US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hertz Global Holdings, Inc.

8.85

+1.0213.03%

Volume:49.48M

Turnover:436.33M

Market Cap:2.72B

PE:-0.95

High:9.39

Open:7.57

Low:7.57

Close:7.83

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HTZ/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","market":"US","secType":"STK","nameCN":"Hertz Global Holdings, Inc.","latestPrice":8.85,"timestamp":1745342283529,"preClose":7.83,"halted":0,"volume":49471353,"delay":0,"floatShares":119869450,"shares":306833824,"eps":-9.352941,"marketStatus":"Trading","change":1.02,"latestTime":"04-22 13:18:05 EDT","open":7.572,"high":9.39,"low":7.57,"amount":436327241.303988,"amplitude":0.232439,"askPrice":8.85,"askSize":600,"bidPrice":8.84,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-9.352941,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":7.83,"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.83,"latestTime":"09:29 EDT","volume":270062,"amount":2038741.382951,"timestamp":1745328586555},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.83,"latestTime":"19:59 EDT","volume":1069896,"amount":8347101.729,"timestamp":1745279975997},"volumeRatio":0.976101,"optionData":{"bulkOrders":[{"symbol":"HTZ","call":true,"expireDate":1768539600000,"strike":"7.5","timestamp":1745341932722,"price":3.1,"volume":1892,"amount":586520,"type":"-"},{"symbol":"HTZ","call":true,"expireDate":1768539600000,"strike":"3.5","timestamp":1745336399906,"price":6,"volume":1414,"amount":848400,"type":"+"}]},"impliedVol":1.8627,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","floatShares":119869450,"roa":"-3.10%","roe":"-176.39%","lyrEps":-9.352941,"volumeRatio":0.976181,"shares":306833824,"dividePrice":0,"high":9.39,"amplitude":0.232439,"preClose":7.83,"low":7.57,"week52Low":2.47,"pbRate":"17.75","psRate":"0.30","week52High":9.39,"institutionHeld":0.9466,"latestPrice":8.8495,"eps":-9.352941,"divideRate":0,"volume":49475403,"delay":0,"ttmEps":-9.352941,"open":7.572,"prevYearClose":3.66,"prevWeekClose":8.24,"prevMonthClose":3.94,"prevQuarterClose":3.94,"fiveDayClose":4.015,"twentyDayClose":3.44,"sixtyDayClose":4.18,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HTZ\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14236842","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785322000012-HTZ","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HTZ","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1657853/000165785322000012/0001657853-22-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/htz-20211231.htm","primary":true,"translateUrl":"","linkName":"htz-20211231.htm","type":"10-K","id":"NTFILE4gB1fAxnAb93wR9G","market":"us","size":6533807},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/a2021hgh10-kexhibit41.htm","primary":false,"translateUrl":"","linkName":"a2021hgh10-kexhibit41.htm","type":"EX-4.1","id":"NTFILE5utcLh7zCLAKdTvF","market":"us","size":37558},{"description":"EX-4.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/a2021hghthc10-kexhibit46.htm","primary":false,"translateUrl":"","linkName":"a2021hghthc10-kexhibit46.htm","type":"EX-4.6","id":"NTFILE7o3gGqNzTxrDGjnC","market":"us","size":1699342},{"description":"EX-4.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/a2021hghthc10-kexhibit47.htm","primary":false,"translateUrl":"","linkName":"a2021hghthc10-kexhibit47.htm","type":"EX-4.7","id":"NTFILEHv8u7sr1veMfDQLp","market":"us","size":1772879},{"description":"EX-4.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/a2021hghthc10-kexhibit48.htm","primary":false,"translateUrl":"","linkName":"a2021hghthc10-kexhibit48.htm","type":"EX-4.8","id":"NTFILED2e7xYPCG1zsKRjG","market":"us","size":78514},{"description":"EX-4.9","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/a2021hghthc10-kexhibit49.htm","primary":false,"translateUrl":"","linkName":"a2021hghthc10-kexhibit49.htm","type":"EX-4.9","id":"NTFILEDnBsPfH13Juy9u1Y","market":"us","size":709598},{"description":"EX-4.10","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/a2021hghthc10-kexhibit410.htm","primary":false,"translateUrl":"","linkName":"a2021hghthc10-kexhibit410.htm","type":"EX-4.10","id":"NTFILEDuEunCCsi4zn6vDo","market":"us","size":608660},{"description":"EX-4.11","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/a2021hghthc10-kexhibit411.htm","primary":false,"translateUrl":"","linkName":"a2021hghthc10-kexhibit411.htm","type":"EX-4.11","id":"NTFILE3nq2QkX527DQ8WvE","market":"us","size":525319},{"description":"EX-4.12","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/a2021hghthc10-kexhibit412.htm","primary":false,"translateUrl":"","linkName":"a2021hghthc10-kexhibit412.htm","type":"EX-4.12","id":"NTFILEAhiZYuYEiMucBrFE","market":"us","size":647009},{"description":"EX-10.10","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/a2021hghthc10-kexhibit1010.htm","primary":false,"translateUrl":"","linkName":"a2021hghthc10-kexhibit1010.htm","type":"EX-10.10","id":"NTFILE7yrHFArPfmRNqjad","market":"us","size":85711},{"description":"EX-21.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/a2021hghthc10-kexhibit211.htm","primary":false,"translateUrl":"","linkName":"a2021hghthc10-kexhibit211.htm","type":"EX-21.1","id":"NTFILE3DFpLWbDC93JHge9","market":"us","size":75323},{"description":"EX-23.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/a2021hgh10-kexhibit231.htm","primary":false,"translateUrl":"","linkName":"a2021hgh10-kexhibit231.htm","type":"EX-23.1","id":"NTFILEDnbXFE9Xjkm545m4","market":"us","size":3483},{"description":"EX-31.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/a2021hgh10-kexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2021hgh10-kexhibit311.htm","type":"EX-31.1","id":"NTFILE6TrQ2Rq4ytvDdvRY","market":"us","size":8740},{"description":"EX-31.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/a2021hgh10-kexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2021hgh10-kexhibit312.htm","type":"EX-31.2","id":"NTFILE2WGVZCVHZPKkgCRw","market":"us","size":8779},{"description":"EX-31.3","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/a2021thc10-kexhibit313.htm","primary":false,"translateUrl":"","linkName":"a2021thc10-kexhibit313.htm","type":"EX-31.3","id":"NTFILE4vA36PdHAUTkh7Rc","market":"us","size":8757},{"description":"EX-31.4","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/a2021thc10-kexhibit314.htm","primary":false,"translateUrl":"","linkName":"a2021thc10-kexhibit314.htm","type":"EX-31.4","id":"NTFILE2UDMJbajiV4LnQJy","market":"us","size":8768},{"description":"EX-32.