose":5.71,"twentyDayClose":3.45,"sixtyDayClose":4.28,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTZ\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489459985","title":"Hertz Announces Consent Solicitations to Amend Its 12.625% First Lien Senior Secured Notes Due 2029 and 8.000% Exchangeable Senior Second-Lien Pik Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459985?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:30","pubTimestamp":1733405448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA5HHVP1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTZ","BK4230","BK4585","BK4022"],"gpt_icon":0},{"id":"2489985451","title":"Hertz Announces Consent Solicitations to Amend its 12.625% First Lien Senior Secured Notes Due 2029 and 8.000% Exchangeable Senior Second-Lien PIK Notes due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2489985451","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489985451?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:30","pubTimestamp":1733405400,"startTime":"0","endTime":"0","summary":"ESTERO, Fla., Dec. 5, 2024 /PRNewswire/ -- Hertz Global Holdings, Inc.  , a leading global rental car company, today announced that its wholly-owned indirect subsidiary, The Hertz Corporation , will solicit consents  from the holders of its existing 12.625% First Lien Senior Secured Notes due 2029  and the holders of its 8.000% Exchangeable Senior Second-Lien PIK Notes due 2029  as of the record date of December 4, 2024  to amend  certain provisions of the indentures governing the Existing Notes.The consent solicitations for each series of Existing Notes  are being made solely on the terms and subject to the conditions set forth in the consent solicitation statement dated December 5, 2024 .Holders of the Existing Notes should carefully read the Consent Solicitation Statement before any decision is made with respect to the applicable Consent Solicitation.The Consent Solicitations will expire at 5:00 p.m.,New York Citytime, on December 12, 2024, unless extended or terminated with respect","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TNUzHWfwg.Plt8WecEkaKg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/68f6aaeaa331592a11cf44c292ed77e3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TNUzHWfwg.Plt8WecEkaKg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/68f6aaeaa331592a11cf44c292ed77e3"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hertz-announces-consent-solicitations-amend-133000462.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hertz-announces-consent-solicitations-amend-133000462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","BK4230","BK4022","PIK","HTZ","BK4585","HTZWW","BK4122"],"gpt_icon":0},{"id":"2489153456","title":"Hertz Announces Offering of $500 Million of Additional First Lien Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2489153456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489153456?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:14","pubTimestamp":1733404489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA9HSDQW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","HTZ","BK4230","BK4585"],"gpt_icon":0},{"id":"2489505459","title":"Hertz Announces Offering of $500 Million of Additional First Lien Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2489505459","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489505459?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:14","pubTimestamp":1733404440,"startTime":"0","endTime":"0","summary":"ESTERO, Fla., Dec. 5, 2024 /PRNewswire/ --Hertz Global Holdings, Inc.  , a leading global rental car company, today announced that its wholly-owned indirect subsidiary, The Hertz Corporation , intends to offer, subject to market and other conditions, $500 million in aggregate principal amount of additional 12.625% First Lien Senior Secured Notes due 2029  in a private offering exempt from the registration requirements of the Securities Act of 1933, as amended .The Notes will constitute a further issuance of Hertz Corp.'s 12.625% First Lien Senior Secured Notes due 2029, which were issued on June 28, 2024 . The Notes will have identical terms and conditions  as the Existing Notes. Upon completion of the offering, Hertz Corp. will have $1.25 billion in aggregate principal amount of 12.625% First Lien Senior Secured Notes due 2029 outstanding.This press release is not an offer to sell or purchase, or a solicitation of an offer to sell or purchase, the Notes or the guarantees of the Notes ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1BGzCztunT85R5aYSs.bhA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/8f69c354ddd39c77575382a2a74f364f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1BGzCztunT85R5aYSs.bhA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/8f69c354ddd39c77575382a2a74f364f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hertz-announces-offering-500-million-131400171.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hertz-announces-offering-500-million-131400171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","HTZ","HTZWW","BK4230","BK4022"],"gpt_icon":0},{"id":"2488057716","title":"FACTBOX-From Boeing to Intel: CEO exits at major global companies in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488057716","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488057716?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:46","pubTimestamp":1733157966,"startTime":"0","endTime":"0","summary":"FACTBOX-From Boeing to Intel: CEO exits at major global companies in 2024Rewrites to add CEO departures throughout. Dec 2  - Several global companies, including aircraft manufacturer Boeing and struggling chipmaker Intel, have witnessed the departure of their CEO's this year, with a handful of firms opting for seasoned executives to fill these leadership voids.   The following is a list of top-management shake ups announced at major companies this year:. Intel CEO Pat Gelsinger stepped down from his role on Dec. 1, less than four years after taking the helm and before completing a turnaround plan to restore Intel's lead in making the fastest and smallest computer chips.The company appointed CFO David Zinsner and senior executive Michelle Johnston Holthaus as interim co-CEOs.Gil West was appointed by Hertz as its CEO in April, succeeding Stephen Scherr as the rental car firm battles higher repair costs and weak demand. Scherr served in the top role for two years. West has previously ser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL3N3N30VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0072461881.USD","LU1571399168.USD","LU1162221912.USD","LU0081259029.USD","HTZ","BK4564","LU1366192091.USD","LU2098885051.SGD","LU2065169927.USD","LU0109391861.USD","BK4581","BK4561","SGXZ51526630.SGD","LU0882574139.USD","SBUX","LU1267930227.SGD","LU1280957306.USD","NKE","CMG","BK4008","LU0708994859.HKD","CVS","LU0320765646.SGD","SG9999015986.USD","LU1699723380.USD","GB00BDT5M118.USD","INTC","LU0006061336.USD","SGXZ99366536.SGD","BK4579","DAL","LU0672654240.SGD","LU2065171311.SGD","LU1059921491.USD","BK4187","BK4141","BK4566","LU2065170008.USD","BK4146","BA","IE00B3S45H60.SGD","LU0052756011.USD","RTX","LU0128525929.USD","LU1267930730.SGD","BK4533","IE00BFMHRM44.USD","BK4209"],"gpt_icon":1},{"id":"2488675673","title":"Deutsche Bank Adjusts Hertz Global Holdings Price Target to $4.45 From $3.20, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2488675673","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488675673?