US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hertz Global Holdings, Inc.

8.65

+0.17502.06%

Post-market: 8.40-0.2500-2.89%19:59 EDT

Volume:30.71M

Turnover:273.47M

Market Cap:2.66B

PE:-0.92

High:9.35

Open:8.51

Low:8.38

Close:8.48

Loading ...

Overview Company News Filings

Unusually active option classes on open December 30th

Hertz appoints Berg as EVP, CAO, Holbrook as EVP

Hertz Strengthens Executive Team With Two Key Leadership Appointments

THOMSON REUTERS

Press Release: Hertz Strengthens Executive Team with Two Key Leadership Appointments

Q3 Earnings Highs And Lows: Hertz (NASDAQ:HTZ) Vs The Rest Of The Ground Transportation Stocks

Benign Growth For Hertz Global Holdings, Inc. (NASDAQ:HTZ) Underpins Stock's 26% Plummet

Simply Wall St.

U.S. Travel Association Warns Government Shutdown Could Result in Widespread Travel Disruptions, Cost U.S. Travel Industry $1 Billion per Week,

THOMSON REUTERS

US government shutdown could cost travel sector $1 billion per week, disrupt holiday travel

Hertz Announces Receipt of Requisite Consents From Holders to Amend Its 12.625% First Lien Senior Secured Notes Due 2029 and 8.000% Exchangeable Senior Second-Lien Pik Notes Due 2029 and Expiration of Consent Solicitations

THOMSON REUTERS

Hertz Announces Receipt of Requisite Consents from Holders to Amend its 12.625% First Lien Senior Secured Notes Due 2029 and 8.000% Exchangeable Senior Second-Lien PIK Notes due 2029 and Expiration of Consent Solicitations

Is Hertz Global Holdings (HTZ) the Best NASDAQ Penny Stock to Buy Right Now?

Hertz Bondholders, Jilted in First Bankruptcy, Fear New Turmoil

Hertz Global Expands Debt with $500M Senior Notes

Hertz Global Unit Prices $500 Million Debt Offering

MT Newswires Live

BRIEF-Hertz Announces Pricing Of Additional First Lien Senior Secured Notes Offering

Hertz Announces Pricing of $500 Million of Additional First Lien Senior Secured Notes Offering

THOMSON REUTERS

Hertz Global Holdings Inc - Prices $500 Million of Additional 12.625% Notes Due 2029

THOMSON REUTERS

Hertz Global Unit Plans $500 Million Notes Offering

MT Newswires Live

Hertz Global Announces $500M Senior Secured Notes Offering

Hertz Announces Consent Solicitations to Amend Its 12.625% First Lien Senior Secured Notes Due 2029 and 8.000% Exchangeable Senior Second-Lien Pik Notes Due 2029