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/a2021hgh10-kexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2021hgh10-kexhibit321.htm","type":"EX-32.1","id":"NTFILECRLD5erdDngntyof","market":"us","size":4285},{"description":"EX-32.2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/a2021hgh10-kexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2021hgh10-kexhibit322.htm","type":"EX-32.2","id":"NTFILE8AZ5vGZcaVRsFKMD","market":"us","size":4326},{"description":"EX-32.3","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/a2021thc10-kexhibit323.htm","primary":false,"translateUrl":"","linkName":"a2021thc10-kexhibit323.htm","type":"EX-32.3","id":"NTFILE5Rb159sQp1mWxLz4","market":"us","size":4274},{"description":"EX-32.4","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/a2021thc10-kexhibit324.htm","primary":false,"translateUrl":"","linkName":"a2021thc10-kexhibit324.htm","type":"EX-32.4","id":"NTFILE3cvesg2nwuGVkw6o","market":"us","size":4287},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/htz-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"htz-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE3uEWr97QCVSuaePT","market":"us","size":17107},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/htz-20211231_g10.jpg","primary":false,"translateUrl":"","linkName":"htz-20211231_g10.jpg","type":"GRAPHIC","id":"NTFILEHPbw1U4cTeQBg1Wx","market":"us","size":79669},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/htz-20211231_g11.jpg","primary":false,"translateUrl":"","linkName":"htz-20211231_g11.jpg","type":"GRAPHIC","id":"NTFILE4uMp8UBscY6GXRQh","market":"us","size":75611},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/htz-20211231_g12.jpg","primary":false,"translateUrl":"","linkName":"htz-20211231_g12.jpg","type":"GRAPHIC","id":"NTFILE4BeMqaJw6z489nPS","market":"us","size":29923},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/htz-20211231_g13.jpg","primary":false,"translateUrl":"","linkName":"htz-20211231_g13.jpg","type":"GRAPHIC","id":"NTFILE4WR5vSm2jBGxQT58","market":"us","size":30839},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/htz-20211231_g14.jpg","primary":false,"translateUrl":"","linkName":"htz-20211231_g14.jpg","type":"GRAPHIC","id":"NTFILE2kjt8rR4qUT8h2vf","market":"us","size":81335},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/htz-20211231_g15.jpg","primary":false,"translateUrl":"","linkName":"htz-20211231_g15.jpg","type":"GRAPHIC","id":"NTFILE6errugHw1CAzTuGi","market":"us","size":76658},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/htz-20211231_g16.gif","primary":false,"translateUrl":"","linkName":"htz-20211231_g16.gif","type":"GRAPHIC","id":"NTFILE7XKKvBHbuwwEKN85","market":"us","size":42124},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/htz-20211231_g17.gif","primary":false,"translateUrl":"","linkName":"htz-20211231_g17.gif","type":"GRAPHIC","id":"NTFILE6jbqtsv6yG9JiMUZ","market":"us","size":23787},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/htz-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"htz-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEZksqcPy3rgbqBCmL","market":"us","size":14259},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/htz-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"htz-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE4kyBUDNh2tJqttZR","market":"us","size":15486},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/htz-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"htz-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILEHn5MmYHgEEz8u4UL","market":"us","size":14115},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/htz-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"htz-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILE9q3dnjrJAvN1XVQv","market":"us","size":14932},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/htz-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"htz-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILEGZFNYQZahmA1Kggg","market":"us","size":14241},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/htz-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"htz-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILE2W3y1sxBHCzdbVVa","market":"us","size":14698},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/htz-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"htz-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILEAHj7aa3tNxTjsBPz","market":"us","size":13912},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/htz-20211231_g9.jpg","primary":false,"translateUrl":"","linkName":"htz-20211231_g9.jpg","type":"GRAPHIC","id":"NTFILEGPMsYT5k398hJMwW","market":"us","size":14699},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE3sJPpfuJP8QHRgr3","market":"us","size":2937},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILE8t2A66cdfFePFqBo","market":"us","size":3063},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/image_03.jpg","primary":false,"translateUrl":"","linkName":"image_03.jpg","type":"GRAPHIC","id":"NTFILEGL9yWeuAbwBiTaDm","market":"us","size":2937},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785322000012/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEFvPm33zLkRypawtL","market":"us","size":3063}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14176286","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922011716-HTZ","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000110465922011716/0001104659-22-011716-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465922011716/tm225521d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm225521d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECbZ6uUHW7TYrAg8H","market":"us","size":10112},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465922011716/tm225521d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm225521d1_8k.htm","type":"8-K","id":"NTFILEBZEjA4LVDTqpZ8uX","market":"us","size":50796},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465922011716/tm225521d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm225521d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEGmyMhNveBuyp5GwQ","market":"us","size":2664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14011185","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922005524-HTZ","pdf_url":"","pub_time":1642521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000110465922005524/0001104659-22-005524-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465922005524/tm223847d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm223847d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEEfpgw7jXBSznWERp","market":"us","size":611992},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465922005524/tm223847d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm223847d1_8k.htm","type":"8-K","id":"NTFILEDTtfDSHVFvhduSSM","market":"us","size":64682},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465922005524/tm223847d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm223847d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEAsVCf2gNkLcLss2A","market":"us","size":611994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-19 00:00","pubTimestamp":1642521600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13686079","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921153614-HTZ","pdf_url":"","pub_time":1640534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921153614/0001104659-21-153614-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465921153614/tm2136375d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2136375d1_8k.htm","type":"8-K","id":"NTFILE6zpozccoXaPS4C6A","market":"us","size":41065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-27 00:00","pubTimestamp":1640534400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13686081","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921152457-HTZ","pdf_url":"","pub_time":1640102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921152457/0001104659-21-152457-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465921152457/tm2136082d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2136082d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8BiqCiryPPpiNnSC","market":"us","size":7918},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465921152457/tm2136082d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2136082d1_8k.htm","type":"8-K","id":"NTFILE2rz1dpMm2ziAGz3a","market":"us","size":45333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-22 