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:15","pubTimestamp":1733141701,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings Inc (HTZ) has an average rating of Underweight and mean price target of $3.49, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTZ","DB"],"gpt_icon":0},{"id":"2487939065","title":"Deutsche Bank ups target price of rental car firm Hertz on fleet cost improvement","url":"https://stock-news.laohu8.com/highlight/detail?id=2487939065","media":"Investing.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487939065?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:14","pubTimestamp":1732904071,"startTime":"0","endTime":"0","summary":"Investing.com --Rental car companyHertz Global Holdings Inc has been refreshing its fleet in a cost-efficient manner, write Deutsche Bank  analysts, while noting that challenges remain in achieving broader financial goals.On the $1 billion fleet impairment charge taken by Hertz in Q3, the analysts said that the charge was less detrimental to liquidity than initially expected, as much of the impact had already been absorbed through the company’s asset-backed securities  facility.Hertz’s guidance for fleet costs in the fourth quarter, expected to be between $350 and $375 per month, further evidenced improvement, analysts highlighted.The company aims to reduce these costs to below $300 per month by the end of 2025. “We think that is a level that could be supportive of $750+ million of EBITDA in 2026”。\"It also remains to be seen whether Hertz can regain lost market share in the premium corporate market and whether it can achieve revenue optimization within the Dollar and Thrifty brands,\" t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deutsche-bank-ups-target-price-181431092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DB","HTZWW","HTZ"],"gpt_icon":0},{"id":"2485265914","title":"Hertz Global (HTZ) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2485265914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485265914?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:57","pubTimestamp":1732283869,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Jonas from Morgan Stanley maintained a Hold rating on Hertz Global (HTZ – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hertz-global-htz-gets-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hertz-global-htz-gets-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2271345857.HKD","BK4022","LU0158827948.USD","BK4230","BK4127","BK4585","LU1363072403.SGD","LU2357305700.SGD","LU0971096721.USD","LU2089283258.USD","LU0006306889.USD","BK4516","LU0267386448.USD","LU1720051108.HKD","LU2023251221.USD","BK4504","LU0314104364.USD","HTZ","LU2089284900.SGD","LU0106261372.USD","IE00BKVL7J92.USD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU1548497426.USD","LU0158827781.USD","LU0106831901.USD","BK4588","LU1074936037.SGD","BK4581","LU0320765646.SGD","LU1989772840.SGD","LU1989772923.USD","BK4534","LU0225283273.USD","LU2028103732.USD","LU1668664300.SGD","LU0098860793.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2485251334","title":"Morgan Stanley Slashes Price Target on Hertz Global to $3 From $7, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485251334","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485251334?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:01","pubTimestamp":1732276871,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings (HTZ) has an average rating of underweight and mean price target of $3.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTZ"],"gpt_icon":0},{"id":"1111083196","title":"Stock Track | Hertz Global Plummets 5.05% as Barclays Reaffirms Sell Rating and $3 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1111083196","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111083196?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:42","pubTimestamp":1732027376,"startTime":"0","endTime":"0","summary":"Shares of Hertz Global Holdings, Inc.  plunged 5.05% on Tuesday, following a bearish analyst report from Barclays. The car rental company's stock faced selling pressure after Barclays analyst Dan Levy reiterated his Sell rating and maintained a $3.00 price target on the stock.The analyst's negative stance suggests that Barclays believes Hertz's current share price is significantly overvalued compared to their $3 price target. This bearish view from a prominent Wall Street firm likely fueled the ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Hertz Global Plummets 5.05% as Barclays Reaffirms Sell Rating and $3 Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HTZ"],"gpt_icon":0},{"id":"2484994545","title":"Barclays Reaffirms Their Sell Rating on Hertz Global (HTZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484994545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484994545?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:47","pubTimestamp":1732006024,"startTime":"0","endTime":"0","summary":"Barclays analyst Dan Levy maintained a Sell rating on Hertz Global (HTZ – Research Report) today and set a price target of $3.00. The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-sell-rating-on-hertz-global-htz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-sell-rating-on-hertz-global-htz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTZ"],"gpt_icon":0},{"id":"2484603102","title":"TIMELINE-Ultra low-cost carrier Spirit Airlines files for bankruptcy","url":"https://stock-news.laohu8.com/highlight/detail?id=2484603102","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484603102?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:51","pubTimestamp":1731948697,"startTime":"0","endTime":"0","summary":"JetBlue prevailed in the months' long bidding war for Spirit Airlines after the ultra-low-cost carrier. Oct. 19, 2022Spirit shareholders voted in favor of JetBlue Airways' $3.8 billion takeover offer.Dec, 9, 2022Spirit offered as much as a 43% cumulative weighted average pay raise to its pilots over two years.Jan. 10, 2022Pilots at Spirit voted to ratify the contract, which represents an economic gain of $463 million or 27% over the next two years for the pilots.March 7, 2023The U.S. Justice Department filed suit to stop JetBlue from buying Spirit, saying the planned merger \"will lead to higher fares and fewer seats, harming millions of consumers on hundreds of routes.