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HTZ/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","market":"US","secType":"STK","nameCN":"Hertz Global Holdings, Inc.","latestPrice":8.65,"timestamp":1745524800000,"preClose":8.475,"halted":0,"volume":30707339,"hourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.65,"latestTime":"19:59 EDT","volume":3645517,"amount":31361589.7594,"timestamp":1745539188411},"delay":0,"floatShares":122000572,"shares":307901556,"eps":-9.352941,"marketStatus":"Closed","change":0.175,"latestTime":"04-24 16:00:00 EDT","open":8.51,"high":9.35,"low":8.3814,"amount":273471607.93319905,"amplitude":0.114289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.352941,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":8.475,"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.475,"latestTime":"09:29 EDT","volume":78001,"amount":655947.693478,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.65,"latestTime":"19:59 EDT","volume":3645517,"amount":31361589.7594,"timestamp":1745539188411},"volumeRatio":0.297691,"optionData":{"bulkOrders":[{"symbol":"HTZ","call":false,"expireDate":1768539600000,"strike":"10.0","timestamp":1745503000531,"price":4.21,"volume":4000,"amount":1684000,"type":"+"},{"symbol":"HTZ","call":false,"expireDate":1768539600000,"strike":"5.0","timestamp":1745503000531,"price":1.2,"volume":4000,"amount":480000,"type":"-"}]},"impliedVol":1.5821,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","floatShares":122000572,"roa":"-3.10%","roe":"-176.39%","lyrEps":-9.352941,"volumeRatio":0.297691,"shares":307901556,"dividePrice":0,"high":9.35,"amplitude":0.114289,"preClose":8.475,"low":8.3814,"week52Low":2.47,"pbRate":"17.41","psRate":"0.29","week52High":9.39,"institutionHeld":0.9466,"latestPrice":8.65,"eps":-9.352941,"divideRate":0,"volume":30707339,"delay":0,"ttmEps":-9.352941,"open":8.51,"prevYearClose":3.66,"prevWeekClose":8.24,"prevMonthClose":3.94,"prevQuarterClose":3.94,"fiveDayClose":5.71,"twentyDayClose":3.45,"sixtyDayClose":4.28,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTZ\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495525179","title":"Unusually active option classes on open December 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525179?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:40","pubTimestamp":1735569611,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Nutrien (NTR), RealReal (REAL), AGNC Investment Corp. (AGNC), Hertz Global Holdings (HTZ), Und...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-30th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-30th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","BK4093","HTZ","LU0612318385.USD","LU1430597077.USD","BK4588","BK4094","AGNC","BK4122","BK4230","REAL","LU0612318971.USD","NTR","BK4022","BK4585","LU0654597011.USD"],"gpt_icon":0},{"id":"2495754411","title":"Hertz appoints Berg as EVP, CAO, Holbrook as EVP","url":"https://stock-news.laohu8.com/highlight/detail?id=2495754411","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495754411?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:10","pubTimestamp":1735564220,"startTime":"0","endTime":"0","summary":"Hertz (HTZ) Global announced two appointments to its leadership team, with Chris Berg joining the company as Executive Vice President and Chief Adm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hertz-appoints-berg-as-evp-cao-holbrook-as-evp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hertz-appoints-berg-as-evp-cao-holbrook-as-evp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVP","BK4585","HTZ","BK4022","BK4230"],"gpt_icon":0},{"id":"2495541137","title":"Hertz Strengthens Executive Team With Two Key Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541137","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541137?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA9KRFLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4585","HTZ","BK4230"],"gpt_icon":0},{"id":"2495354148","title":"Press Release: Hertz Strengthens Executive Team with Two Key Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2495354148","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495354148?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563600,"startTime":"0","endTime":"0","summary":"ESTERO, Fla., Dec. 30, 2024 /PRNewswire/ -- Hertz Global Holdings, Inc.  -- one of the leading global car rental companies -- today announced two appointments to its leadership team, with Chris Berg joining the company as Executive Vice President and Chief Administrative Officer and Doria Holbrook as Executive Vice President Mobility, effective Jan. 1. Both Berg and Holbrook will report to CEO Gil West.In their new roles, Berg will oversee the company's administrative operations including procurement, business services, real estate and facilities management, further strengthening its organizational capabilities and infrastructure. Holbrook will lead the company's rideshare rental programs and partnerships, with a focus on innovation and developing new mobility solutions to generate further growth.Holbrook brings nearly two decades of experience transforming operations and bringing innovation to market across complex business landscapes. She previously served as Vice President, Global S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","TISI","BK4585","HTZ","BK4230","BK4022"],"gpt_icon":0},{"id":"2495549583","title":"Q3 Earnings Highs And Lows: Hertz (NASDAQ:HTZ) Vs The Rest Of The Ground Transportation Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2495549583","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495549583?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:07","pubTimestamp":1735549644,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how ground transportation stocks fared in Q3, starting with Hertz .The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 16 ground transportation stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by 1.9%.While some ground transportation stocks have fared somewhat better than others, they have coll","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-hertz-090724735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPO","NDAQ","HTZ","ARCB",".IXIC","HTZWW"],"gpt_icon":0},{"id":"2495581232","title":"Benign Growth For Hertz Global Holdings, Inc. (NASDAQ:HTZ) Underpins Stock's 26% Plummet","url":"https://stock-news.laohu8.com/highlight/detail?id=2495581232","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495581232?lang=en_us&edition=fundamental","pubTime":"2024-12-29 20:01","pubTimestamp":1735473696,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings, Inc. ( NASDAQ:HTZ ) shares have retraced a considerable 26% in the last month, reversing a fair...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-htz/hertz-global-holdings/news/benign-growth-for-hertz-global-holdings-inc-nasdaqhtz-underp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","BK4585","NQmain","BK4022","USAW.SI","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","BK4230","LU2210150020.SGD","QLD","USJW.SI","PSQ","BK4112","HTZ","IE00BKPKM429.USD","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2493666475","title":"U.S. Travel Association Warns Government Shutdown Could Result in Widespread Travel Disruptions, Cost U.S. Travel Industry $1 Billion per Week,","url":"https://stock-news.laohu8.com/highlight/detail?id=2493666475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493666475?