00:00","pubTimestamp":1640102400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13686082","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921150021-HTZ","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921150021/0001104659-21-150021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465921150021/tm2135531d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2135531d1_8k.htm","type":"8-K","id":"NTFILE51E3jdfzpj3u5R7a","market":"us","size":41709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13686083","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921147821-HTZ","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921147821/0001104659-21-147821-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465921147821/tm2134968d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2134968d1_8k.htm","type":"8-K","id":"NTFILEJAa7P2RCbkZgAcce","market":"us","size":41731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13572552","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921140091-HTZ","pdf_url":"","pub_time":1636992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"HTZ","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921140091/0001104659-21-140091-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512397/000110465921140091/xslF345X03/tm2133042-2_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2133042-2_4seq1.html","type":"4","id":"NTFILEDv4risNxmBSm6r28","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-16 00:00","pubTimestamp":1636992000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13572555","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785321000127-HTZ","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"HTZ","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1657853/000165785321000127/0001657853-21-000127-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1350114/000165785321000127/xslF345X03/wf-form4_163675950984646.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163675950984646.html","type":"4","id":"NTFILE3NLwQnP1iFTK7nWx","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13686098","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921136280-HTZ","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"HTZ","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921136280/0001104659-21-136280-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921136280/tm2128732d12_s8.htm","primary":true,"translateUrl":"","linkName":"tm2128732d12_s8.htm","type":"S-8","id":"NTFILEDda8fAwdUaXhx5re","market":"us","size":81174},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921136280/tm2128732d12_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2128732d12_ex5-1.htm","type":"EX-5.1","id":"NTFILEDms2uBbYN2ERAb5x","market":"us","size":12344},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921136280/tm2128732d12_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2128732d12_ex23-1.htm","type":"EX-23.1","id":"NTFILEAuJsnYSzXqN1RU67","market":"us","size":2270},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921136280/tm2128732d12_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2128732d12_ex23-2.htm","type":"EX-23.2","id":"NTFILEAxdFUSfGrRak2cKp","market":"us","size":1964},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921136280/tm2128732d12_ex5-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2128732d12_ex5-1img003.jpg","type":"GRAPHIC","id":"NTFILEHNqpJR1boa1PUXyZ","market":"us","size":2500},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921136280/tm2128732d12_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2128732d12_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEHjhBKS5uBePizGQ3","market":"us","size":6952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13686103","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921135142-HTZ","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"HTZ","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921135142/0001104659-21-135142-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921135142/tm2128732-9_s1a.htm","primary":true,"translateUrl":"","linkName":"tm2128732-9_s1a.htm","type":"S-1/A","id":"NTFILEHkxzstvYxdNeRBZY","market":"us","size":140939},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921135142/tm2128732d10_ex1-1.htm","primary":false,"translateUrl":"","linkName":"tm2128732d10_ex1-1.htm","type":"EX-1.1","id":"NTFILEJCZkJQ5RKqTuaSsp","market":"us","size":281360}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13686106","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921134341-HTZ","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HTZ","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921134341/0001104659-21-134341-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921134341/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEE6G3CtZo1rPXRPBc","market":"us","size":7590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13686105","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921134342-HTZ","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HTZ","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921134342/0001104659-21-134342-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921134342/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECEDd2pbgUKRkHpPL","market":"us","size":11109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13686104","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921134371-HTZ","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921134371/0001104659-21-134371-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465921134371/tm2128732d8_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2128732d8_ex3-1.htm","type":"EX-3.1","id":"NTFILE4EBpE6NntgXZrEWk","market":"us","size":22240},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465921134371/tm2128732d8_8k.htm","primary":false,"translateUrl":"","linkName":"tm2128732d8_8k.htm","type":"8-K","id":"NTFILE3yYC61FyLW24Paed","market":"us","size":43481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13686108","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785321000099-HTZ","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"HTZ","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000165785321000099/0001657853-21-000099-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785321000099/htz-20211015.htm","primary":true,"translateUrl":"","linkName":"htz-20211015.htm","type":"8-K/A","id":"NTFILEEJKpiv1LUuc2VHcm","market":"us","size":45250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13686107","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921133392-HTZ","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"HTZ","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921133392/0001104659-21-133392-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921133392/tm2128732-3_s1a.htm","primary":true,"translateUrl":"","linkName":"tm2128732-3_s1a.htm","type":"S-1/A","id":"NTFILEDagkKdNHf49QqKcZ","market":"us","size":1143308},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921133392/tm2128732d4_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2128732d4_ex5-1.htm","type":"EX-5.1","id":"NTFILEDN8SAs2o1h2VMqLU","market":"us","size":11607},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921133392/tm2128732d4_ex21-1.htm","primary":false,"translateUrl":"","linkName":"tm2128732d4_ex21-1.htm","type":"EX-21.1","id":"NTFILEA3YCCwKhwV1bUB6k","market":"us","size":69569},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921133392/tm2128732d4_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2128732d4_ex23-1.htm","type":"EX-23.1","id":"NTFILECvFEq25C9wx8AK7P","market":"us","size":2830},{"description":"EXHIBIT 23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921133392/tm2128732d4_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2128732d4_ex23-2.htm","type":"EX-23.2","id":"NTFILEDpoquAs52Azk91Vj","market":"us","size":2693},{"description":"EXHIBIT 24.