\"March 21, 2023California, along with three other states, joined the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4N3MP12V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","ULCC","BK4539","BK4230","BK4008","BK4500","SAVE","BK4022","BK4585","HTZ"],"gpt_icon":0},{"id":"2483879551","title":"Hertz Global Holdings Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483879551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483879551?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:34","pubTimestamp":1731584091,"startTime":"0","endTime":"0","summary":"NasdaqGS:HTZ Earnings and Revenue Growth November 14th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.8%. Earnings per share  also missed analyst estimates significantly.Looking ahead, revenue is forecast to grow 2.5% p.a. on average during the next 3 years, compared to a 7.7% growth forecast for the Transportation industry in the US.The company's shares are up 23% from a week ago.Be aware that  Hertz Global Holdings is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hertz-global-holdings-third-quarter-113451376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTZWW","HTZ"],"gpt_icon":0},{"id":"2483023121","title":"Hertz Global Holdings Inc (HTZ) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483023121","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483023121?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:13","pubTimestamp":1731482014,"startTime":"0","endTime":"0","summary":"Revenue Per Day : Relatively flat compared to Q3 of last year.Asset Impairment Charge: Over $1 billion, primarily affecting US and European fleets.Depreciation Per Unit : $537 per unit per month in Q3; expected to be $350 to $375 in Q4.Liquidity: Over $1.6 billion, including over $500 million of unrestricted cash and over $1.1 billion of available capacity under the revolving credit facility.Debt Maturities: $1 billion of the $2 billion of maturities retired by the end of Q3.GuruFocus has detected 7 Warning Signs with HTZ.Hertz Global Holdings Inc  has solidified a best-in-class senior management team and developed a clear roadmap with actionable plans to return the company to operational excellence.A: Gil West, CEO: We see a path to sustainable sub-$300 DPU by returning to historic levels. Market conditions have normalized, and our 2025 fleet buy is well advanced. We've fundamentally changed how we manage the fleet, with an end-to-end fleet management team focusing on buying right, op","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DCn8CI8PtB3IWE_pBzrrSg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b9edff0044980e685a1dfacbdd892e88","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DCn8CI8PtB3IWE_pBzrrSg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b9edff0044980e685a1dfacbdd892e88"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hertz-global-holdings-inc-htz-071334411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTZWW","HTZ"],"gpt_icon":1},{"id":"2483119023","title":"Q3 2024 Hertz Global Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483119023","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483119023?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:02","pubTimestamp":1731481377,"startTime":"0","endTime":"0","summary":"Johann Rawlinson; VP, IR; Hertz Global Holdings Inc. Sandeep Dube; EVP, Chief Commercial Officer; Hertz Global Holdings Inc. Scott Haralson; EVP, CFO; Hertz Global Holdings Inc. Thanks, Johann. Good morning, everyone, and thank you for joining our third-quarter earnings call. I want to begin by extending my deepest gratitude to our team. They've been hard at work behind the scenes here a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-hertz-global-holdings-070257479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTZ","HTZWW"],"gpt_icon":0},{"id":"2483787012","title":"Hertz Global Holdings: Navigating Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2483787012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483787012?lang=en_us&edition=fundamental","pubTime":"2024-11-13 11:59","pubTimestamp":1731470368,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings Inc ( ($HTZ) ) has released its Q3 earnings. Here is a breakdown of the information Hertz Global Holdings Inc presented to it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hertz-global-holdings-navigating-financial-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hertz-global-holdings-navigating-financial-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4230","HTZ","BK4585","BK4022"],"gpt_icon":0},{"id":"2483513058","title":"Hertz Third-Quarter Sales Fall More Than Expected; Car Rental Firm Books $1 Billion Impairment Charge","url":"https://stock-news.laohu8.com/highlight/detail?id=2483513058","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483513058?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:12","pubTimestamp":1731435120,"startTime":"0","endTime":"0","summary":"Hertz Global  reported a bigger decline in third-quarter revenue than expected on Tuesday while swinging to a per-share loss and recording a $1 billion write-down amid lower fleet residual values.The car rental company's revenue dipped to $2.58 billion for the three months ended Sept. 30 from $2.7 billion a year ago and missed the $2.68 billion average analyst estimate on Capital IQ. Revenue per day, or RPD, dipped 1%.\"Lower market rates were supported by a deliberate strategy to drive better RPD mix,\" Chief Financial Officer Scott Haralson told analysts on a conference call, according to a Capital IQ transcript.Hertz swung to an adjusted loss per share of $0.68 from a profit of $0.70 a year ago, compared with the Street's view for a $0.47 loss. The company's GAAP results included a $1 billion impairment charge that reflected lower fleet residual values and the timing of an accelerated fleet rotation initiative.more than $30 million per year and reduce our cash outlay by more than $20 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YkGiUe8_7mo8bc20r40C3A--~B/aD02ODM7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/7569d23910b39c851406acc2e3257ce9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YkGiUe8_7mo8bc20r40C3A--~B/aD02ODM7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/7569d23910b39c851406acc2e3257ce9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hertz-third-quarter-sales-fall-181200794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTZ","HTZWW"],"gpt_icon":0},{"id":"2482084122","title":"Hertz Global Holdings Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482084122?