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:01","pubTimestamp":1734724860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL1N3NL0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","BK4588","AAL","BK4230","BK4008","MAR","UAL","BK4142","LU1718418525.SGD","BK4585","BK4547","HTZ","BK4022"],"gpt_icon":0},{"id":"2493475474","title":"US government shutdown could cost travel sector $1 billion per week, disrupt holiday travel","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493475474?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:01","pubTimestamp":1734724860,"startTime":"0","endTime":"0","summary":"US government shutdown could cost travel sector $1 billion per week, disrupt holiday travelWASHINGTON, Dec 20  - A partial government shutdown could cost the U.S. travel industry $1 billion per week and lead to widespread disruptions for travelers, a trade group representing airlines, hotels and other travel companies said Friday.\"A prolonged government shutdown threatens holiday travel disruptions that Americans won’t tolerate,\" said U.S. Travel Association CEO Geoff Freeman. On Thursday, the head of the Transportation Security Administration warned an extended partial U.S. government shutdown could lead to longer wait times at airports.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL1N3NL0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","LU1718418525.SGD","AAL","BK4142","HTZ","BK4230","BK4547","BK4008","BK4500","BK4022","BK4585","BK4588","MAR"],"gpt_icon":0},{"id":"2491322194","title":"Hertz Announces Receipt of Requisite Consents From Holders to Amend Its 12.625% First Lien Senior Secured Notes Due 2029 and 8.000% Exchangeable Senior Second-Lien Pik Notes Due 2029 and Expiration of Consent Solicitations","url":"https://stock-news.laohu8.com/highlight/detail?id=2491322194","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491322194?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:00","pubTimestamp":1734094808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUAB6K3DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTZ","BK4230","BK4585","BK4022"],"gpt_icon":0},{"id":"2491532273","title":"Hertz Announces Receipt of Requisite Consents from Holders to Amend its 12.625% First Lien Senior Secured Notes Due 2029 and 8.000% Exchangeable Senior Second-Lien PIK Notes due 2029 and Expiration of Consent Solicitations","url":"https://stock-news.laohu8.com/highlight/detail?id=2491532273","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491532273?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:00","pubTimestamp":1734094800,"startTime":"0","endTime":"0","summary":"ESTERO, Fla., Dec. 13, 2024 /PRNewswire/ -- Hertz Global Holdings, Inc.  , a leading global rental car company, today announced that its wholly-owned indirect subsidiary, The Hertz Corporation , received the requisite consents in its previously announced solicitation of consents  to amend  certain provisions of the indentures governing its existing 12.625% First Lien Senior Secured Notes due 2029  and its 8.000% Exchangeable Senior Second-Lien PIK Notes due 2029 .The consent solicitations for each series of Existing Notes  were made solely on the terms and subject to the conditions set forth in the consent solicitation statement dated December 5, 2024 .The Consent Solicitations expired at 5:00 p.m., New York City time, on December 12, 2024 .Accordingly, the Company entered into a supplemental indenture to the First Lien Indenture  and a supplemental indenture to the Exchangeable Notes Indenture , to effect the Proposed Amendments. The Supplemental Indentures have become effective and t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/h5vegr4pMOd8zMqH6O7TEQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/ff5b92803ce791aa4fe7724e36abeda0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/h5vegr4pMOd8zMqH6O7TEQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/ff5b92803ce791aa4fe7724e36abeda0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hertz-announces-receipt-requisite-consents-130000931.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hertz-announces-receipt-requisite-consents-130000931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTZ","BK4122","BK4022","BK4230","PIK","HTZWW","BK4585","BK4094"],"gpt_icon":0},{"id":"2490884043","title":"Is Hertz Global Holdings (HTZ) the Best NASDAQ Penny Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490884043","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490884043?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:17","pubTimestamp":1733901454,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best NASDAQ Penny Stocks To Buy Right Now. In this article, we are going to look at where Hertz Global Holdings, Inc.  stands against other best NASDAQ penny stocks to buy right now.The NASDAQ Stock Market is home to some of the world’s largest companies in the world and also hosts several hundred penny stocks. These companies must meet certain requirements to remain listed on the NASDAQ exchange, including the $1 per share minimum share price thresholds, revenue standards, and market capitalization thresholds. If a company fails to meet these requirements, it may receive noncompliance notifications and eventually be delisted. According to a report by Bloomberg, this year’s market rally has boosted many of the struggling stocks, helping some companies regain compliance with NASDAQ’s listing requirements.To compile our list of the 11 best NASDAQ penny stocks to buy","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JsTAvzAIr15H1KLM8Sdx.w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e0476c2c9036c10f00a2f7f5f5f98d5f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JsTAvzAIr15H1KLM8Sdx.w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e0476c2c9036c10f00a2f7f5f5f98d5f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hertz-global-holdings-htz-best-071734546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NQmain","BK4022","US10Y.BOND","QID","US7Y.BOND","SQQQ","US2Y.BOND","HTZ","NDAQ","US5Y.BOND",".IXIC","US6M.BOND","HTZWW","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","US30Y.BOND","QLD","BK4230","MNQmain","IE00B64PRP62.GBP","LU2210149790.SGD","US3Y.BOND","LU2210150020.SGD","TQQQ","IE00BGHQF748.EUR","BK4585","PSQ","US12M.BOND"],"gpt_icon":1},{"id":"2489266326","title":"Hertz Bondholders, Jilted in First Bankruptcy, Fear New Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2489266326","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489266326?lang=en_us&edition=fundamental","pubTime":"2024-12-07 03:50","pubTimestamp":1733514658,"startTime":"0","endTime":"0","summary":" -- Hertz Corp. bondholders who are owed about $320 million in unpaid interest leftover from the company’s Covid-era bankruptcy, fear the car renter will delay paying them in the face of fresh financial turmoil, a lawyer said in federal court Friday.Bondholders want to get paid as soon as possible. Hertz putting off payment forces the creditors to bear the risk that the company’s financial health will deteriorate further, said Mark T. Stancil, an attorney for the bondholders’ trustee.Any appeal could take at least six months to resolve and during that time the bondholders are at risk if the company’s financial condition deteriorates further, Stancil said.