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921133392/tm2128732d4_ex24-2.htm","primary":false,"translateUrl":"","linkName":"tm2128732d4_ex24-2.htm","type":"EX-24.2","id":"NTFILEa6rJNsRQUADUJj4C","market":"us","size":3409},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921133392/lg_hertzreg-4c.jpg","primary":false,"translateUrl":"","linkName":"lg_hertzreg-4c.jpg","type":"GRAPHIC","id":"NTFILE8g9hou6YPPMNVJ91","market":"us","size":223991},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921133392/tm2128732d4_ex5-1img2.jpg","primary":false,"translateUrl":"","linkName":"tm2128732d4_ex5-1img2.jpg","type":"GRAPHIC","id":"NTFILE58cXV8RNw53RNcJ2","market":"us","size":14653},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921133392/tm2128732d4_ex5-1img1.jpg","primary":false,"translateUrl":"","linkName":"tm2128732d4_ex5-1img1.jpg","type":"GRAPHIC","id":"NTFILEAMVUcnonRwoggnxC","market":"us","size":1672}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14011186","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921133142-HTZ","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921133142/0001104659-21-133142-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465921133142/tm2131655d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2131655d1_ex10-1.htm","type":"EX-10.1","id":"NTFILECpwaSm33ai9qR8aQ","market":"us","size":189950},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465921133142/tm2131655d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2131655d1_8k.htm","type":"8-K","id":"NTFILEDCLRfd1Tf9A1kbdc","market":"us","size":65143},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465921133142/tm2131655d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2131655d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEC9f2uhNeK2ADTJQm","market":"us","size":48539},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465921133142/tm2131655d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2131655d1_ex10-3.htm","type":"EX-10.3","id":"NTFILE8UMQPAAgGd3YRaZj","market":"us","size":43431},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465921133142/tm2131655d1_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm2131655d1_ex10-4.htm","type":"EX-10.4","id":"NTFILEJ985SrWuGbJAU1sV","market":"us","size":46357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14011189","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785321000092-HTZ","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HTZ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1657853/000165785321000092/0001657853-21-000092-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785321000092/htzz-20210930.htm","primary":true,"translateUrl":"","linkName":"htzz-20210930.htm","type":"10-Q","id":"NTFILE5MMpTEoNqHpy9pAj","market":"us","size":4115851},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785321000092/hghq32021exhibit311.htm","primary":false,"translateUrl":"","linkName":"hghq32021exhibit311.htm","type":"EX-31.1","id":"NTFILE3Nfsp6a1Ga5BW1po","market":"us","size":11545},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785321000092/hghq32021exhibit312.htm","primary":false,"translateUrl":"","linkName":"hghq32021exhibit312.htm","type":"EX-31.2","id":"NTFILEA3YKsrRcDxHSgLAW","market":"us","size":11588},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785321000092/thcq32021exhibit313.htm","primary":false,"translateUrl":"","linkName":"thcq32021exhibit313.htm","type":"EX-31.3","id":"NTFILEEHTuHWnENhtYbT2B","market":"us","size":11537},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785321000092/thcq32021exhibit314.htm","primary":false,"translateUrl":"","linkName":"thcq32021exhibit314.htm","type":"EX-31.4","id":"NTFILE46dWKnZPR4mQLrG2","market":"us","size":11548},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785321000092/hghq32021exhibit321.htm","primary":false,"translateUrl":"","linkName":"hghq32021exhibit321.htm","type":"EX-32.1","id":"NTFILE6f3pWPmozswzMY8G","market":"us","size":6326},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785321000092/hghq32021exhibit322.htm","primary":false,"translateUrl":"","linkName":"hghq32021exhibit322.htm","type":"EX-32.2","id":"NTFILE9zA3aWmJ4nL7hKjn","market":"us","size":6373},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785321000092/thcq32021exhibit323.htm","primary":false,"translateUrl":"","linkName":"thcq32021exhibit323.htm","type":"EX-32.3","id":"NTFILEAbiSmvNyAzhRNgq8","market":"us","size":6289},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785321000092/thcq32021exhibit324.htm","primary":false,"translateUrl":"","linkName":"thcq32021exhibit324.htm","type":"EX-32.4","id":"NTFILE9pw9MZu6W6uQQM1H","market":"us","size":6307},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785321000092/htzz-20210930_g1.jpg","primary":false,"translateUrl":"","linkName":"htzz-20210930_g1.jpg","type":"GRAPHIC","id":"NTFILE5DLKyqeggJ56wUwM","market":"us","size":69322},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785321000092/htzz-20210930_g2.jpg","primary":false,"translateUrl":"","linkName":"htzz-20210930_g2.jpg","type":"GRAPHIC","id":"NTFILE2K2n6wYsgVMcmYY9","market":"us","size":66425}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14011188","market":"us","labels":[],"media":"sec.gov","original_id":"AN165785321000094-HTZ","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000165785321000094/0001657853-21-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785321000094/q32021pressrelease.htm","primary":true,"translateUrl":"","linkName":"q32021pressrelease.htm","type":"EX-99.1","id":"NTFILED9jhyWxKfLAjjt41","market":"us","size":1057625},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000165785321000094/htz-20211028.htm","primary":false,"translateUrl":"","linkName":"htz-20211028.htm","type":"8-K","id":"NTFILEFDqg4x3H5NuMtLLB","market":"us","size":44514}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14011190","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921130511-HTZ","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1657853/000110465921130511/0001104659-21-130511-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465921130511/tm2131185d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2131185d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEnEtyaUCr6MZWcDmw","market":"us","size":14987},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47129/000110465921130511/tm2131185d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2131185d1_8k.htm","type":"8-K","id":"NTFILE2bKzyxAeTopw8Nin","market":"us","size":39820}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":254,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"HTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.08,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"HTZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-1.18},{"market":"US","date":"2024-11-12","symbol":"HTZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-08-01","symbol":"HTZ","fiscalQuarterEnding":"2024/06","expectedEps":-1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-1.44},{"market":"US","date":"2024-04-25","symbol":"HTZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTZ","date":"2025-04-21","current":-0.883407,"percent":0.171149,"low":-26.409817,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"high":49.176414,"avg":3.754061,"sd":10.708709,"marketCap":2528310709},"quantilePoints":[{"date":"2020-04-24","current":-9.100997,"twenty":2.641707,"median":3.376577,"eighty":4.549626,"marketCap":527857850},{"date":"2020-05-01","current":-8.610378,"twenty":2.615647,"median":3.37136,"eighty":4.547893,"marketCap":499401