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:28","pubTimestamp":1731425336,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings Inc reports results for the quarter ended September 30 - Earnings SummaryHertz Global Holdings Inc HTZ.OQ reported a quarterly adjusted loss of 68 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ235:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTZ"],"gpt_icon":0},{"id":"2482892520","title":"EVs Cause Even More Headaches for Hertz -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482892520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482892520?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:03","pubTimestamp":1731423780,"startTime":"0","endTime":"0","summary":"1003 ET - Hertz hasn't put troubles with EVs in the rearview mirror yet. The car-rental company books a $1 billion charge in 3Q related to falling fleet residual values. EVs may be to blame: Resale values for battery-powered cars and trucks have fallen sharply in the last year as automakers slash prices and ramp up incentives to woo consumers. Hertz earlier this year walked back a major investment in Tesla vehicles, saying it would sell one-third of its EV fleet because of low demand and high repair costs. Hertz shares fall 6.1%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","HTZ","BK4585","BK4230"],"gpt_icon":0},{"id":"2483036676","title":"Compared to Estimates, Hertz Global (HTZ) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036676","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483036676?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:00","pubTimestamp":1731423608,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings, Inc.  reported $2.58 billion in revenue for the quarter ended September 2024, representing a year-over-year decline of 4.7%. EPS of -$0.68 for the same period compares to $0.70 a year ago.The reported revenue represents a surprise of -5.14% over the Zacks Consensus Estimate of $2.72 billion. With the consensus EPS estimate being -$0.50, the EPS surprise was -36.00%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Hertz Global performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Americas RAC - Transactio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-hertz-global-htz-150008864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTZWW","HTZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"HTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.08,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"HTZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-1.18},{"market":"US","date":"2024-11-12","symbol":"HTZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-08-01","symbol":"HTZ","fiscalQuarterEnding":"2024/06","expectedEps":-1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-1.44},{"market":"US","date":"2024-04-25","symbol":"HTZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTZ","date":"2025-04-24","current":-0.911763,"percent":0.163814,"low":-26.409817,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"high":49.176414,"avg":3.776378,"sd":10.689459,"marketCap":2609465687},"quantilePoints":[{"date":"2020-05-01","current":-8.610378,"twenty":2.615647,"median":3.37136,"eighty":4.547893,"marketCap":499401901},{"date":"2020-05-08","current":-8.021634,"twenty":2.607687,"median":3.358279,"eighty":4.540715,"marketCap":465254762},{"date":"2020-05-15","current":-1.406868,"twenty":2.578562,"median":3.341938,"eighty":4.539632,"marketCap":375633654},{"date":"2020-05-22","current":-1.513448,"twenty":2.541509,"median":3.318815,"eighty":4.53611,"marketCap":404090749},{"date":"2020-05-29","current":-0.532904,"twenty":2.533322,"median":3.303864,"eighty":4.523629,"marketCap":142285475},{"date":"2020-06-05","current":-1.369564,"twenty":2.481671,"median":3.290422,"eighty":4.514963,"marketCap":365673670},{"date":"2020-06-12","current":-1.508119,"twenty":2.41827,"median":3.276978,"eighty":4.509185,"marketCap":402667894},{"date":"2020-06-19","current":-0.921925,"twenty":2.393435,"median":3.261758,"eighty":4.483187,"marketCap":246153871},{"date":"2020-06-26","current":-0.794028,"twenty":2.255253,"median":3.237875,"eighty":4.481479,"marketCap":212005357},{"date":"2020-07-02","current":-0.799357,"twenty":-0.458458,"median":3.222173,"eighty":4.480535,"marketCap":213428212},{"date":"2020-07-10","current":-0.772711,"twenty":-0.668262,"median":3.20185,"eighty":4.477988,"marketCap":206313938},{"date":"2020-07-17","current":-0.788699,"twenty":-0.747132,"median":3.193026,"eighty":4.461234,"marketCap":210582503},{"date":"2020-07-24","current":-0.841989,"twenty":-0.772711,"median":3.186697,"eighty":4.443324,"marketCap":224811050},{"date":"2020-07-31","current":-0.772711,"twenty":-0.773777,"median":3.176998,"eighty":4.432925,"marketCap":206313938},{"date":"2020-08-07","current":-0.804686,"twenty":-0.783369,"median":3.16452,"eighty":4.428881,"marketCap":214851067},{"date":"2020-08-14","current":-0.209991,"twenty":-0.779106,"median":3.144317,"eighty":4.425992,"marketCap":242120040},{"date":"2020-08-21","current":-0.199153,"twenty":-0.77804,"median":3.133443,"eighty":4.421646,"marketCap":229623522},{"date":"2020-08-28","current":-0.204572,"twenty":-0.773777,"median":3.125604,"eighty":4.414906,"marketCap":235871781},{"date":"2020-09-04","current":-0.195089,"twenty":-0.772711,"median":3.121551,"eighty":4.395292,"marketCap":224937328},{"date":"2020-09-11","current":-0.18425,"twenty":-0.772711,"median":3.118337,"eighty":4.375387,"marketCap":212440810},{"date":"2020-09-18","current":-0.178831,"twenty":-0.772711,"median":3.106445,"eighty":4.361443,"marketCap":206192550},{"date":"2020-09-25","current":-0.163929,"twenty":-0.772711,"median":3.089273,"eighty":4.358328,"marketCap":189009838},{"date":"2020-10-02","current":-0.146317,"twenty":-0.769514,"median":3.083406,"eighty":4.357896,"marketCap":168702996},{"date":"2020-10-09","current":-0.149026,"twenty":-0.764185,"median":3.072084,"eighty":4.354082,"marketCap":171827125},{"date":"2020-10-16","current":-0.338696,"twenty":-0.755658,"median":3.051891,"eighty":4.351005,"marketCap":390516195},{"date":"2020-10-23","current":-0.237087,"twenty":-0.748198,"median":3.039674,"eighty":4.339061,"marketCap":273361336},{"date":"2020-10-30","current":-0.094835,"twenty":-0.746066,"median":3.028329,"eighty":4.320935,"marketCap":109344534},{"date":"2020-11-06","current":-0.1558,"twenty":-0.746066,"median":3.01405,"eighty":4.308809,"marketCap":179637449},{"date":"2020-11-13","current":-0.111793,"twenty":-0.736474,"median":3.002196,"eighty":4.30361,"marketCap":172608158},{"date":"2020-11-20","current":-0.112299,"twenty":-0.710