“I’m sitting here with a judgment from the Third Circuit saying what they owe, and we are being forced to extend credit to them,” Stancil said.The dispute over interest owed began after Hertz managed to raise enough money while in bankruptcy to repay all creditors in full and still hand stockholders more than $1 billion, an outcome con","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wccOb4hY8xZ3FctCvKwn0g--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/4af79f49c88e9c618bd6c839f18a562f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wccOb4hY8xZ3FctCvKwn0g--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/4af79f49c88e9c618bd6c839f18a562f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hertz-bondholders-jilted-first-bankruptcy-195058572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4230","HTZWW","HTZ","BK4585"],"gpt_icon":0},{"id":"2489410384","title":"Hertz Global Expands Debt with $500M Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2489410384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489410384?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:49","pubTimestamp":1733438965,"startTime":"0","endTime":"0","summary":"Hertz Global ( ($HTZ) ) has shared an update. Hertz Corporation has announced the pricing of $500 million in additional 12.625% First Lien Senior S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hertz-global-expands-debt-with-500m-senior-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hertz-global-expands-debt-with-500m-senior-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4022","HTZ","BK4230"],"gpt_icon":0},{"id":"2489417833","title":"Hertz Global Unit Prices $500 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2489417833","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489417833?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:40","pubTimestamp":1733438459,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings  said late Thursday its Hertz Corp. unit priced a $500 million private offering of 12.625% first lien senior secured notes due July 15, 2029, at 107.732%, plus applicable interest.The company expects the offering to close on or about Dec. 12 and plans to use the net proceeds to repay outstanding borrowings under its revolving credit facility, among other things.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4230","BK4585","HTZ","BK4022"],"gpt_icon":0},{"id":"2489412821","title":"BRIEF-Hertz Announces Pricing Of Additional First Lien Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2489412821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489412821?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:27","pubTimestamp":1733437658,"startTime":"0","endTime":"0","summary":"Dec 5  - Hertz Global Holdings Inc   :   * HERTZ ANNOUNCES PRICING OF $500 MILLION OF ADDITIONAL FIRST LIEN SENIOR SECURED NOTES OFFERING   * HERTZ GLOBAL HOLDINGS INC - PRICES $500 MILLION OF ADDITIONAL 12.625% NOTES DUE 2029Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4230","HTZ","BK4585"],"gpt_icon":0},{"id":"2489414246","title":"Hertz Announces Pricing of $500 Million of Additional First Lien Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2489414246","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489414246?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:20","pubTimestamp":1733437258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA1TQWRZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4230","HTZ","BK4585","BK4022"],"gpt_icon":0},{"id":"2489142054","title":"Hertz Global Holdings Inc - Prices $500 Million of Additional 12.625% Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2489142054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489142054?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:20","pubTimestamp":1733437258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA1TQWRZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4585","BK4230","HTZ"],"gpt_icon":0},{"id":"2489468122","title":"Hertz Global Unit Plans $500 Million Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2489468122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489468122?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:18","pubTimestamp":1733408310,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings  said Thursday that its indirect unit Hertz Corp. intends to offer $500 million of 12.625% first lien senior secured notes due 2029 via a private offering.The notes will be a further issuance of the 12.625% first lien senior secured notes due 2029 that were issued on June 28, the company said.Hertz Corp. plans to use the net proceeds from the issuance of the additional notes to repay borrowings under a revolving credit facility and to pay consent fees and other expenses related to the concurrent consent solicitations to amend terms of the indentures governing certain notes, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","HTZ","BK4022","BK4230"],"gpt_icon":0},{"id":"2489451087","title":"Hertz Global Announces $500M Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2489451087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489451087?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:57","pubTimestamp":1733407054,"startTime":"0","endTime":"0","summary":"The latest update is out from Hertz Global ( ($HTZ) ). Hertz Global Holdings, Inc. announced that The Hertz Corporation plans to offer $500 million...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hertz-global-announces-500m-senior-secured-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hertz-global-announces-500m-senior-secured-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4230","HTZ","BK4022","BK4585"],"gpt_icon":0},{"id":"2489459985","title":"Hertz Announces Consent Solicitations to Amend Its 12.625% First Lien Senior Secured Notes Due 2029 and 8.000% Exchangeable Senior Second-Lien Pik Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459985?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:30","pubTimestamp":1733405448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA5HHVP1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTZ","BK4230","BK4585","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"HTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.08,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"HTZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-1.18},{"market":"US","date":"2024-11-12","symbol":"HTZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-08-01","symbol":"HTZ","fiscalQuarterEnding":"2024/06","expectedEps":-1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-1.44},{"market":"US","date":"2024-04-25","symbol":"HTZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTZ","date":"2025-04-23","current":-0.916604,"percent":0.162999,"low":-26.409817,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"high":49.176414,"avg":3.769229,"sd":10.695525,"marketCap":2623321257},"quantilePoints":[{"date":"2020-04-24","current":-9.100997,"twenty":2.641707,"median":3.376577,"eighty":4.549626,"marketCap":527857850},{"date":"2020-05-01","current":-8.610378,"twenty":2.615647,"median":3.37136,"eighty":4.547893,"marketCap":499401901},{"date":"2020-05-08","current":-8.021634,"twenty":2.607687,"median":3.358279,"eighty":4.540715,"marketCap":465254762},{"date":"2020-05-15","current":-1.406868,"twenty":2.578562,"median":3.341938,"eighty":4.539632,"marketCap":375633654},{"date":"2020-05-22","current":-1.513448,"twenty":2.541509,"median":3.318815,"eighty":4.53611,"marketCap":404090749},{"date":"2020-05-29","current":-0.532904,"twenty":2.533322,"median":3.303864,"eighty":4.523629,"marketCap":142285475},{"date":"2020-06-05","current":-1.369