901},{"date":"2020-05-08","current":-8.021634,"twenty":2.607687,"median":3.358279,"eighty":4.540715,"marketCap":465254762},{"date":"2020-05-15","current":-1.406868,"twenty":2.578562,"median":3.341938,"eighty":4.539632,"marketCap":375633654},{"date":"2020-05-22","current":-1.513448,"twenty":2.541509,"median":3.318815,"eighty":4.53611,"marketCap":404090749},{"date":"2020-05-29","current":-0.532904,"twenty":2.533322,"median":3.303864,"eighty":4.523629,"marketCap":142285475},{"date":"2020-06-05","current":-1.369564,"twenty":2.481671,"median":3.290422,"eighty":4.514963,"marketCap":365673670},{"date":"2020-06-12","current":-1.508119,"twenty":2.41827,"median":3.276978,"eighty":4.509185,"marketCap":402667894},{"date":"2020-06-19","current":-0.921925,"twenty":2.393435,"median":3.261758,"eighty":4.483187,"marketCap":246153871},{"date":"2020-06-26","current":-0.794028,"twenty":2.255253,"median":3.237875,"eighty":4.481479,"marketCap":212005357},{"date":"2020-07-02","current":-0.799357,"twenty":-0.458458,"median":3.222173,"eighty":4.480535,"marketCap":213428212},{"date":"2020-07-10","current":-0.772711,"twenty":-0.668262,"median":3.20185,"eighty":4.477988,"marketCap":206313938},{"date":"2020-07-17","current":-0.788699,"twenty":-0.747132,"median":3.193026,"eighty":4.461234,"marketCap":210582503},{"date":"2020-07-24","current":-0.841989,"twenty":-0.772711,"median":3.186697,"eighty":4.443324,"marketCap":224811050},{"date":"2020-07-31","current":-0.772711,"twenty":-0.773777,"median":3.176998,"eighty":4.432925,"marketCap":206313938},{"date":"2020-08-07","current":-0.804686,"twenty":-0.783369,"median":3.16452,"eighty":4.428881,"marketCap":214851067},{"date":"2020-08-14","current":-0.209991,"twenty":-0.779106,"median":3.144317,"eighty":4.425992,"marketCap":242120040},{"date":"2020-08-21","current":-0.199153,"twenty":-0.77804,"median":3.133443,"eighty":4.421646,"marketCap":229623522},{"date":"2020-08-28","current":-0.204572,"twenty":-0.773777,"median":3.125604,"eighty":4.414906,"marketCap":235871781},{"date":"2020-09-04","current":-0.195089,"twenty":-0.772711,"median":3.121551,"eighty":4.395292,"marketCap":224937328},{"date":"2020-09-11","current":-0.18425,"twenty":-0.772711,"median":3.118337,"eighty":4.375387,"marketCap":212440810},{"date":"2020-09-18","current":-0.178831,"twenty":-0.772711,"median":3.106445,"eighty":4.361443,"marketCap":206192550},{"date":"2020-09-25","current":-0.163929,"twenty":-0.772711,"median":3.089273,"eighty":4.358328,"marketCap":189009838},{"date":"2020-10-02","current":-0.146317,"twenty":-0.769514,"median":3.083406,"eighty":4.357896,"marketCap":168702996},{"date":"2020-10-09","current":-0.149026,"twenty":-0.764185,"median":3.072084,"eighty":4.354082,"marketCap":171827125},{"date":"2020-10-16","current":-0.338696,"twenty":-0.755658,"median":3.051891,"eighty":4.351005,"marketCap":390516195},{"date":"2020-10-23","current":-0.237087,"twenty":-0.748198,"median":3.039674,"eighty":4.339061,"marketCap":273361336},{"date":"2020-10-30","current":-0.094835,"twenty":-0.746066,"median":3.028329,"eighty":4.320935,"marketCap":109344534},{"date":"2020-11-06","current":-0.1558,"twenty":-0.746066,"median":3.01405,"eighty":4.308809,"marketCap":179637449},{"date":"2020-11-13","current":-0.111793,"twenty":-0.736474,"median":3.002196,"eighty":4.30361,"marketCap":172608158},{"date":"2020-11-20","current":-0.112299,"twenty":-0.710895,"median":2.993926,"eighty":4.300718,"marketCap":173389190},{"date":"2020-11-27","current":-0.14265,"twenty":-0.683183,"median":2.989027,"eighty":4.291482,"marketCap":220251133},{"date":"2020-12-04","current":-0.229656,"twenty":-0.613905,"median":2.985148,"eighty":4.275989,"marketCap":354588705},{"date":"2020-12-11","current":-0.185647,"twenty":-0.539299,"median":2.979526,"eighty":4.264168,"marketCap":286638887},{"date":"2020-12-18","current":-0.16693,"twenty":-0.50952,"median":2.974855,"eighty":4.251123,"marketCap":257740688},{"date":"2020-12-24","current":-0.151755,"twenty":-0.470448,"median":2.967484,"eighty":4.245205,"marketCap":234309717},{"date":"2020-12-31","current":-0.129498,"twenty":-0.454461,"median":2.961984,"eighty":4.238924,"marketCap":199944291},{"date":"2021-01-08","current":-0.141638,"twenty":-0.43501,"median":2.952504,"eighty":4.238924,"marketCap":218689069},{"date":"2021-01-15","current":-0.127474,"twenty":-0.338696,"median":2.947296,"eighty":4.218721,"marketCap":196820162},{"date":"2021-01-22","current":-0.158837,"twenty":-0.304349,"median":2.939336,"eighty":4.214101,"marketCap":245244170},{"date":"2021-01-29","current":-0.177047,"twenty":-0.294343,"median":2.92366,"eighty":4.203706,"marketCap":273361336},{"date":"2021-02-05","current":-0.187164,"twenty":-0.263566,"median":2.914599,"eighty":4.199086,"marketCap":288981984},{"date":"2021-02-12","current":-0.165919,"twenty":-0.250616,"median":2.905418,"eighty":4.19619,"marketCap":256178623},{"date":"2021-02-19","current":-0.165919,"twenty":-0.246029,"median":2.899801,"eighty":4.186954,"marketCap":256178623},{"date":"2021-02-26","current":-0.158576,"twenty":-0.242235,"median":2.889715,"eighty":4.16559,"marketCap":271799271},{"date":"2021-03-05","current":-0.08083,"twenty":-0.239526,"median":2.886416,"eighty":4.144919,"marketCap":138543430},{"date":"2021-03-12","current":-0.071997,"twenty":-0.237629,"median":2.8685,"eighty":4.13517,"marketCap":123403117},{"date":"2021-03-19","current":-0.106629,"twenty":-0.232628,"median":2.85745,"eighty":4.123945,"marketCap":182761579},{"date":"2021-03-26","current":-0.129413,"twenty":-0.229237,"median":2.848236,"eighty":4.115961,"marketCap":221813198},{"date":"2021-04-01","current":-0.168601,"twenty":-0.227874,"median":2.830305,"eighty":4.11346,"marketCap":288981984},{"date":"2021-04-09","current":-0.140349,"twenty":-0.223539,"median":2.828449,"eighty":4.110492,"marketCap":240557976},{"date":"2021-04-16","current":-0.157665,"twenty":-0.218391,"median":2.827596,"eighty":4.108057,"marketCap":270237206},{"date":"2021-04-23","current":-0.164044,"twenty":-0.216223,"median":2.81963,"eighty":4.106665,"marketCap":281171660},{"date":"2021-04-30","current":-0.205967,"twenty":-0.214326,"median":2.807365,"eighty":4.102977,"marketCap":353026640},{"date":"2021-05-07","current":-0.46541,"twenty":-0.227874,"median":2.804566,"eighty":4.095134,"marketCap":543598543},{"date":"2021-05-14","current":-0.909421,"twenty":-0.240067,"median":2.799118,"eighty":4.088005,"marketCap":1062204050},{"date":"2021-05-21","current":-0.882674,"twenty":-0.269709,"median":2.789408,"eighty":4.081552,"marketCap":1030962754},{"date":"2021-05-28","current":-0.809117,"twenty":-0.321522,"median":2.784805,"eighty":4.078175,"marketCap":945049191},{"date":"2021-06-04","current":-0.797081,"twenty":-0.417636,"median":2.780683,"eighty":4.073345,"marketCap":930990608},{"date":"2021-06-11","current":-0.940181,"twenty":-0.481126,"median":2.770447,"eighty":4.065454,"marketCap":1098131540},{"date":"2021-06-18","current":-1.081944,"twenty":-0.637353,"median":2.762629,"eighty":4.062823,"marketCap":1263710407},{"date":"2021-06-25","current":-0.902734,"twenty":-0.746066,"median":2.759102,"eighty":4.053842,"marketCap":1054393726},{"date":"2021-07-02","current":-9.664055,"twenty":-0.764398,"median":2.755148,"eighty":4.043735,"marketCap":11287616235},{"date":"2021-07-09","current":-8.429831,"twenty":-0.770333,"median":2.751682,"eighty":4.036805,"marketCap":9846042542},{"date":"2021-07-16","current":-7.663483,"twenty":-0.772711,"median":2.739008,"eighty":4.034195,"marketCap":8950947766},{"date":"2021-07-23","current":-6.764032,"twenty":-0.783369,"median":2.733423,"eighty":4.034195,"marketCap":7900389159},{"date":"2021-07-30","current":-7.562647,"twenty":