895,"median":2.993926,"eighty":4.300718,"marketCap":173389190},{"date":"2020-11-27","current":-0.14265,"twenty":-0.683183,"median":2.989027,"eighty":4.291482,"marketCap":220251133},{"date":"2020-12-04","current":-0.229656,"twenty":-0.613905,"median":2.985148,"eighty":4.275989,"marketCap":354588705},{"date":"2020-12-11","current":-0.185647,"twenty":-0.539299,"median":2.979526,"eighty":4.264168,"marketCap":286638887},{"date":"2020-12-18","current":-0.16693,"twenty":-0.50952,"median":2.974855,"eighty":4.251123,"marketCap":257740688},{"date":"2020-12-24","current":-0.151755,"twenty":-0.470448,"median":2.967484,"eighty":4.245205,"marketCap":234309717},{"date":"2020-12-31","current":-0.129498,"twenty":-0.454461,"median":2.961984,"eighty":4.238924,"marketCap":199944291},{"date":"2021-01-08","current":-0.141638,"twenty":-0.43501,"median":2.952504,"eighty":4.238924,"marketCap":218689069},{"date":"2021-01-15","current":-0.127474,"twenty":-0.338696,"median":2.947296,"eighty":4.218721,"marketCap":196820162},{"date":"2021-01-22","current":-0.158837,"twenty":-0.304349,"median":2.939336,"eighty":4.214101,"marketCap":245244170},{"date":"2021-01-29","current":-0.177047,"twenty":-0.294343,"median":2.92366,"eighty":4.203706,"marketCap":273361336},{"date":"2021-02-05","current":-0.187164,"twenty":-0.263566,"median":2.914599,"eighty":4.199086,"marketCap":288981984},{"date":"2021-02-12","current":-0.165919,"twenty":-0.250616,"median":2.905418,"eighty":4.19619,"marketCap":256178623},{"date":"2021-02-19","current":-0.165919,"twenty":-0.246029,"median":2.899801,"eighty":4.186954,"marketCap":256178623},{"date":"2021-02-26","current":-0.158576,"twenty":-0.242235,"median":2.889715,"eighty":4.16559,"marketCap":271799271},{"date":"2021-03-05","current":-0.08083,"twenty":-0.239526,"median":2.886416,"eighty":4.144919,"marketCap":138543430},{"date":"2021-03-12","current":-0.071997,"twenty":-0.237629,"median":2.8685,"eighty":4.13517,"marketCap":123403117},{"date":"2021-03-19","current":-0.106629,"twenty":-0.232628,"median":2.85745,"eighty":4.123945,"marketCap":182761579},{"date":"2021-03-26","current":-0.129413,"twenty":-0.229237,"median":2.848236,"eighty":4.115961,"marketCap":221813198},{"date":"2021-04-01","current":-0.168601,"twenty":-0.227874,"median":2.830305,"eighty":4.11346,"marketCap":288981984},{"date":"2021-04-09","current":-0.140349,"twenty":-0.223539,"median":2.828449,"eighty":4.110492,"marketCap":240557976},{"date":"2021-04-16","current":-0.157665,"twenty":-0.218391,"median":2.827596,"eighty":4.108057,"marketCap":270237206},{"date":"2021-04-23","current":-0.164044,"twenty":-0.216223,"median":2.81963,"eighty":4.106665,"marketCap":281171660},{"date":"2021-04-30","current":-0.205967,"twenty":-0.214326,"median":2.807365,"eighty":4.102977,"marketCap":353026640},{"date":"2021-05-07","current":-0.46541,"twenty":-0.227874,"median":2.804566,"eighty":4.095134,"marketCap":543598543},{"date":"2021-05-14","current":-0.909421,"twenty":-0.240067,"median":2.799118,"eighty":4.088005,"marketCap":1062204050},{"date":"2021-05-21","current":-0.882674,"twenty":-0.269709,"median":2.789408,"eighty":4.081552,"marketCap":1030962754},{"date":"2021-05-28","current":-0.809117,"twenty":-0.321522,"median":2.784805,"eighty":4.078175,"marketCap":945049191},{"date":"2021-06-04","current":-0.797081,"twenty":-0.417636,"median":2.780683,"eighty":4.073345,"marketCap":930990608},{"date":"2021-06-11","current":-0.940181,"twenty":-0.481126,"median":2.770447,"eighty":4.065454,"marketCap":1098131540},{"date":"2021-06-18","current":-1.081944,"twenty":-0.637353,"median":2.762629,"eighty":4.062823,"marketCap":1263710407},{"date":"2021-06-25","current":-0.902734,"twenty":-0.746066,"median":2.759102,"eighty":4.053842,"marketCap":1054393726},{"date":"2021-07-02","current":-9.664055,"twenty":-0.764398,"median":2.755148,"eighty":4.043735,"marketCap":11287616235},{"date":"2021-07-09","current":-8.429831,"twenty":-0.770333,"median":2.751682,"eighty":4.036805,"marketCap":9846042542},{"date":"2021-07-16","current":-7.663483,"twenty":-0.772711,"median":2.739008,"eighty":4.034195,"marketCap":8950947766},{"date":"2021-07-23","current":-6.764032,"twenty":-0.783369,"median":2.733423,"eighty":4.034195,"marketCap":7900389159},{"date":"2021-07-30","current":-7.562647,"twenty":-0.788699,"median":2.717561,"eighty":4.01948,"marketCap":8833172137},{"date":"2021-08-06","current":-6.630929,"twenty":-0.797081,"median":2.689694,"eighty":4.013704,"marketCap":7744925330},{"date":"2021-08-13","current":-15.3937,"twenty":-0.806443,"median":2.677457,"eighty":4.002154,"marketCap":7542912992},{"date":"2021-08-20","current":-14.518183,"twenty":-0.820673,"median":2.672356,"eighty":3.999938,"marketCap":7113909815},{"date":"2021-08-27","current":-15.201279,"twenty":-0.831853,"median":2.65459,"eighty":3.999267,"marketCap":7448626579},{"date":"2021-09-03","current":-15.942101,"twenty":-0.841989,"median":2.64583,"eighty":3.996379,"marketCap":7811629267},{"date":"2021-09-10","current":-15.30711,"twenty":-0.854856,"median":2.641939,"eighty":3.991845,"marketCap":7500484106},{"date":"2021-09-17","current":-15.730437,"twenty":-0.88628,"median":2.63056,"eighty":3.979075,"marketCap":7707914213},{"date":"2021-09-24","current":-18.231913,"twenty":-0.904071,"median":2.614232,"eighty":3.976166,"marketCap":8933637574},{"date":"2021-10-01","current":-18.568651,"twenty":-0.922991,"median":2.612786,"eighty":3.972343,"marketCap":9098638796},{"date":"2021-10-08","current":-25.255289,"twenty":-0.967754,"median":2.599327,"eighty":3.969905,"marketCap":12375091627},{"date":"2021-10-15","current":-24.727093,"twenty":-1.039428,"median":2.574782,"eighty":3.96791,"marketCap":12116275425},{"date":"2021-10-22","current":-23.754403,"twenty":-1.085112,"median":2.551665,"eighty":3.962883,"marketCap":11639657610},{"date":"2021-10-29","current":43.509765,"twenty":-1.116715,"median":2.541851,"eighty":3.96791,"marketCap":14662790910},{"date":"2021-11-05","current":48.236648,"twenty":-1.101302,"median":2.572817,"eighty":3.979075,"marketCap":16255750465},{"date":"2021-11-12","current":37.891978,"twenty":-1.085112,"median":2.595389,"eighty":4.000381,"marketCap":12769596719},{"date":"2021-11-19","current":29.265477,"twenty":-1.069036,"median":2.609599,"eighty":4.034195,"marketCap":9862465690},{"date":"2021-11-26","current":33.536579,"twenty":-1.061046,"median":2.613501,"eighty":4.049655,"marketCap":11301826981},{"date":"2021-12-03","current":33.803522,"twenty":-1.047439,"median":2.618384,"eighty":4.077204,"marketCap":11391787062},{"date":"2021-12-10","current":35.011795,"twenty":-1.039692,"median":2.63851,"eighty":4.101132,"marketCap":11798974796},{"date":"2021-12-17","current":29.420023,"twenty":-1.031932,"median":2.645747,"eighty":4.112806,"marketCap":9914547842},{"date":"2021-12-23","current":33.719224,"twenty":-1