564,"twenty":2.481671,"median":3.290422,"eighty":4.514963,"marketCap":365673670},{"date":"2020-06-12","current":-1.508119,"twenty":2.41827,"median":3.276978,"eighty":4.509185,"marketCap":402667894},{"date":"2020-06-19","current":-0.921925,"twenty":2.393435,"median":3.261758,"eighty":4.483187,"marketCap":246153871},{"date":"2020-06-26","current":-0.794028,"twenty":2.255253,"median":3.237875,"eighty":4.481479,"marketCap":212005357},{"date":"2020-07-02","current":-0.799357,"twenty":-0.458458,"median":3.222173,"eighty":4.480535,"marketCap":213428212},{"date":"2020-07-10","current":-0.772711,"twenty":-0.668262,"median":3.20185,"eighty":4.477988,"marketCap":206313938},{"date":"2020-07-17","current":-0.788699,"twenty":-0.747132,"median":3.193026,"eighty":4.461234,"marketCap":210582503},{"date":"2020-07-24","current":-0.841989,"twenty":-0.772711,"median":3.186697,"eighty":4.443324,"marketCap":224811050},{"date":"2020-07-31","current":-0.772711,"twenty":-0.773777,"median":3.176998,"eighty":4.432925,"marketCap":206313938},{"date":"2020-08-07","current":-0.804686,"twenty":-0.783369,"median":3.16452,"eighty":4.428881,"marketCap":214851067},{"date":"2020-08-14","current":-0.209991,"twenty":-0.779106,"median":3.144317,"eighty":4.425992,"marketCap":242120040},{"date":"2020-08-21","current":-0.199153,"twenty":-0.77804,"median":3.133443,"eighty":4.421646,"marketCap":229623522},{"date":"2020-08-28","current":-0.204572,"twenty":-0.773777,"median":3.125604,"eighty":4.414906,"marketCap":235871781},{"date":"2020-09-04","current":-0.195089,"twenty":-0.772711,"median":3.121551,"eighty":4.395292,"marketCap":224937328},{"date":"2020-09-11","current":-0.18425,"twenty":-0.772711,"median":3.118337,"eighty":4.375387,"marketCap":212440810},{"date":"2020-09-18","current":-0.178831,"twenty":-0.772711,"median":3.106445,"eighty":4.361443,"marketCap":206192550},{"date":"2020-09-25","current":-0.163929,"twenty":-0.772711,"median":3.089273,"eighty":4.358328,"marketCap":189009838},{"date":"2020-10-02","current":-0.146317,"twenty":-0.769514,"median":3.083406,"eighty":4.357896,"marketCap":168702996},{"date":"2020-10-09","current":-0.149026,"twenty":-0.764185,"median":3.072084,"eighty":4.354082,"marketCap":171827125},{"date":"2020-10-16","current":-0.338696,"twenty":-0.755658,"median":3.051891,"eighty":4.351005,"marketCap":390516195},{"date":"2020-10-23","current":-0.237087,"twenty":-0.748198,"median":3.039674,"eighty":4.339061,"marketCap":273361336},{"date":"2020-10-30","current":-0.094835,"twenty":-0.746066,"median":3.028329,"eighty":4.320935,"marketCap":109344534},{"date":"2020-11-06","current":-0.1558,"twenty":-0.746066,"median":3.01405,"eighty":4.308809,"marketCap":179637449},{"date":"2020-11-13","current":-0.111793,"twenty":-0.736474,"median":3.002196,"eighty":4.30361,"marketCap":172608158},{"date":"2020-11-20","current":-0.112299,"twenty":-0.710895,"median":2.993926,"eighty":4.300718,"marketCap":173389190},{"date":"2020-11-27","current":-0.14265,"twenty":-0.683183,"median":2.989027,"eighty":4.291482,"marketCap":220251133},{"date":"2020-12-04","current":-0.229656,"twenty":-0.613905,"median":2.985148,"eighty":4.275989,"marketCap":354588705},{"date":"2020-12-11","current":-0.185647,"twenty":-0.539299,"median":2.979526,"eighty":4.264168,"marketCap":286638887},{"date":"2020-12-18","current":-0.16693,"twenty":-0.50952,"median":2.974855,"eighty":4.251123,"marketCap":257740688},{"date":"2020-12-24","current":-0.151755,"twenty":-0.470448,"median":2.967484,"eighty":4.245205,"marketCap":234309717},{"date":"2020-12-31","current":-0.129498,"twenty":-0.454461,"median":2.961984,"eighty":4.238924,"marketCap":199944291},{"date":"2021-01-08","current":-0.141638,"twenty":-0.43501,"median":2.952504,"eighty":4.238924,"marketCap":218689069},{"date":"2021-01-15","current":-0.127474,"twenty":-0.338696,"median":2.947296,"eighty":4.218721,"marketCap":196820162},{"date":"2021-01-22","current":-0.158837,"twenty":-0.304349,"median":2.939336,"eighty":4.214101,"marketCap":245244170},{"date":"2021-01-29","current":-0.177047,"twenty":-0.294343,"median":2.92366,"eighty":4.203706,"marketCap":273361336},{"date":"2021-02-05","current":-0.187164,"twenty":-0.263566,"median":2.914599,"eighty":4.199086,"marketCap":288981984},{"date":"2021-02-12","current":-0.165919,"twenty":-0.250616,"median":2.905418,"eighty":4.19619,"marketCap":256178623},{"date":"2021-02-19","current":-0.165919,"twenty":-0.246029,"median":2.899801,"eighty":4.186954,"marketCap":256178623},{"date":"2021-02-26","current":-0.158576,"twenty":-0.242235,"median":2.889715,"eighty":4.16559,"marketCap":271799271},{"date":"2021-03-05","current":-0.08083,"twenty":-0.239526,"median":2.886416,"eighty":4.144919,"marketCap":138543430},{"date":"2021-03-12","current":-0.071997,"twenty":-0.237629,"median":2.8685,"eighty":4.13517,"marketCap":123403117},{"date":"2021-03-19","current":-0.106629,"twenty":-0.232628,"median":2.85745,"eighty":4.123945,"marketCap":182761579},{"date":"2021-03-26","current":-0.129413,"twenty":-0.229237,"median":2.848236,"eighty":4.115961,"marketCap":221813198},{"date":"2021-04-01","current":-0.168601,"twenty":-0.227874,"median":2.830305,"eighty":4.11346,"marketCap":288981984},{"date":"2021-04-09","current":-0.140349,"twenty":-0.223539,"median":2.828449,"eighty":4.110492,"marketCap":240557976},{"date":"2021-04-16","current":-0.157665,"twenty":-0.218391,"median":2.827596,"eighty":4.108057,"marketCap":270237206},{"date":"2021-04-23","current":-0.164044,"twenty":-0.216223,"median":2.81963,"eighty":4.106665,"marketCap":281171660},{"date":"2021-04-30","current":-0.205967,"twenty":-0.214326,"median":2.807365,"eighty":4.102977,"marketCap":353026640},{"date":"2021-05-07","current":-0.46541,"twenty":-0.227874,"median":2.804566,"eighty":4.095134,"marketCap":543598543},{"date":"2021-05-14","current":-0.909421,"twenty":-0.240067,"median":2.799118,"eighty":4.088005,"marketCap":1062204050},{"date":"2021-05-21","current":-0.882674,"twenty":-0.269709,"median":2.789408,"eighty":4.081552,"marketCap":1030962754},{"date":"2021-05-28","current":-0.809117,"twenty":-0.321522,"median":2.784805,"eighty":4.078175,"marketCap":945049191},{"date":"2021-06-04","current":-0.797081,"twenty":-0.417636,"median":2.780683,"eighty":4.073345,"marketCap":930990608},{"date":"2021-06-11","current":-0.940181,"twenty":-0.481126,"median":2.770447,"eighty":4.065454,"marketCap":1098131540},{"date":"2021-06-18","current":-1.081944,"twenty":-0.637353,"median":2.762629,"eighty":4.062823,"marketCap":1263710407},{"date":"2021-06-25","current":-0.902734,"twenty":-0.746066,"median":2.759102,"eighty":4.053842,"marketCap":1054393726},{"date":"2021-07-02","current":-9.664055,"twenty":-0.764398,"median":2.755148,"eighty":4.043735,"marketCap":11287616235},{"date":"2021-07-09","current":-8.429831,"twenty":-0.770333,"median":2.751682,"eighty":4.036805,"marketCap":9846042542},{"date":"2021-07-16","current":-7.663483,"twenty":-0.772711,"median":2.739008,"eighty":4.034195,"marketCap":8950947766},{"date":"2021-07-23","current":-6.764032,"twenty":-0.783369,"median":2.733423,"eighty":4.034195,"marketCap":7900389159},{"date":"2021-07-30","current":-7.562647,"twenty":-0.788699,"median":2.717561,"eighty":4.01948,"marketCap":8833172137},{"date":"2021-08-06","current":-6.630929,"twenty":-0.797081,"median":2.689694,"eighty":4.013704,"marketCap":7744925330},{"date":"2021-08-13","current":-15.3937,"twenty":-0.806443,"median":2.677457,"eighty":4.002154,"marketCap":7542912992},{"date":"2021-08-20","current":-14.518183,"twenty":-0.820673,"median":2.672356