-0.788699,"median":2.717561,"eighty":4.01948,"marketCap":8833172137},{"date":"2021-08-06","current":-6.630929,"twenty":-0.797081,"median":2.689694,"eighty":4.013704,"marketCap":7744925330},{"date":"2021-08-13","current":-15.3937,"twenty":-0.806443,"median":2.677457,"eighty":4.002154,"marketCap":7542912992},{"date":"2021-08-20","current":-14.518183,"twenty":-0.820673,"median":2.672356,"eighty":3.999938,"marketCap":7113909815},{"date":"2021-08-27","current":-15.201279,"twenty":-0.831853,"median":2.65459,"eighty":3.999267,"marketCap":7448626579},{"date":"2021-09-03","current":-15.942101,"twenty":-0.841989,"median":2.64583,"eighty":3.996379,"marketCap":7811629267},{"date":"2021-09-10","current":-15.30711,"twenty":-0.854856,"median":2.641939,"eighty":3.991845,"marketCap":7500484106},{"date":"2021-09-17","current":-15.730437,"twenty":-0.88628,"median":2.63056,"eighty":3.979075,"marketCap":7707914213},{"date":"2021-09-24","current":-18.231913,"twenty":-0.904071,"median":2.614232,"eighty":3.976166,"marketCap":8933637574},{"date":"2021-10-01","current":-18.568651,"twenty":-0.922991,"median":2.612786,"eighty":3.972343,"marketCap":9098638796},{"date":"2021-10-08","current":-25.255289,"twenty":-0.967754,"median":2.599327,"eighty":3.969905,"marketCap":12375091627},{"date":"2021-10-15","current":-24.727093,"twenty":-1.039428,"median":2.574782,"eighty":3.96791,"marketCap":12116275425},{"date":"2021-10-22","current":-23.754403,"twenty":-1.085112,"median":2.551665,"eighty":3.962883,"marketCap":11639657610},{"date":"2021-10-29","current":43.509765,"twenty":-1.116715,"median":2.541851,"eighty":3.96791,"marketCap":14662790910},{"date":"2021-11-05","current":48.236648,"twenty":-1.101302,"median":2.572817,"eighty":3.979075,"marketCap":16255750465},{"date":"2021-11-12","current":37.891978,"twenty":-1.085112,"median":2.595389,"eighty":4.000381,"marketCap":12769596719},{"date":"2021-11-19","current":29.265477,"twenty":-1.069036,"median":2.609599,"eighty":4.034195,"marketCap":9862465690},{"date":"2021-11-26","current":33.536579,"twenty":-1.061046,"median":2.613501,"eighty":4.049655,"marketCap":11301826981},{"date":"2021-12-03","current":33.803522,"twenty":-1.047439,"median":2.618384,"eighty":4.077204,"marketCap":11391787062},{"date":"2021-12-10","current":35.011795,"twenty":-1.039692,"median":2.63851,"eighty":4.101132,"marketCap":11798974796},{"date":"2021-12-17","current":29.420023,"twenty":-1.031932,"median":2.645747,"eighty":4.112806,"marketCap":9914547842},{"date":"2021-12-23","current":33.719224,"twenty":-1.020157,"median":2.652572,"eighty":4.136137,"marketCap":11363378616},{"date":"2021-12-31","current":35.110142,"twenty":-1.006579,"median":2.665078,"eighty":4.197349,"marketCap":11832117983},{"date":"2022-01-07","current":34.154764,"twenty":-0.984807,"median":2.676515,"eighty":4.230843,"marketCap":11510155589},{"date":"2022-01-14","current":33.719224,"twenty":-0.951609,"median":2.682518,"eighty":4.264168,"marketCap":11363378616},{"date":"2022-01-21","current":26.694386,"twenty":-0.939927,"median":2.697402,"eighty":4.301873,"marketCap":8996008071},{"date":"2022-01-28","current":25.542312,"twenty":-0.93658,"median":2.729225,"eighty":4.346786,"marketCap":8607759301},{"date":"2022-02-04","current":27.734062,"twenty":-0.926188,"median":2.737699,"eighty":4.358759,"marketCap":9346378911},{"date":"2022-02-11","current":27.874559,"twenty":-0.920762,"median":2.739794,"eighty":4.419255,"marketCap":9393726322},{"date":"2022-02-18","current":25.724958,"twenty":-0.914771,"median":2.754241,"eighty":4.438125,"marketCap":8669310935},{"date":"2022-02-25","current":24.408783,"twenty":-0.909421,"median":2.756049,"eighty":4.480299,"marketCap":8933614424},{"date":"2022-03-04","current":22.532086,"twenty":-0.909421,"median":2.760334,"eighty":4.514963,"marketCap":8246743541},{"date":"2022-03-11","current":25.265025,"twenty":-0.902734,"median":2.766246,"eighty":4.540961,"marketCap":9246999265},{"date":"2022-03-18","current":25.828034,"twenty":-0.900608,"median":2.770447,"eighty":4.575624,"marketCap":9453060530},{"date":"2022-03-25","current":26.566983,"twenty":-0.897385,"median":2.783099,"eighty":4.58429,"marketCap":9723515940},{"date":"2022-04-01","current":24.772393,"twenty":-0.88995,"median":2.787221,"eighty":4.595845,"marketCap":9066695658},{"date":"2022-04-08","current":24.148194,"twenty":-0.885362,"median":2.794984,"eighty":4.616065,"marketCap":8838238917},{"date":"2022-04-14","current":25.447342,"twenty":-0.883212,"median":2.803686,"eighty":4.624731,"marketCap":9313726995},{"date":"2022-04-22","current":25.698054,"twenty":-0.862916,"median":2.806272,"eighty":4.643796,"marketCap":9405487852},{"date":"2022-04-29","current":13.732481,"twenty":-0.856336,"median":2.811367,"eighty":4.657536,"marketCap":8266953640},{"date":"2022-05-06","current":13.739327,"twenty":-0.854856,"median":2.826743,"eighty":4.676727,"marketCap":8271074754},{"date":"2022-05-13","current":12.993145,"twenty":-0.853519,"median":2.828159,"eighty":4.686548,"marketCap":7821873385},{"date":"2022-05-20","current":12.630323,"twenty":-0.848505,"median":2.829865,"eighty":4.694637,"marketCap":7603454370},{"date":"2022-05-27","current":13.759864,"twenty":-0.843055,"median":2.83815,"eighty":4.704458,"marketCap":8283438094},{"date":"2022-06-03","current":13.67087,"twenty":-0.83992,"median":2.852333,"eighty":4.728145,"marketCap":8229863619},{"date":"2022-06-10","current":11.945753,"twenty":-0.83854,"median":2.863613,"eighty":4.769371,"marketCap":7191343022},{"date":"2022-06-17","current":12.281192,"twenty":-0.836935,"median":2.875965,"eighty":4.805561,"marketCap":7393277583},{"date":"2022-06-24","current":12.479717,"twenty":-0.83426,"median":2.887366,"eighty":4.850436,"marketCap":7512789874},{"date":"2022-07-01","current":11.377559,"twenty":-0.831318,"median":2.889863,"eighty":4.908561,"marketCap":6849290603},{"date":"2022-07-08","current":11.637696,"twenty":-0.829613,"median":2.899801,"eighty":4.980115,"marketCap":7005892916},{"date":"2022-07-15","current":11.849913,"twenty":-0.825567,"median":2.90858,"eighty":5.05243,"marketCap":7133647433},{"date":"2022-07-22","current":12.144278,"twenty":-0.823198,"median":2.915452,"eighty":5.126083,"marketCap":7310855313},{"date":"2022-07-29","current":4.51092,"twenty":-0.819607,"median":2.92638,"eighty":5.143917,"marketCap":7718184655},{"date":"2022-08-05","current":4.555145,"twenty":-0.814099,"median":2.941042,"eighty":5.141601,"marketCap":7793853132},{"date":"2022-08-12","current":4.529874,"twenty":-0.80885,"median":2.950032,"eighty":5.126083,"marketCap":7750614002},{"date":"2022-08-19","current":4.136063,"twenty":-0.807513,"median":2.959503,"eighty":5.092797,"marketCap":7076804230},{"date":"2022-08-26","current":4.003389,"twenty":-0.806092,"median":2.963067,"eighty":5.078458,"marketCap":6849798799},{"date":"2022-09-02","current":3.767524,"twenty":-0.80362,"median":2.974855,"eighty":5.060685,"marketCap":6446233589},{"date":"2022-09-09","current":4.032872,"twenty":-0.799357,"median":2.977626,"eighty":5.055141,"marketCap":6900244451},{"date":"2022-09-16","current":3.906516,"twenty":-0.799357,"median":2.982743,"eighty":5.041587,"marketCap":6684048802},{"date":"2022-09-23","current":3.476904,"twenty":-0.797081,"median":2.988406,"eighty":5.041587,"marketCap":5948983597},{"date":"2022-09-30","current":3.428468,"twenty":-0.794028,"median":2.99373,"eighty":5.036466,"marketCap":5866108598},{"date":"2022-10-07","current":3.609579,"twenty":-0.794028,"median":3.000598,"eighty":4.980135,"marketCap":6175989028},{"date":"2022-10-14","current":3.491646,"twenty":-0.794028,"median":3.009475,"eighty":4.980036,"marketCap":5974206422},{"date":"2022-10-21","current":