.020157,"median":2.652572,"eighty":4.136137,"marketCap":11363378616},{"date":"2021-12-31","current":35.110142,"twenty":-1.006579,"median":2.665078,"eighty":4.197349,"marketCap":11832117983},{"date":"2022-01-07","current":34.154764,"twenty":-0.984807,"median":2.676515,"eighty":4.230843,"marketCap":11510155589},{"date":"2022-01-14","current":33.719224,"twenty":-0.951609,"median":2.682518,"eighty":4.264168,"marketCap":11363378616},{"date":"2022-01-21","current":26.694386,"twenty":-0.939927,"median":2.697402,"eighty":4.301873,"marketCap":8996008071},{"date":"2022-01-28","current":25.542312,"twenty":-0.93658,"median":2.729225,"eighty":4.346786,"marketCap":8607759301},{"date":"2022-02-04","current":27.734062,"twenty":-0.926188,"median":2.737699,"eighty":4.358759,"marketCap":9346378911},{"date":"2022-02-11","current":27.874559,"twenty":-0.920762,"median":2.739794,"eighty":4.419255,"marketCap":9393726322},{"date":"2022-02-18","current":25.724958,"twenty":-0.914771,"median":2.754241,"eighty":4.438125,"marketCap":8669310935},{"date":"2022-02-25","current":24.408783,"twenty":-0.909421,"median":2.756049,"eighty":4.480299,"marketCap":8933614424},{"date":"2022-03-04","current":22.532086,"twenty":-0.909421,"median":2.760334,"eighty":4.514963,"marketCap":8246743541},{"date":"2022-03-11","current":25.265025,"twenty":-0.902734,"median":2.766246,"eighty":4.540961,"marketCap":9246999265},{"date":"2022-03-18","current":25.828034,"twenty":-0.900608,"median":2.770447,"eighty":4.575624,"marketCap":9453060530},{"date":"2022-03-25","current":26.566983,"twenty":-0.897385,"median":2.783099,"eighty":4.58429,"marketCap":9723515940},{"date":"2022-04-01","current":24.772393,"twenty":-0.88995,"median":2.787221,"eighty":4.595845,"marketCap":9066695658},{"date":"2022-04-08","current":24.148194,"twenty":-0.885362,"median":2.794984,"eighty":4.616065,"marketCap":8838238917},{"date":"2022-04-14","current":25.447342,"twenty":-0.883212,"median":2.803686,"eighty":4.624731,"marketCap":9313726995},{"date":"2022-04-22","current":25.698054,"twenty":-0.862916,"median":2.806272,"eighty":4.643796,"marketCap":9405487852},{"date":"2022-04-29","current":13.732481,"twenty":-0.856336,"median":2.811367,"eighty":4.657536,"marketCap":8266953640},{"date":"2022-05-06","current":13.739327,"twenty":-0.854856,"median":2.826743,"eighty":4.676727,"marketCap":8271074754},{"date":"2022-05-13","current":12.993145,"twenty":-0.853519,"median":2.828159,"eighty":4.686548,"marketCap":7821873385},{"date":"2022-05-20","current":12.630323,"twenty":-0.848505,"median":2.829865,"eighty":4.694637,"marketCap":7603454370},{"date":"2022-05-27","current":13.759864,"twenty":-0.843055,"median":2.83815,"eighty":4.704458,"marketCap":8283438094},{"date":"2022-06-03","current":13.67087,"twenty":-0.83992,"median":2.852333,"eighty":4.728145,"marketCap":8229863619},{"date":"2022-06-10","current":11.945753,"twenty":-0.83854,"median":2.863613,"eighty":4.769371,"marketCap":7191343022},{"date":"2022-06-17","current":12.281192,"twenty":-0.836935,"median":2.875965,"eighty":4.805561,"marketCap":7393277583},{"date":"2022-06-24","current":12.479717,"twenty":-0.83426,"median":2.887366,"eighty":4.850436,"marketCap":7512789874},{"date":"2022-07-01","current":11.377559,"twenty":-0.831318,"median":2.889863,"eighty":4.908561,"marketCap":6849290603},{"date":"2022-07-08","current":11.637696,"twenty":-0.829613,"median":2.899801,"eighty":4.980115,"marketCap":7005892916},{"date":"2022-07-15","current":11.849913,"twenty":-0.825567,"median":2.90858,"eighty":5.05243,"marketCap":7133647433},{"date":"2022-07-22","current":12.144278,"twenty":-0.823198,"median":2.915452,"eighty":5.126083,"marketCap":7310855313},{"date":"2022-07-29","current":4.51092,"twenty":-0.819607,"median":2.92638,"eighty":5.143917,"marketCap":7718184655},{"date":"2022-08-05","current":4.555145,"twenty":-0.814099,"median":2.941042,"eighty":5.141601,"marketCap":7793853132},{"date":"2022-08-12","current":4.529874,"twenty":-0.80885,"median":2.950032,"eighty":5.126083,"marketCap":7750614002},{"date":"2022-08-19","current":4.136063,"twenty":-0.807513,"median":2.959503,"eighty":5.092797,"marketCap":7076804230},{"date":"2022-08-26","current":4.003389,"twenty":-0.806092,"median":2.963067,"eighty":5.078458,"marketCap":6849798799},{"date":"2022-09-02","current":3.767524,"twenty":-0.80362,"median":2.974855,"eighty":5.060685,"marketCap":6446233589},{"date":"2022-09-09","current":4.032872,"twenty":-0.799357,"median":2.977626,"eighty":5.055141,"marketCap":6900244451},{"date":"2022-09-16","current":3.906516,"twenty":-0.799357,"median":2.982743,"eighty":5.041587,"marketCap":6684048802},{"date":"2022-09-23","current":3.476904,"twenty":-0.797081,"median":2.988406,"eighty":5.041587,"marketCap":5948983597},{"date":"2022-09-30","current":3.428468,"twenty":-0.794028,"median":2.99373,"eighty":5.036466,"marketCap":5866108598},{"date":"2022-10-07","current":3.609579,"twenty":-0.794028,"median":3.000598,"eighty":4.980135,"marketCap":6175989028},{"date":"2022-10-14","current":3.491646,"twenty":-0.794028,"median":3.009475,"eighty":4.980036,"marketCap":5974206422},{"date":"2022-10-21","current":3.76963,"twenty":-0.788699,"median":3.027727,"eighty":4.931486,"marketCap":6449836849},{"date":"2022-10-28","current":3.71058,"twenty":-0.788699,"median":3.037153,"eighty":4.918684,"marketCap":6244905522},{"date":"2022-11-04","current":3.482389,"twenty":-0.788699,"median":3.045052,"eighty":4.893376,"marketCap":5860860530},{"date":"2022-11-11","current":3.583587,"twenty":-0.783369,"median":3.069566,"eighty":4.858712,"marketCap":6031176136},{"date":"2022-11-18","current":3.3296,"twenty":-0.783369,"median":3.080725,"eighty":4.852935,"marketCap":5603717362},{"date":"2022-11-25","current":3.377223,"twenty":-0.779106,"median":3.087564,"eighty":4.851144,"marketCap":5683865882},{"date":"2022-12-02","current":3.347459,"twenty":-0.77804,"median":3.103925,"eighty":4.850176,"marketCap":5633773057},{"date":"2022-12-09","current":3.184749,"twenty":-0.773777,"median":3.109224,"eighty":4.829248,"marketCap":5359932280},{"date":"2022-12-16","current":3.103394,"twenty":-0.772711,"median":3.119239,"eighty":4.814805,"marketCap":5223011891},{"date":"2022-12-23","current":3.01807,"twenty":-0.772711,"median":3.108079,"eighty":4.80325,"marketCap":5079412460},{"date":"2022-12-30","current":3.053787,"twenty":-0.772711,"median":3.103394,"eighty":4.799206,"marketCap":5139523850},{"date":"2023-01-06","current":3.156969,"twenty":-0.766745,"median":3.105378,"eighty":4.799206,"marketCap":5313178976},{"date":"2023-01-13","current":3.351427,"twenty":-0.746066,"median":3.121551,"eighty":4.799206,"marketCap":5640452100},{"date":"2023-01-20","current":3.416908,"twenty":-0.675723,"median":3.129642,"eighty":4.799206,"marketCap":5750656315},{"date":"2023-01-27","current":3.486357,"twenty":-0.477785,"median