,"eighty":3.999938,"marketCap":7113909815},{"date":"2021-08-27","current":-15.201279,"twenty":-0.831853,"median":2.65459,"eighty":3.999267,"marketCap":7448626579},{"date":"2021-09-03","current":-15.942101,"twenty":-0.841989,"median":2.64583,"eighty":3.996379,"marketCap":7811629267},{"date":"2021-09-10","current":-15.30711,"twenty":-0.854856,"median":2.641939,"eighty":3.991845,"marketCap":7500484106},{"date":"2021-09-17","current":-15.730437,"twenty":-0.88628,"median":2.63056,"eighty":3.979075,"marketCap":7707914213},{"date":"2021-09-24","current":-18.231913,"twenty":-0.904071,"median":2.614232,"eighty":3.976166,"marketCap":8933637574},{"date":"2021-10-01","current":-18.568651,"twenty":-0.922991,"median":2.612786,"eighty":3.972343,"marketCap":9098638796},{"date":"2021-10-08","current":-25.255289,"twenty":-0.967754,"median":2.599327,"eighty":3.969905,"marketCap":12375091627},{"date":"2021-10-15","current":-24.727093,"twenty":-1.039428,"median":2.574782,"eighty":3.96791,"marketCap":12116275425},{"date":"2021-10-22","current":-23.754403,"twenty":-1.085112,"median":2.551665,"eighty":3.962883,"marketCap":11639657610},{"date":"2021-10-29","current":43.509765,"twenty":-1.116715,"median":2.541851,"eighty":3.96791,"marketCap":14662790910},{"date":"2021-11-05","current":48.236648,"twenty":-1.101302,"median":2.572817,"eighty":3.979075,"marketCap":16255750465},{"date":"2021-11-12","current":37.891978,"twenty":-1.085112,"median":2.595389,"eighty":4.000381,"marketCap":12769596719},{"date":"2021-11-19","current":29.265477,"twenty":-1.069036,"median":2.609599,"eighty":4.034195,"marketCap":9862465690},{"date":"2021-11-26","current":33.536579,"twenty":-1.061046,"median":2.613501,"eighty":4.049655,"marketCap":11301826981},{"date":"2021-12-03","current":33.803522,"twenty":-1.047439,"median":2.618384,"eighty":4.077204,"marketCap":11391787062},{"date":"2021-12-10","current":35.011795,"twenty":-1.039692,"median":2.63851,"eighty":4.101132,"marketCap":11798974796},{"date":"2021-12-17","current":29.420023,"twenty":-1.031932,"median":2.645747,"eighty":4.112806,"marketCap":9914547842},{"date":"2021-12-23","current":33.719224,"twenty":-1.020157,"median":2.652572,"eighty":4.136137,"marketCap":11363378616},{"date":"2021-12-31","current":35.110142,"twenty":-1.006579,"median":2.665078,"eighty":4.197349,"marketCap":11832117983},{"date":"2022-01-07","current":34.154764,"twenty":-0.984807,"median":2.676515,"eighty":4.230843,"marketCap":11510155589},{"date":"2022-01-14","current":33.719224,"twenty":-0.951609,"median":2.682518,"eighty":4.264168,"marketCap":11363378616},{"date":"2022-01-21","current":26.694386,"twenty":-0.939927,"median":2.697402,"eighty":4.301873,"marketCap":8996008071},{"date":"2022-01-28","current":25.542312,"twenty":-0.93658,"median":2.729225,"eighty":4.346786,"marketCap":8607759301},{"date":"2022-02-04","current":27.734062,"twenty":-0.926188,"median":2.737699,"eighty":4.358759,"marketCap":9346378911},{"date":"2022-02-11","current":27.874559,"twenty":-0.920762,"median":2.739794,"eighty":4.419255,"marketCap":9393726322},{"date":"2022-02-18","current":25.724958,"twenty":-0.914771,"median":2.754241,"eighty":4.438125,"marketCap":8669310935},{"date":"2022-02-25","current":24.408783,"twenty":-0.909421,"median":2.756049,"eighty":4.480299,"marketCap":8933614424},{"date":"2022-03-04","current":22.532086,"twenty":-0.909421,"median":2.760334,"eighty":4.514963,"marketCap":8246743541},{"date":"2022-03-11","current":25.265025,"twenty":-0.902734,"median":2.766246,"eighty":4.540961,"marketCap":9246999265},{"date":"2022-03-18","current":25.828034,"twenty":-0.900608,"median":2.770447,"eighty":4.575624,"marketCap":9453060530},{"date":"2022-03-25","current":26.566983,"twenty":-0.897385,"median":2.783099,"eighty":4.58429,"marketCap":9723515940},{"date":"2022-04-01","current":24.772393,"twenty":-0.88995,"median":2.787221,"eighty":4.595845,"marketCap":9066695658},{"date":"2022-04-08","current":24.148194,"twenty":-0.885362,"median":2.794984,"eighty":4.616065,"marketCap":8838238917},{"date":"2022-04-14","current":25.447342,"twenty":-0.883212,"median":2.803686,"eighty":4.624731,"marketCap":9313726995},{"date":"2022-04-22","current":25.698054,"twenty":-0.862916,"median":2.806272,"eighty":4.643796,"marketCap":9405487852},{"date":"2022-04-29","current":13.732481,"twenty":-0.856336,"median":2.811367,"eighty":4.657536,"marketCap":8266953640},{"date":"2022-05-06","current":13.739327,"twenty":-0.854856,"median":2.826743,"eighty":4.676727,"marketCap":8271074754},{"date":"2022-05-13","current":12.993145,"twenty":-0.853519,"median":2.828159,"eighty":4.686548,"marketCap":7821873385},{"date":"2022-05-20","current":12.630323,"twenty":-0.848505,"median":2.829865,"eighty":4.694637,"marketCap":7603454370},{"date":"2022-05-27","current":13.759864,"twenty":-0.843055,"median":2.83815,"eighty":4.704458,"marketCap":8283438094},{"date":"2022-06-03","current":13.67087,"twenty":-0.83992,"median":2.852333,"eighty":4.728145,"marketCap":8229863619},{"date":"2022-06-10","current":11.945753,"twenty":-0.83854,"median":2.863613,"eighty":4.769371,"marketCap":7191343022},{"date":"2022-06-17","current":12.281192,"twenty":-0.836935,"median":2.875965,"eighty":4.805561,"marketCap":7393277583},{"date":"2022-06-24","current":12.479717,"twenty":-0.83426,"median":2.887366,"eighty":4.850436,"marketCap":7512789874},{"date":"2022-07-01","current":11.377559,"twenty":-0.831318,"median":2.889863,"eighty":4.908561,"marketCap":6849290603},{"date":"2022-07-08","current":11.637696,"twenty":-0.829613,"median":2.899801,"eighty":4.980115,"marketCap":7005892916},{"date":"2022-07-15","current":11.849913,"twenty":-0.825567,"median":2.90858,"eighty":5.05243,"marketCap":7133647433},{"date":"2022-07-22","current":12.144278,"twenty":-0.823198,"median":2.915452,"eighty":5.126083,"marketCap":7310855313},{"date":"2022-07-29","current":4.51092,"twenty":-0.819607,"median":2.92638,"eighty":5.143917,"marketCap":7718184655},{"date":"2022-08-05","current":4.555145,"twenty":-0.814099,"median":2.941042,"eighty":5.141601,"marketCap":7793853132},{"date":"2022-08-12","current":4.529874,"twenty":-0.80885,"median":2.950032,"eighty":5.126083,"marketCap":7750614002},{"date":"2022-08-19","current":4.136063,"twenty":-0.807513,"median":2.959503,"eighty":5.092797,"marketCap":7076804230},{"date":"2022-08-26","current":4.003389,"twenty":-0.806092,"median":2.963067,"eighty":5.078458,"marketCap":6849798799},{"date":"2022-09-02","current":3.767524,"twenty":-0.80362,"median":2.974855,"eighty":5.060685,"marketCap":6446233589},{"date":"2022-09-09","current":4.032872,"twenty":-0.799357,"median":2.977626,"eighty":5.055141,"marketCap":6900244451},{"date":"2022-09-16","current":3.906516,"twenty":-0.799357,"median":2.982743,"eighty":5.041587,"marketCap":6684048802},{"date":"2022-09-23","current":3.476904,"twenty":-0.797081,"median":2.988406,"eighty":5.041587,"marketCap":5948983597},{"date":"2022-09-30","current":3.428468,"twenty":-0.794028,"median":2.99373,"eighty":5.036466,"marketCap":5866108598},{"date":"2022-10-07","current":3.609579,"twenty":-0.794028,"median":3.000598,"eighty":4.980135,"marketCap":6175989028},{"date":"2022-10-14","current":3.491646,"twenty":-0.794028,"median":3.009475,"eighty":4.980036,"marketCap":5974206422},{"date":"2022-10-21","current":3.76963,"twenty":-0.788699,"median":3.027727,"eighty":4.931486,"marketCap":6449836849},{"date":"2022-10-28","current":3.71058,"twenty":-0.788699,"median":3.037153,"eighty":4.918684,"marketCap":6244905522},{"date":"2022-11-04","current":3.482389,"twenty":-0.