3.76963,"twenty":-0.788699,"median":3.027727,"eighty":4.931486,"marketCap":6449836849},{"date":"2022-10-28","current":3.71058,"twenty":-0.788699,"median":3.037153,"eighty":4.918684,"marketCap":6244905522},{"date":"2022-11-04","current":3.482389,"twenty":-0.788699,"median":3.045052,"eighty":4.893376,"marketCap":5860860530},{"date":"2022-11-11","current":3.583587,"twenty":-0.783369,"median":3.069566,"eighty":4.858712,"marketCap":6031176136},{"date":"2022-11-18","current":3.3296,"twenty":-0.783369,"median":3.080725,"eighty":4.852935,"marketCap":5603717362},{"date":"2022-11-25","current":3.377223,"twenty":-0.779106,"median":3.087564,"eighty":4.851144,"marketCap":5683865882},{"date":"2022-12-02","current":3.347459,"twenty":-0.77804,"median":3.103925,"eighty":4.850176,"marketCap":5633773057},{"date":"2022-12-09","current":3.184749,"twenty":-0.773777,"median":3.109224,"eighty":4.829248,"marketCap":5359932280},{"date":"2022-12-16","current":3.103394,"twenty":-0.772711,"median":3.119239,"eighty":4.814805,"marketCap":5223011891},{"date":"2022-12-23","current":3.01807,"twenty":-0.772711,"median":3.108079,"eighty":4.80325,"marketCap":5079412460},{"date":"2022-12-30","current":3.053787,"twenty":-0.772711,"median":3.103394,"eighty":4.799206,"marketCap":5139523850},{"date":"2023-01-06","current":3.156969,"twenty":-0.766745,"median":3.105378,"eighty":4.799206,"marketCap":5313178976},{"date":"2023-01-13","current":3.351427,"twenty":-0.746066,"median":3.121551,"eighty":4.799206,"marketCap":5640452100},{"date":"2023-01-20","current":3.416908,"twenty":-0.675723,"median":3.129642,"eighty":4.799206,"marketCap":5750656315},{"date":"2023-01-27","current":3.486357,"twenty":-0.477785,"median":3.145754,"eighty":4.799206,"marketCap":5867539574},{"date":"2023-02-03","current":3.603429,"twenty":-0.347044,"median":3.166206,"eighty":4.799206,"marketCap":6064571352},{"date":"2023-02-10","current":2.868637,"twenty":-0.284708,"median":3.173049,"eighty":4.799206,"marketCap":5906523390},{"date":"2023-02-17","current":3.047144,"twenty":-0.239526,"median":3.173049,"eighty":4.799206,"marketCap":6274069059},{"date":"2023-02-24","current":2.904651,"twenty":-0.227333,"median":3.173049,"eighty":4.799206,"marketCap":5980677341},{"date":"2023-03-03","current":2.9391,"twenty":-0.222185,"median":3.156969,"eighty":4.785918,"marketCap":6051607207},{"date":"2023-03-10","current":2.694828,"twenty":-0.222185,"median":3.139143,"eighty":4.728145,"marketCap":5548649975},{"date":"2023-03-17","current":2.408277,"twenty":-0.222185,"median":3.122305,"eighty":4.700195,"marketCap":4958642453},{"date":"2023-03-24","current":2.445857,"twenty":-0.222185,"median":3.109224,"eighty":4.692326,"marketCap":5036020488},{"date":"2023-03-31","current":2.550769,"twenty":-0.22083,"median":3.104946,"eighty":4.677305,"marketCap":5252034171},{"date":"2023-04-06","current":2.338622,"twenty":-0.22083,"median":3.088418,"eighty":4.657974,"marketCap":4815222351},{"date":"2023-04-14","current":2.43167,"twenty":-0.222185,"median":3.0675,"eighty":4.636381,"marketCap":5006809447},{"date":"2023-04-21","current":2.364986,"twenty":-0.222185,"median":3.047144,"eighty":4.622293,"marketCap":4869505361},{"date":"2023-04-28","current":2.771491,"twenty":-0.222185,"median":3.034632,"eighty":4.600467,"marketCap":5069056739},{"date":"2023-05-05","current":2.749085,"twenty":-0.222185,"median":3.017696,"eighty":4.585446,"marketCap":5028075559},{"date":"2023-05-12","current":2.721507,"twenty":-0.222185,"median":3.004899,"eighty":4.582557,"marketCap":4977637184},{"date":"2023-05-19","current":2.819751,"twenty":-0.222185,"median":2.993535,"eighty":4.582557,"marketCap":5157323896},{"date":"2023-05-26","current":2.754255,"twenty":-0.223539,"median":2.985148,"eighty":4.583135,"marketCap":5037532755},{"date":"2023-06-02","current":2.707719,"twenty":-0.223539,"median":2.978576,"eighty":4.583135,"marketCap":4952417996},{"date":"2023-06-09","current":2.999001,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5485173337},{"date":"2023-06-16","current":3.121374,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5708993629},{"date":"2023-06-23","current":3.055879,"twenty":-0.226249,"median":2.973301,"eighty":4.575624,"marketCap":5589202487},{"date":"2023-06-30","current":3.124821,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5715298426},{"date":"2023-07-07","current":3.214447,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5879223146},{"date":"2023-07-14","current":3.257536,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5958033108},{"date":"2023-07-21","current":3.142057,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5746822410},{"date":"2023-07-28","current":4.799057,"twenty":-0.226791,"median":2.971748,"eighty":4.578928,"marketCap":4933430439},{"date":"2023-08-04","current":4.80814,"twenty":-0.226791,"median":2.971748,"eighty":4.594443,"marketCap":4942768163},{"date":"2023-08-11","current":5.080642,"twenty":-0.226791,"median":2.971748,"eighty":4.617221,"marketCap":5222899859},{"date":"2023-08-18","current":5.232032,"twenty":-0.226791,"median":2.971748,"eighty":4.631671,"marketCap":5378528580},{"date":"2023-08-25","current":5.204782,"twenty":-0.226791,"median":2.971748,"eighty":4.651307,"marketCap":5350515410},{"date":"2023-09-01","current":5.132114,"twenty":-0.226791,"median":2.971748,"eighty":4.676727,"marketCap":5275813624},{"date":"2023-09-08","current":4.771807,"twenty":-0.226791,"median":2.971748,"eighty":4.686548,"marketCap":4905417270},{"date":"2023-09-15","current":4.953474,"twenty":-0.226791,"median":2.971748,"eighty":4.698103,"marketCap":5092171734},{"date":"2023-09-22","current":4.565917,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":4693762210},{"date":"2023-09-29","current":3.702995,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3806678503},{"date":"2023-10-06","current":3.276075,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3367805511},{"date":"2023-10-13","current":3.409298,"twenty":-0.226791,"median":2.974855,"eighty":4.711391,"marketCap":3504758785},{"date":"2023-10-20","current":3.203408,"twenty":-0.226791,"median":2.975115,"eighty":4.711391,"marketCap":3293103725},{"date":"2023-10-27","current":2.576507,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2782627395},{"date":"2023-11-03","current":2.607858,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2816486799},{"date":"2023-11-10","current":2.462502,"twenty":-0.228416,"median":2.975115,"eighty":4.711391,"marketCap":2659502289},{"date":"2023-11-17","current":2.337097,"twenty":-0.228416,"median":2.963067,"eighty":4.711391,"marketCap":2524064673},{"date":"2023-11-24","current":2.448252,"twenty":-0.228416,"median":2.955523,"eighty":4.711391,"marketCap":2644111651},{"date":"2023-12-01","current":2.376999,"twenty":-0.228416,"median":2.94384,"eighty":4.711391,"marketCap":2567158460},{"date":"2023-12-08","current":2.636359,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":2847268076},{"date":"2023-12-15","current":2.88432,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":3115065181},{"date":"2023-12-20","current":2.909971,"twenty":-0.228416,"median":2.936017,"eighty":4.711391,"marketCap":3142768330},{"date":"2023-12-29","current":3.004025,"twenty":-0.229237,"median":2.949269,"eighty":4.714857,"marketCap":3244346543},{"date":"2024-01-05","current":2.778865,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":3001174458},{"date":"2024-01-12","current":2.550856,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2754924246},{"date":"2024-01-19","current":2.562256,"twenty":-0.229516,"median":2.950795,"eighty":4.718324,"marketCap":2767236757},{"date":"2024-01-26","current":2.502404,