":3.145754,"eighty":4.799206,"marketCap":5867539574},{"date":"2023-02-03","current":3.603429,"twenty":-0.347044,"median":3.166206,"eighty":4.799206,"marketCap":6064571352},{"date":"2023-02-10","current":2.868637,"twenty":-0.284708,"median":3.173049,"eighty":4.799206,"marketCap":5906523390},{"date":"2023-02-17","current":3.047144,"twenty":-0.239526,"median":3.173049,"eighty":4.799206,"marketCap":6274069059},{"date":"2023-02-24","current":2.904651,"twenty":-0.227333,"median":3.173049,"eighty":4.799206,"marketCap":5980677341},{"date":"2023-03-03","current":2.9391,"twenty":-0.222185,"median":3.156969,"eighty":4.785918,"marketCap":6051607207},{"date":"2023-03-10","current":2.694828,"twenty":-0.222185,"median":3.139143,"eighty":4.728145,"marketCap":5548649975},{"date":"2023-03-17","current":2.408277,"twenty":-0.222185,"median":3.122305,"eighty":4.700195,"marketCap":4958642453},{"date":"2023-03-24","current":2.445857,"twenty":-0.222185,"median":3.109224,"eighty":4.692326,"marketCap":5036020488},{"date":"2023-03-31","current":2.550769,"twenty":-0.22083,"median":3.104946,"eighty":4.677305,"marketCap":5252034171},{"date":"2023-04-06","current":2.338622,"twenty":-0.22083,"median":3.088418,"eighty":4.657974,"marketCap":4815222351},{"date":"2023-04-14","current":2.43167,"twenty":-0.222185,"median":3.0675,"eighty":4.636381,"marketCap":5006809447},{"date":"2023-04-21","current":2.364986,"twenty":-0.222185,"median":3.047144,"eighty":4.622293,"marketCap":4869505361},{"date":"2023-04-28","current":2.771491,"twenty":-0.222185,"median":3.034632,"eighty":4.600467,"marketCap":5069056739},{"date":"2023-05-05","current":2.749085,"twenty":-0.222185,"median":3.017696,"eighty":4.585446,"marketCap":5028075559},{"date":"2023-05-12","current":2.721507,"twenty":-0.222185,"median":3.004899,"eighty":4.582557,"marketCap":4977637184},{"date":"2023-05-19","current":2.819751,"twenty":-0.222185,"median":2.993535,"eighty":4.582557,"marketCap":5157323896},{"date":"2023-05-26","current":2.754255,"twenty":-0.223539,"median":2.985148,"eighty":4.583135,"marketCap":5037532755},{"date":"2023-06-02","current":2.707719,"twenty":-0.223539,"median":2.978576,"eighty":4.583135,"marketCap":4952417996},{"date":"2023-06-09","current":2.999001,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5485173337},{"date":"2023-06-16","current":3.121374,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5708993629},{"date":"2023-06-23","current":3.055879,"twenty":-0.226249,"median":2.973301,"eighty":4.575624,"marketCap":5589202487},{"date":"2023-06-30","current":3.124821,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5715298426},{"date":"2023-07-07","current":3.214447,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5879223146},{"date":"2023-07-14","current":3.257536,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5958033108},{"date":"2023-07-21","current":3.142057,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5746822410},{"date":"2023-07-28","current":4.799057,"twenty":-0.226791,"median":2.971748,"eighty":4.578928,"marketCap":4933430439},{"date":"2023-08-04","current":4.80814,"twenty":-0.226791,"median":2.971748,"eighty":4.594443,"marketCap":4942768163},{"date":"2023-08-11","current":5.080642,"twenty":-0.226791,"median":2.971748,"eighty":4.617221,"marketCap":5222899859},{"date":"2023-08-18","current":5.232032,"twenty":-0.226791,"median":2.971748,"eighty":4.631671,"marketCap":5378528580},{"date":"2023-08-25","current":5.204782,"twenty":-0.226791,"median":2.971748,"eighty":4.651307,"marketCap":5350515410},{"date":"2023-09-01","current":5.132114,"twenty":-0.226791,"median":2.971748,"eighty":4.676727,"marketCap":5275813624},{"date":"2023-09-08","current":4.771807,"twenty":-0.226791,"median":2.971748,"eighty":4.686548,"marketCap":4905417270},{"date":"2023-09-15","current":4.953474,"twenty":-0.226791,"median":2.971748,"eighty":4.698103,"marketCap":5092171734},{"date":"2023-09-22","current":4.565917,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":4693762210},{"date":"2023-09-29","current":3.702995,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3806678503},{"date":"2023-10-06","current":3.276075,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3367805511},{"date":"2023-10-13","current":3.409298,"twenty":-0.226791,"median":2.974855,"eighty":4.711391,"marketCap":3504758785},{"date":"2023-10-20","current":3.203408,"twenty":-0.226791,"median":2.975115,"eighty":4.711391,"marketCap":3293103725},{"date":"2023-10-27","current":2.576507,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2782627395},{"date":"2023-11-03","current":2.607858,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2816486799},{"date":"2023-11-10","current":2.462502,"twenty":-0.228416,"median":2.975115,"eighty":4.711391,"marketCap":2659502289},{"date":"2023-11-17","current":2.337097,"twenty":-0.228416,"median":2.963067,"eighty":4.711391,"marketCap":2524064673},{"date":"2023-11-24","current":2.448252,"twenty":-0.228416,"median":2.955523,"eighty":4.711391,"marketCap":2644111651},{"date":"2023-12-01","current":2.376999,"twenty":-0.228416,"median":2.94384,"eighty":4.711391,"marketCap":2567158460},{"date":"2023-12-08","current":2.636359,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":2847268076},{"date":"2023-12-15","current":2.88432,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":3115065181},{"date":"2023-12-20","current":2.909971,"twenty":-0.228416,"median":2.936017,"eighty":4.711391,"marketCap":3142768330},{"date":"2023-12-29","current":3.004025,"twenty":-0.229237,"median":2.949269,"eighty":4.714857,"marketCap":3244346543},{"date":"2024-01-05","current":2.778865,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":3001174458},{"date":"2024-01-12","current":2.550856,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2754924246},{"date":"2024-01-19","current":2.562256,"twenty":-0.229516,"median":2.950795,"eighty":4.718324,"marketCap":2767236757},{"date":"2024-01-26","current":2.502404,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2702596076},{"date":"2024-02-02","current":2.40265,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2594861608},{"date":"2024-02-09","current":4.29033,"twenty":-0.229377,"median":2.959023,"eighty":4.716591,"marketCap":2642843575},{"date":"2024-02-16","current":3.895501,"twenty":-0.229377,"median":2.974855,"eighty":4.716591,"marketCap":2399628572},{"date":"2024-02-23","current":3.598134,"twenty":-0.229377,"median":2.975115,"eighty":4.716591,"marketCap":2216450818},{"date":"2024-03-01","current":3.890545,"twenty":-0.229237,"median":2.975115,"eighty":4.714857,"marketCap":2396575609},{"date":"2024-03-08","current":3.717081,"twenty":-0.229237,"median":2.976595,"eighty":4.714857,"marketCap":2289721920},{"date":"2024-03-15","current":3.712125,"twenty":-0.229237,"median":2.990291,