788699,"median":3.045052,"eighty":4.893376,"marketCap":5860860530},{"date":"2022-11-11","current":3.583587,"twenty":-0.783369,"median":3.069566,"eighty":4.858712,"marketCap":6031176136},{"date":"2022-11-18","current":3.3296,"twenty":-0.783369,"median":3.080725,"eighty":4.852935,"marketCap":5603717362},{"date":"2022-11-25","current":3.377223,"twenty":-0.779106,"median":3.087564,"eighty":4.851144,"marketCap":5683865882},{"date":"2022-12-02","current":3.347459,"twenty":-0.77804,"median":3.103925,"eighty":4.850176,"marketCap":5633773057},{"date":"2022-12-09","current":3.184749,"twenty":-0.773777,"median":3.109224,"eighty":4.829248,"marketCap":5359932280},{"date":"2022-12-16","current":3.103394,"twenty":-0.772711,"median":3.119239,"eighty":4.814805,"marketCap":5223011891},{"date":"2022-12-23","current":3.01807,"twenty":-0.772711,"median":3.108079,"eighty":4.80325,"marketCap":5079412460},{"date":"2022-12-30","current":3.053787,"twenty":-0.772711,"median":3.103394,"eighty":4.799206,"marketCap":5139523850},{"date":"2023-01-06","current":3.156969,"twenty":-0.766745,"median":3.105378,"eighty":4.799206,"marketCap":5313178976},{"date":"2023-01-13","current":3.351427,"twenty":-0.746066,"median":3.121551,"eighty":4.799206,"marketCap":5640452100},{"date":"2023-01-20","current":3.416908,"twenty":-0.675723,"median":3.129642,"eighty":4.799206,"marketCap":5750656315},{"date":"2023-01-27","current":3.486357,"twenty":-0.477785,"median":3.145754,"eighty":4.799206,"marketCap":5867539574},{"date":"2023-02-03","current":3.603429,"twenty":-0.347044,"median":3.166206,"eighty":4.799206,"marketCap":6064571352},{"date":"2023-02-10","current":2.868637,"twenty":-0.284708,"median":3.173049,"eighty":4.799206,"marketCap":5906523390},{"date":"2023-02-17","current":3.047144,"twenty":-0.239526,"median":3.173049,"eighty":4.799206,"marketCap":6274069059},{"date":"2023-02-24","current":2.904651,"twenty":-0.227333,"median":3.173049,"eighty":4.799206,"marketCap":5980677341},{"date":"2023-03-03","current":2.9391,"twenty":-0.222185,"median":3.156969,"eighty":4.785918,"marketCap":6051607207},{"date":"2023-03-10","current":2.694828,"twenty":-0.222185,"median":3.139143,"eighty":4.728145,"marketCap":5548649975},{"date":"2023-03-17","current":2.408277,"twenty":-0.222185,"median":3.122305,"eighty":4.700195,"marketCap":4958642453},{"date":"2023-03-24","current":2.445857,"twenty":-0.222185,"median":3.109224,"eighty":4.692326,"marketCap":5036020488},{"date":"2023-03-31","current":2.550769,"twenty":-0.22083,"median":3.104946,"eighty":4.677305,"marketCap":5252034171},{"date":"2023-04-06","current":2.338622,"twenty":-0.22083,"median":3.088418,"eighty":4.657974,"marketCap":4815222351},{"date":"2023-04-14","current":2.43167,"twenty":-0.222185,"median":3.0675,"eighty":4.636381,"marketCap":5006809447},{"date":"2023-04-21","current":2.364986,"twenty":-0.222185,"median":3.047144,"eighty":4.622293,"marketCap":4869505361},{"date":"2023-04-28","current":2.771491,"twenty":-0.222185,"median":3.034632,"eighty":4.600467,"marketCap":5069056739},{"date":"2023-05-05","current":2.749085,"twenty":-0.222185,"median":3.017696,"eighty":4.585446,"marketCap":5028075559},{"date":"2023-05-12","current":2.721507,"twenty":-0.222185,"median":3.004899,"eighty":4.582557,"marketCap":4977637184},{"date":"2023-05-19","current":2.819751,"twenty":-0.222185,"median":2.993535,"eighty":4.582557,"marketCap":5157323896},{"date":"2023-05-26","current":2.754255,"twenty":-0.223539,"median":2.985148,"eighty":4.583135,"marketCap":5037532755},{"date":"2023-06-02","current":2.707719,"twenty":-0.223539,"median":2.978576,"eighty":4.583135,"marketCap":4952417996},{"date":"2023-06-09","current":2.999001,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5485173337},{"date":"2023-06-16","current":3.121374,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5708993629},{"date":"2023-06-23","current":3.055879,"twenty":-0.226249,"median":2.973301,"eighty":4.575624,"marketCap":5589202487},{"date":"2023-06-30","current":3.124821,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5715298426},{"date":"2023-07-07","current":3.214447,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5879223146},{"date":"2023-07-14","current":3.257536,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5958033108},{"date":"2023-07-21","current":3.142057,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5746822410},{"date":"2023-07-28","current":4.799057,"twenty":-0.226791,"median":2.971748,"eighty":4.578928,"marketCap":4933430439},{"date":"2023-08-04","current":4.80814,"twenty":-0.226791,"median":2.971748,"eighty":4.594443,"marketCap":4942768163},{"date":"2023-08-11","current":5.080642,"twenty":-0.226791,"median":2.971748,"eighty":4.617221,"marketCap":5222899859},{"date":"2023-08-18","current":5.232032,"twenty":-0.226791,"median":2.971748,"eighty":4.631671,"marketCap":5378528580},{"date":"2023-08-25","current":5.204782,"twenty":-0.226791,"median":2.971748,"eighty":4.651307,"marketCap":5350515410},{"date":"2023-09-01","current":5.132114,"twenty":-0.226791,"median":2.971748,"eighty":4.676727,"marketCap":5275813624},{"date":"2023-09-08","current":4.771807,"twenty":-0.226791,"median":2.971748,"eighty":4.686548,"marketCap":4905417270},{"date":"2023-09-15","current":4.953474,"twenty":-0.226791,"median":2.971748,"eighty":4.698103,"marketCap":5092171734},{"date":"2023-09-22","current":4.565917,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":4693762210},{"date":"2023-09-29","current":3.702995,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3806678503},{"date":"2023-10-06","current":3.276075,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3367805511},{"date":"2023-10-13","current":3.409298,"twenty":-0.226791,"median":2.974855,"eighty":4.711391,"marketCap":3504758785},{"date":"2023-10-20","current":3.203408,"twenty":-0.226791,"median":2.975115,"eighty":4.711391,"marketCap":3293103725},{"date":"2023-10-27","current":2.576507,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2782627395},{"date":"2023-11-03","current":2.607858,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2816486799},{"date":"2023-11-10","current":2.462502,"twenty":-0.228416,"median":2.975115,"eighty":4.711391,"marketCap":2659502289},{"date":"2023-11-17","current":2.337097,"twenty":-0.228416,"median":2.963067,"eighty":4.711391,"marketCap":2524064673},{"date":"2023-11-24","current":2.448252,"twenty":-0.228416,"median":2.955523,"eighty":4.711391,"marketCap":2644111651},{"date":"2023-12-01","current":2.376999,"twenty":-0.228416,"median":2.94384,"eighty":4.711391,"marketCap":2567158460},{"date":"2023-12-08","current":2.636359,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":2847268076},{"date":"2023-12-15","current":2.88432,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":3115065181},{"date":"2023-12-20","current":2.909971,"twenty":-0.228416,"median":2.936017,"eighty":4.711391,"marketCap":3142768330},{"date":"2023-12-29","current":3.004025,"twenty":-0.229237,"median":2.949269,"eighty":4.714857,"marketCap":3244346543},{"date":"2024-01-05","current":2.778865,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":3001174458},{"date":"2024-01-12","current":2.550856,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2754924246},{"date":"2024-01-19","current":2.562256,"twenty":-0.229516,"median":2.950795,"eighty":4.718324,"marketCap":2767236757},{"date":"2024-01-26","current":2.502404,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2702596076},{"date":"2024-02-02","current":2.40265,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