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2702596076},{"date":"2024-02-02","current":2.40265,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2594861608},{"date":"2024-02-09","current":4.29033,"twenty":-0.229377,"median":2.959023,"eighty":4.716591,"marketCap":2642843575},{"date":"2024-02-16","current":3.895501,"twenty":-0.229377,"median":2.974855,"eighty":4.716591,"marketCap":2399628572},{"date":"2024-02-23","current":3.598134,"twenty":-0.229377,"median":2.975115,"eighty":4.716591,"marketCap":2216450818},{"date":"2024-03-01","current":3.890545,"twenty":-0.229237,"median":2.975115,"eighty":4.714857,"marketCap":2396575609},{"date":"2024-03-08","current":3.717081,"twenty":-0.229237,"median":2.976595,"eighty":4.714857,"marketCap":2289721920},{"date":"2024-03-15","current":3.712125,"twenty":-0.229237,"median":2.990291,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-22","current":3.712125,"twenty":-0.229237,"median":3.003793,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-28","current":4.009491,"twenty":-0.229237,"median":3.008149,"eighty":4.714857,"marketCap":2469846711},{"date":"2024-04-05","current":3.593178,"twenty":-0.229377,"median":3.015873,"eighty":4.716591,"marketCap":2213397856},{"date":"2024-04-12","current":3.572028,"twenty":-0.229377,"median":3.032586,"eighty":4.716591,"marketCap":2200369024},{"date":"2024-04-19","current":2.971729,"twenty":-0.229377,"median":3.042474,"eighty":4.716591,"marketCap":1830584785},{"date":"2024-04-26","current":6.116252,"twenty":-0.229237,"median":3.035376,"eighty":4.733762,"marketCap":1431202921},{"date":"2024-05-03","current":6.534457,"twenty":-0.229237,"median":3.035376,"eighty":4.774216,"marketCap":1529062950},{"date":"2024-05-10","current":6.416837,"twenty":-0.229237,"median":3.035376,"eighty":4.801397,"marketCap":1501539816},{"date":"2024-05-17","current":7.214041,"twenty":-0.229237,"median":3.062802,"eighty":4.835391,"marketCap":1688085496},{"date":"2024-05-24","current":6.246941,"twenty":-0.229237,"median":3.071391,"eighty":4.885835,"marketCap":1461784180},{"date":"2024-05-31","current":6.024769,"twenty":-0.229237,"median":3.10508,"eighty":4.946813,"marketCap":1409796039},{"date":"2024-06-07","current":4.953118,"twenty":-0.229237,"median":3.122305,"eighty":4.987991,"marketCap":1159029716},{"date":"2024-06-14","current":4.443431,"twenty":-0.229377,"median":3.143781,"eighty":4.988597,"marketCap":1039762806},{"date":"2024-06-21","current":4.587189,"twenty":-0.229516,"median":3.147228,"eighty":4.989202,"marketCap":1073402190},{"date":"2024-06-28","current":4.587189,"twenty":-0.232628,"median":3.166549,"eighty":4.99223,"marketCap":1073402190},{"date":"2024-07-05","current":4.57412,"twenty":-0.232628,"median":3.179975,"eighty":4.99223,"marketCap":1070344065},{"date":"2024-07-12","current":5.044601,"twenty":-0.232628,"median":3.208927,"eighty":5.00192,"marketCap":1180436597},{"date":"2024-07-15","current":5.279841,"twenty":-0.232628,"median":3.215308,"eighty":5.024442,"marketCap":1235482863},{"date":"2024-08-02","current":-1.500689,"twenty":-0.243861,"median":3.184749,"eighty":5.080642,"marketCap":1155530624},{"date":"2024-08-09","current":-1.468844,"twenty":-0.293988,"median":3.170175,"eighty":5.080642,"marketCap":1131010080},{"date":"2024-08-16","current":-1.385251,"twenty":-0.43501,"median":3.145504,"eighty":5.080642,"marketCap":1066643653},{"date":"2024-08-23","current":-1.24195,"twenty":-0.493495,"median":3.122305,"eighty":5.080642,"marketCap":956301206},{"date":"2024-08-30","current":-1.273794,"twenty":-0.730079,"median":3.103394,"eighty":5.080642,"marketCap":980821750},{"date":"2024-09-06","current":-1.122531,"twenty":-0.751395,"median":3.067944,"eighty":5.080642,"marketCap":864349167},{"date":"2024-09-13","current":-1.086706,"twenty":-0.770333,"median":3.055879,"eighty":5.080642,"marketCap":836763555},{"date":"2024-09-20","current":-1.365348,"twenty":-0.772711,"median":3.035196,"eighty":5.080642,"marketCap":1051318313},{"date":"2024-09-27","current":-1.269814,"twenty":-0.788699,"median":3.008149,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-04","current":-1.269814,"twenty":-0.794028,"median":2.980369,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-11","current":-1.253891,"twenty":-0.806443,"median":2.971729,"eighty":5.080642,"marketCap":965496410},{"date":"2024-10-18","current":-1.289717,"twenty":-0.823829,"median":2.9391,"eighty":5.080642,"marketCap":993082022},{"date":"2024-10-25","current":-1.24593,"twenty":-0.83854,"median":2.921876,"eighty":5.080642,"marketCap":959366274},{"date":"2024-10-31","current":-1.214085,"twenty":-0.853251,"median":2.907121,"eighty":5.080642,"marketCap":934845730},{"date":"2024-11-08","current":-1.237969,"twenty":-0.88628,"median":2.884783,"eighty":5.084881,"marketCap":953236138},{"date":"2024-11-15","current":-0.461551,"twenty":-0.89803,"median":2.863653,"eighty":5.084881,"marketCap":1260494621},{"date":"2024-11-22","current":-0.436283,"twenty":-0.89803,"median":2.818889,"eighty":5.084881,"marketCap":1191489441},{"date":"2024-11-29","current":-0.552513,"twenty":-0.89803,"median":2.793036,"eighty":5.084881,"marketCap":1508913269},{"date":"2024-12-06","current":-0.516577,"twenty":-0.89803,"median":2.760288,"eighty":5.084881,"marketCap":1410772569},{"date":"2024-12-13","current":-0.480641,"twenty":-0.89803,"median":2.738819,"eighty":5.084881,"marketCap":1312631868},{"date":"2024-12-20","current":-0.367219,"twenty":-0.89803,"median":2.721507,"eighty":5.084881,"marketCap":1002875283},{"date":"2024-12-27","current":-0.418877,"twenty":-0.89803,"median":2.708254,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-03","current":-0.418877,"twenty":-0.89803,"median":2.693517,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-10","current":-0.445829,"twenty":-0.898674,"median":2.65916,"eighty":5.08912,"marketCap":1217558065},{"date":"2025-01-17","current":-0.452567,"twenty":-0.898674,"median":2.619259,"eighty":5.08912,"marketCap":1235959446},{"date":"2025-01-24","current":-0.461551,"twenty":-0.898674,"median":2.572691,"eighty":5.08912,"marketCap":1260494621},{"date":"2025-01-31","current":-0.475027,"twenty":-0.898674,"median":2.553706,"eighty":5.08912,"marketCap":1297297384},{"date":"2025-02-07","current":-0.482887,"twenty":-0.898674,"median":2.544506,"eighty":5.08912,"marketCap":1318765662},{"date":"2025-02-14","current":-0.417922,"twenty":-0.898674,"median":2.521617,"eighty":5.00192,"marketCap":1196093258},{"date":"2025-02-21","current":-0.482443,"twenty":-0.898674,"median":2.499554,"eighty":4.95326,"marketCap":1380752208},{"date":"2025-02-28","current":-0.448136,"twenty":-0.883749,"median":2.493853,"eighty":4.946813,"marketCap":1282565384},{"date":"2025-03-07","current":-0.441703,"twenty":-0.845186,"median":2.493853,"eighty":4.948025,"marketCap":1264155354},{"date":"2025-03-14","current":-0.361296,"twenty":-0.831318,"median":2.493853,"eighty":4.948025,"marketCap":1034029986},{"date":"2025-03-21","current":-0.359152,"twenty":-0.812853,"median":2.493853,"eighty":4.948025,"marketCap":1027893310},{"date":"2025-03-28","current":-0.453497,"twenty":-0.799357,"median":2.493853,"eighty":4.948025,"marketCap":1297907075},{"date":"2025-04-04","current":-0.408469,"twenty":-0.791896,"median":2.493853,"eighty":4.948025,"marketCap":1169036869},{"date":"2025-04-11","current":-0.443848,"twenty":-0.783369,"median":2.493853,"eighty":4.946813,"marketCap":1270292031},{"date":"2025-04-17","current":-0.612167,"twenty":-0.772711,"median":2.493853,"eighty":4.946813,"marketCap":1752021135},{"date":"2025-04-21","current":-0.883407,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2528310709}],"updateTime":1745342285580}}}