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-22","current":3.712125,"twenty":-0.229237,"median":3.003793,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-28","current":4.009491,"twenty":-0.229237,"median":3.008149,"eighty":4.714857,"marketCap":2469846711},{"date":"2024-04-05","current":3.593178,"twenty":-0.229377,"median":3.015873,"eighty":4.716591,"marketCap":2213397856},{"date":"2024-04-12","current":3.572028,"twenty":-0.229377,"median":3.032586,"eighty":4.716591,"marketCap":2200369024},{"date":"2024-04-19","current":2.971729,"twenty":-0.229377,"median":3.042474,"eighty":4.716591,"marketCap":1830584785},{"date":"2024-04-26","current":6.116252,"twenty":-0.229237,"median":3.035376,"eighty":4.733762,"marketCap":1431202921},{"date":"2024-05-03","current":6.534457,"twenty":-0.229237,"median":3.035376,"eighty":4.774216,"marketCap":1529062950},{"date":"2024-05-10","current":6.416837,"twenty":-0.229237,"median":3.035376,"eighty":4.801397,"marketCap":1501539816},{"date":"2024-05-17","current":7.214041,"twenty":-0.229237,"median":3.062802,"eighty":4.835391,"marketCap":1688085496},{"date":"2024-05-24","current":6.246941,"twenty":-0.229237,"median":3.071391,"eighty":4.885835,"marketCap":1461784180},{"date":"2024-05-31","current":6.024769,"twenty":-0.229237,"median":3.10508,"eighty":4.946813,"marketCap":1409796039},{"date":"2024-06-07","current":4.953118,"twenty":-0.229237,"median":3.122305,"eighty":4.987991,"marketCap":1159029716},{"date":"2024-06-14","current":4.443431,"twenty":-0.229377,"median":3.143781,"eighty":4.988597,"marketCap":1039762806},{"date":"2024-06-21","current":4.587189,"twenty":-0.229516,"median":3.147228,"eighty":4.989202,"marketCap":1073402190},{"date":"2024-06-28","current":4.587189,"twenty":-0.232628,"median":3.166549,"eighty":4.99223,"marketCap":1073402190},{"date":"2024-07-05","current":4.57412,"twenty":-0.232628,"median":3.179975,"eighty":4.99223,"marketCap":1070344065},{"date":"2024-07-12","current":5.044601,"twenty":-0.232628,"median":3.208927,"eighty":5.00192,"marketCap":1180436597},{"date":"2024-07-15","current":5.279841,"twenty":-0.232628,"median":3.215308,"eighty":5.024442,"marketCap":1235482863},{"date":"2024-08-02","current":-1.500689,"twenty":-0.243861,"median":3.184749,"eighty":5.080642,"marketCap":1155530624},{"date":"2024-08-09","current":-1.468844,"twenty":-0.293988,"median":3.170175,"eighty":5.080642,"marketCap":1131010080},{"date":"2024-08-16","current":-1.385251,"twenty":-0.43501,"median":3.145504,"eighty":5.080642,"marketCap":1066643653},{"date":"2024-08-23","current":-1.24195,"twenty":-0.493495,"median":3.122305,"eighty":5.080642,"marketCap":956301206},{"date":"2024-08-30","current":-1.273794,"twenty":-0.730079,"median":3.103394,"eighty":5.080642,"marketCap":980821750},{"date":"2024-09-06","current":-1.122531,"twenty":-0.751395,"median":3.067944,"eighty":5.080642,"marketCap":864349167},{"date":"2024-09-13","current":-1.086706,"twenty":-0.770333,"median":3.055879,"eighty":5.080642,"marketCap":836763555},{"date":"2024-09-20","current":-1.365348,"twenty":-0.772711,"median":3.035196,"eighty":5.080642,"marketCap":1051318313},{"date":"2024-09-27","current":-1.269814,"twenty":-0.788699,"median":3.008149,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-04","current":-1.269814,"twenty":-0.794028,"median":2.980369,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-11","current":-1.253891,"twenty":-0.806443,"median":2.971729,"eighty":5.080642,"marketCap":965496410},{"date":"2024-10-18","current":-1.289717,"twenty":-0.823829,"median":2.9391,"eighty":5.080642,"marketCap":993082022},{"date":"2024-10-25","current":-1.24593,"twenty":-0.83854,"median":2.921876,"eighty":5.080642,"marketCap":959366274},{"date":"2024-10-31","current":-1.214085,"twenty":-0.853251,"median":2.907121,"eighty":5.080642,"marketCap":934845730},{"date":"2024-11-08","current":-1.237969,"twenty":-0.88628,"median":2.884783,"eighty":5.084881,"marketCap":953236138},{"date":"2024-11-15","current":-0.461551,"twenty":-0.89803,"median":2.863653,"eighty":5.084881,"marketCap":1260494621},{"date":"2024-11-22","current":-0.436283,"twenty":-0.89803,"median":2.818889,"eighty":5.084881,"marketCap":1191489441},{"date":"2024-11-29","current":-0.552513,"twenty":-0.89803,"median":2.793036,"eighty":5.084881,"marketCap":1508913269},{"date":"2024-12-06","current":-0.516577,"twenty":-0.89803,"median":2.760288,"eighty":5.084881,"marketCap":1410772569},{"date":"2024-12-13","current":-0.480641,"twenty":-0.89803,"median":2.738819,"eighty":5.084881,"marketCap":1312631868},{"date":"2024-12-20","current":-0.367219,"twenty":-0.89803,"median":2.721507,"eighty":5.084881,"marketCap":1002875283},{"date":"2024-12-27","current":-0.418877,"twenty":-0.89803,"median":2.708254,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-03","current":-0.418877,"twenty":-0.89803,"median":2.693517,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-10","current":-0.445829,"twenty":-0.898674,"median":2.65916,"eighty":5.08912,"marketCap":1217558065},{"date":"2025-01-17","current":-0.452567,"twenty":-0.898674,"median":2.619259,"eighty":5.08912,"marketCap":1235959446},{"date":"2025-01-24","current":-0.461551,"twenty":-0.898674,"median":2.572691,"eighty":5.08912,"marketCap":1260494621},{"date":"2025-01-31","current":-0.475027,"twenty":-0.898674,"median":2.553706,"eighty":5.08912,"marketCap":1297297384},{"date":"2025-02-07","current":-0.482887,"twenty":-0.898674,"median":2.544506,"eighty":5.08912,"marketCap":1318765662},{"date":"2025-02-14","current":-0.417922,"twenty":-0.898674,"median":2.521617,"eighty":5.00192,"marketCap":1196093258},{"date":"2025-02-21","current":-0.482443,"twenty":-0.898674,"median":2.499554,"eighty":4.95326,"marketCap":1380752208},{"date":"2025-02-28","current":-0.448136,"twenty":-0.883749,"median":2.493853,"eighty":4.946813,"marketCap":1282565384},{"date":"2025-03-07","current":-0.441703,"twenty":-0.845186,"median":2.493853,"eighty":4.948025,"marketCap":1264155354},{"date":"2025-03-14","current":-0.361296,"twenty":-0.831318,"median":2.493853,"eighty":4.948025,"marketCap":1034029986},{"date":"2025-03-21","current":-0.359152,"twenty":-0.812853,"median":2.493853,"eighty":4.948025,"marketCap":1027893310},{"date":"2025-03-28","current":-0.453497,"twenty":-0.799357,"median":2.493853,"eighty":4.948025,"marketCap":1297907075},{"date":"2025-04-04","current":-0.408469,"twenty":-0.791896,"median":2.493853,"eighty":4.948025,"marketCap":1169036869},{"date":"2025-04-11","current":-0.443848,"twenty":-0.783369,"median":2.493853,"eighty":4.946813,"marketCap":1270292031},{"date":"2025-04-17","current":-0.612167,"twenty":-0.772711,"median":2.493853,"eighty":4.946813,"marketCap":1752021135},{"date":"2025-04-24","current":-0.911763,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2609465687}],"updateTime":1745571849946}}}