US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fusion Fuel Green PLC

0.2421

+0.00311.30%

Post-market: 0.24210.00000.00%18:39 EDT

Volume:85.72K

Turnover:21.00K

Market Cap:5.67M

PE:-0.10

High:0.2574

Open:0.2440

Low:0.2300

Close:0.2390

Loading ...

Overview Company News Filings

Fusion Fuel Green: Conditions to Closing of Spa With Quality Industrial Included Appointment of Quality CEO John-Paul Backwell as Co's CEO

THOMSON REUTERS

Fusion Fuel Green: on Nov 26, Conditions to the Closing of Spa Were Satisfied in All Material Respects

THOMSON REUTERS

BRIEF-Fusion Fuel Announces Completion Of Qind Acquisition And Executive Leadership Changes

Fusion Fuel Green Plc - John-Paul Backwell Appointed CEO and Joins Board

THOMSON REUTERS

Fusion Fuel Green Plc - Gavin Jones Continues as CFO

THOMSON REUTERS

Fusion Fuel Green - Former CEO Frederico Figueira De Chaves Transitions to Chief Strategy Officer

THOMSON REUTERS

Fusion Fuel Announces Completion of Qind Acquisition and Executive Leadership Changes

THOMSON REUTERS

Press Release: Fusion Fuel Announces Completion of QIND Acquisition and Executive Leadership Changes

Fusion Fuel Green Unveils New Green Energy Initiative

ILUS to swap majority stake in Quality Industrial for stake in Fusion Fuel Green

Ilustrato signs stock purchase agreement with Fusion Fuel Green

Fusion Fuel Green PLC expected to post a loss of 20 cents a share - Earnings Preview

Sector Update: Energy Stocks Decline Late Afternoon

MT Newswires Live

Fusion Fuel Green to Acquire 70% Stake in Dubai-Based Energy Firm

MT Newswires Live

Fusion Fuel Green agrees to acquire majority stake in Quality Industrial

Fusion Fuel to acquire majority stake in Quality Industrial Corp.

Fusion Fuel Green Plc - John-Paul Backwell to Join Fusion Fuel Board

THOMSON REUTERS

Fusion Fuel Green Agrees to Acquire Majority Stake in Quality Industrial Corp. Expanding Into Gas and Engineering Services

THOMSON REUTERS

Fusion Fuel Green Plc - to Issue 19.99% Ordinary Shares and Convertible Preferred Shares

THOMSON REUTERS

Press Release: Fusion Fuel Green Agrees to Acquire Majority Stake in Quality Industrial Corp. Expanding into Gas and Engineering Services