2594861608},{"date":"2024-02-09","current":4.29033,"twenty":-0.229377,"median":2.959023,"eighty":4.716591,"marketCap":2642843575},{"date":"2024-02-16","current":3.895501,"twenty":-0.229377,"median":2.974855,"eighty":4.716591,"marketCap":2399628572},{"date":"2024-02-23","current":3.598134,"twenty":-0.229377,"median":2.975115,"eighty":4.716591,"marketCap":2216450818},{"date":"2024-03-01","current":3.890545,"twenty":-0.229237,"median":2.975115,"eighty":4.714857,"marketCap":2396575609},{"date":"2024-03-08","current":3.717081,"twenty":-0.229237,"median":2.976595,"eighty":4.714857,"marketCap":2289721920},{"date":"2024-03-15","current":3.712125,"twenty":-0.229237,"median":2.990291,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-22","current":3.712125,"twenty":-0.229237,"median":3.003793,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-28","current":4.009491,"twenty":-0.229237,"median":3.008149,"eighty":4.714857,"marketCap":2469846711},{"date":"2024-04-05","current":3.593178,"twenty":-0.229377,"median":3.015873,"eighty":4.716591,"marketCap":2213397856},{"date":"2024-04-12","current":3.572028,"twenty":-0.229377,"median":3.032586,"eighty":4.716591,"marketCap":2200369024},{"date":"2024-04-19","current":2.971729,"twenty":-0.229377,"median":3.042474,"eighty":4.716591,"marketCap":1830584785},{"date":"2024-04-26","current":6.116252,"twenty":-0.229237,"median":3.035376,"eighty":4.733762,"marketCap":1431202921},{"date":"2024-05-03","current":6.534457,"twenty":-0.229237,"median":3.035376,"eighty":4.774216,"marketCap":1529062950},{"date":"2024-05-10","current":6.416837,"twenty":-0.229237,"median":3.035376,"eighty":4.801397,"marketCap":1501539816},{"date":"2024-05-17","current":7.214041,"twenty":-0.229237,"median":3.062802,"eighty":4.835391,"marketCap":1688085496},{"date":"2024-05-24","current":6.246941,"twenty":-0.229237,"median":3.071391,"eighty":4.885835,"marketCap":1461784180},{"date":"2024-05-31","current":6.024769,"twenty":-0.229237,"median":3.10508,"eighty":4.946813,"marketCap":1409796039},{"date":"2024-06-07","current":4.953118,"twenty":-0.229237,"median":3.122305,"eighty":4.987991,"marketCap":1159029716},{"date":"2024-06-14","current":4.443431,"twenty":-0.229377,"median":3.143781,"eighty":4.988597,"marketCap":1039762806},{"date":"2024-06-21","current":4.587189,"twenty":-0.229516,"median":3.147228,"eighty":4.989202,"marketCap":1073402190},{"date":"2024-06-28","current":4.587189,"twenty":-0.232628,"median":3.166549,"eighty":4.99223,"marketCap":1073402190},{"date":"2024-07-05","current":4.57412,"twenty":-0.232628,"median":3.179975,"eighty":4.99223,"marketCap":1070344065},{"date":"2024-07-12","current":5.044601,"twenty":-0.232628,"median":3.208927,"eighty":5.00192,"marketCap":1180436597},{"date":"2024-07-15","current":5.279841,"twenty":-0.232628,"median":3.215308,"eighty":5.024442,"marketCap":1235482863},{"date":"2024-08-02","current":-1.500689,"twenty":-0.243861,"median":3.184749,"eighty":5.080642,"marketCap":1155530624},{"date":"2024-08-09","current":-1.468844,"twenty":-0.293988,"median":3.170175,"eighty":5.080642,"marketCap":1131010080},{"date":"2024-08-16","current":-1.385251,"twenty":-0.43501,"median":3.145504,"eighty":5.080642,"marketCap":1066643653},{"date":"2024-08-23","current":-1.24195,"twenty":-0.493495,"median":3.122305,"eighty":5.080642,"marketCap":956301206},{"date":"2024-08-30","current":-1.273794,"twenty":-0.730079,"median":3.103394,"eighty":5.080642,"marketCap":980821750},{"date":"2024-09-06","current":-1.122531,"twenty":-0.751395,"median":3.067944,"eighty":5.080642,"marketCap":864349167},{"date":"2024-09-13","current":-1.086706,"twenty":-0.770333,"median":3.055879,"eighty":5.080642,"marketCap":836763555},{"date":"2024-09-20","current":-1.365348,"twenty":-0.772711,"median":3.035196,"eighty":5.080642,"marketCap":1051318313},{"date":"2024-09-27","current":-1.269814,"twenty":-0.788699,"median":3.008149,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-04","current":-1.269814,"twenty":-0.794028,"median":2.980369,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-11","current":-1.253891,"twenty":-0.806443,"median":2.971729,"eighty":5.080642,"marketCap":965496410},{"date":"2024-10-18","current":-1.289717,"twenty":-0.823829,"median":2.9391,"eighty":5.080642,"marketCap":993082022},{"date":"2024-10-25","current":-1.24593,"twenty":-0.83854,"median":2.921876,"eighty":5.080642,"marketCap":959366274},{"date":"2024-10-31","current":-1.214085,"twenty":-0.853251,"median":2.907121,"eighty":5.080642,"marketCap":934845730},{"date":"2024-11-08","current":-1.237969,"twenty":-0.88628,"median":2.884783,"eighty":5.084881,"marketCap":953236138},{"date":"2024-11-15","current":-0.461551,"twenty":-0.89803,"median":2.863653,"eighty":5.084881,"marketCap":1260494621},{"date":"2024-11-22","current":-0.436283,"twenty":-0.89803,"median":2.818889,"eighty":5.084881,"marketCap":1191489441},{"date":"2024-11-29","current":-0.552513,"twenty":-0.89803,"median":2.793036,"eighty":5.084881,"marketCap":1508913269},{"date":"2024-12-06","current":-0.516577,"twenty":-0.89803,"median":2.760288,"eighty":5.084881,"marketCap":1410772569},{"date":"2024-12-13","current":-0.480641,"twenty":-0.89803,"median":2.738819,"eighty":5.084881,"marketCap":1312631868},{"date":"2024-12-20","current":-0.367219,"twenty":-0.89803,"median":2.721507,"eighty":5.084881,"marketCap":1002875283},{"date":"2024-12-27","current":-0.418877,"twenty":-0.89803,"median":2.708254,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-03","current":-0.418877,"twenty":-0.89803,"median":2.693517,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-10","current":-0.445829,"twenty":-0.898674,"median":2.65916,"eighty":5.08912,"marketCap":1217558065},{"date":"2025-01-17","current":-0.452567,"twenty":-0.898674,"median":2.619259,"eighty":5.08912,"marketCap":1235959446},{"date":"2025-01-24","current":-0.461551,"twenty":-0.898674,"median":2.572691,"eighty":5.08912,"marketCap":1260494621},{"date":"2025-01-31","current":-0.475027,"twenty":-0.898674,"median":2.553706,"eighty":5.08912,"marketCap":1297297384},{"date":"2025-02-07","current":-0.482887,"twenty":-0.898674,"median":2.544506,"eighty":5.08912,"marketCap":1318765662},{"date":"2025-02-14","current":-0.417922,"twenty":-0.898674,"median":2.521617,"eighty":5.00192,"marketCap":1196093258},{"date":"2025-02-21","current":-0.482443,"twenty":-0.898674,"median":2.499554,"eighty":4.95326,"marketCap":1380752208},{"date":"2025-02-28","current":-0.448136,"twenty":-0.883749,"median":2.493853,"eighty":4.946813,"marketCap":1282565384},{"date":"2025-03-07","current":-0.441703,"twenty":-0.845186,"median":2.493853,"eighty":4.948025,"marketCap":1264155354},{"date":"2025-03-14","current":-0.361296,"twenty":-0.831318,"median":2.493853,"eighty":4.948025,"marketCap":1034029986},{"date":"2025-03-21","current":-0.359152,"twenty":-0.812853,"median":2.493853,"eighty":4.948025,"marketCap":1027893310},{"date":"2025-03-28","current":-0.453497,"twenty":-0.799357,"median":2.493853,"eighty":4.948025,"marketCap":1297907075},{"date":"2025-04-04","current":-0.408469,"twenty":-0.791896,"median":2.493853,"eighty":4.948025,"marketCap":1169036869},{"date":"2025-04-11","current":-0.443848,"twenty":-0.783369,"median":2.493853,"eighty":4.946813,"marketCap":1270292031},{"date":"2025-04-17","current":-0.612167,"twenty":-0.772711,"median":2.493853,"eighty":4.946813,"marketCap":1752021135},{"date":"2025-04-23","current":-0.916604,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2623321257}],"updateTime":1745517231449}}}