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HTOO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTOO\",,,,,undefined,":{"symbol":"HTOO","market":"US","secType":"STK","nameCN":"Fusion Fuel Green PLC","latestPrice":0.2421,"timestamp":1745611200000,"preClose":0.239,"halted":0,"volume":85721,"hourTrading":{"tag":"盘后","latestPrice":0.2421,"preClose":0.2421,"latestTime":"18:39 EDT","volume":101,"amount":24.4521,"timestamp":1745620775049},"delay":0,"floatShares":12138374,"shares":23409484,"eps":-2.536524,"marketStatus":"Market Closed","change":0.0031,"latestTime":"04-25 16:00:00 EDT","open":0.244,"high":0.2574,"low":0.23,"amount":21003.59172391,"amplitude":0.114644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.536524,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":0.239,"preHourTrading":{"tag":"盘前","latestPrice":0.239,"preClose":0.239,"latestTime":"08:04 EDT","volume":2,"amount":0.478,"timestamp":1745582683334},"postHourTrading":{"tag":"盘后","latestPrice":0.2421,"preClose":0.2421,"latestTime":"18:39 EDT","volume":101,"amount":24.4521,"timestamp":1745620775049},"volumeRatio":0.91987,"impliedVol":1.937,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTOO\",,,,,undefined,":{"symbol":"HTOO","floatShares":12138374,"roa":"-24.50%","roe":"-244.37%","lyrEps":-2.340295,"volumeRatio":0.91987,"shares":23409484,"dividePrice":0,"high":0.2574,"amplitude":0.114644,"preClose":0.239,"low":0.23,"week52Low":0.205,"pbRate":"2.68","psRate":"1.20","week52High":1.37,"institutionHeld":0,"latestPrice":0.2421,"eps":-2.536524,"divideRate":0,"volume":85721,"delay":0,"ttmEps":-2.536524,"open":0.244,"prevYearClose":0.5629,"prevWeekClose":0.2335,"prevMonthClose":0.2592,"prevQuarterClose":0.2592,"fiveDayClose":0.2335,"twentyDayClose":0.264,"sixtyDayClose":0.448},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTOO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486477968","title":"Fusion Fuel Green: Conditions to Closing of Spa With Quality Industrial Included Appointment of Quality CEO John-Paul Backwell as Co's CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2486477968","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486477968?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:38","pubTimestamp":1732707513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","HTOO"],"gpt_icon":0},{"id":"2486477908","title":"Fusion Fuel Green: on Nov 26, Conditions to the Closing of Spa Were Satisfied in All Material Respects","url":"https://stock-news.laohu8.com/highlight/detail?id=2486477908","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486477908?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:38","pubTimestamp":1732707513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0NB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","HTOO"],"gpt_icon":0},{"id":"2486553488","title":"BRIEF-Fusion Fuel Announces Completion Of Qind Acquisition And Executive Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486553488","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486553488?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:48","pubTimestamp":1732661333,"startTime":"0","endTime":"0","summary":"Nov 26  - Fusion Fuel Green PLC   :   * FUSION FUEL ANNOUNCES COMPLETION OF QIND ACQUISITION AND EXECUTIVE LEADERSHIP CHANGES   * FUSION FUEL GREEN PLC - JOHN-PAUL BACKWELL APPOINTED CEO AND JOINS BOARD   * FUSION FUEL GREEN PLC - GAVIN JONES CONTINUES AS CFO   * FUSION FUEL GREEN - FORMER CEO FREDERICO FIGUEIRA DE CHAVES TRANSITIONS TO CHIEF STRATEGY OFFICERSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","HTOO"],"gpt_icon":0},{"id":"2486853019","title":"Fusion Fuel Green Plc - John-Paul Backwell Appointed CEO and Joins Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2486853019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486853019?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:45","pubTimestamp":1732661118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA77DN72:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","HTOO","QIND","BK4096","BK4077","HTOOW"],"gpt_icon":0},{"id":"2486853008","title":"Fusion Fuel Green Plc - Gavin Jones Continues as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2486853008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486853008?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:45","pubTimestamp":1732661118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA77DN72:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","QIND","BK4077","HTOOW","BK4161","HTOO"],"gpt_icon":0},{"id":"2486853003","title":"Fusion Fuel Green - Former CEO Frederico Figueira De Chaves Transitions to Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2486853003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486853003?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:45","pubTimestamp":1732661118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA77DN72:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QIND","BK4161","BK4077","HTOOW","BK4096","HTOO"],"gpt_icon":0},{"id":"2486685301","title":"Fusion Fuel Announces Completion of Qind Acquisition and Executive Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486685301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486685301?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:45","pubTimestamp":1732661118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA77DN72:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QIND","BK4096","HTOOW","HTOO","BK4161","BK4077"],"gpt_icon":0},{"id":"2486024853","title":"Press Release: Fusion Fuel Announces Completion of QIND Acquisition and Executive Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486024853","media":"Dow Jones","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486024853?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:45","pubTimestamp":1732661100,"startTime":"0","endTime":"0","summary":"DUBLIN, Nov. 26, 2024  -- Fusion Fuel Green PLC  , a leader in full-service green hydrogen solutions, today announced the successful closing of its previously disclosed transaction to acquire a controlling stake in Quality Industrial Corp.   through a share exchange. The completion of this strategic acquisition strengthens Fusion Fuel's position in the energy engineering, supply, and services business, creating a robust platform to capitalize on growing demand in the renewable energy and industrial gas sectors.As part of the transaction, Fusion Fuel has made several key leadership changes to align with its strategic vision. Effective immediately, John-Paul Backwell has been appointed Chief Executive Officer and will join the Company's Board of Directors. Mr. Backwell will continue in his current role as Chief Executive Officer of QIND. Additionally, Frederico Figueira de Chaves, formerly the Company's Chief Executive Officer, will transition to the role of Chief Strategy Officer and He","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","SQQQ","MNQmain","QID",".IXIC","HTOO","QIND","BK4077","NQmain","PSQ","QLD","BK4161","BK4096"],"gpt_icon":1},{"id":"2485720441","title":"Fusion Fuel Green Unveils New Green Energy Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2485720441","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485720441?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:33","pubTimestamp":1732142026,"startTime":"0","endTime":"0","summary":"Fusion Fuel Green (HTOO) has released an update. Fusion Fuel Green has announced a new initiative aimed at enhancing its green energy solutions, po...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fusion-fuel-green-unveils-new-green-energy-initiative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fusion-fuel-green-unveils-new-green-energy-initiative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","HTOO"],"gpt_icon":0},{"id":"2484098117","title":"ILUS to swap majority stake in Quality Industrial for stake in Fusion Fuel Green","url":"https://stock-news.laohu8.com/highlight/detail?id=2484098117","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484098117?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:33","pubTimestamp":1732113214,"startTime":"0","endTime":"0","summary":"Ilustrato Pictures International  said on Wednesday that it has signed a stock purchase agreement with Fusion Fuel Green  and certain other shareholders of Quality Industrial for Fusion Fuel to acquire a 69.36% stake in Quality Industrial. As consideration for the ILUS stake in QIND, Fusion Fuel will issue a combination of ordinary shares and convertible preferred shares, resulting in ILUS holding a stake of 55.38% of Fusion Fuel on an as-converted, fully diluted basis.  The acquisition of a majority stake in QIND is anticipated to establish a profitable and cash-flow-positive foundation for Fusion Fuel.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4311914-ilus-to-swap-majority-stake-in-quality-industrial-for-stake-in-fusion-fuel-green","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["ILUS","BK4096","BK4161","BK4108","HTOO"],"gpt_icon":0},{"id":"2484114263","title":"Ilustrato signs stock purchase agreement with Fusion Fuel Green","url":"https://stock-news.laohu8.com/highlight/detail?id=2484114263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484114263?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:06","pubTimestamp":1732111575,"startTime":"0","endTime":"0","summary":"Ilustrato Pictures International recently signed a Stock Purchase Agreement with Fusion Fuel (HTOO) Green and certain other shareholders of Quality...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ilustrato-signs-stock-purchase-agreement-with-fusion-fuel-green?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ilustrato-signs-stock-purchase-agreement-with-fusion-fuel-green?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTOO","BK4096"],"gpt_icon":0},{"id":"2484162271","title":"Fusion Fuel Green PLC  expected to post a loss of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2484162271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484162271?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:32","pubTimestamp":1732109564,"startTime":"0","endTime":"0","summary":"Fusion Fuel Green PLC  expected to post a loss of20cents a share - Earnings Preview Fusion Fuel Green PLC HTOO.OQ HTOO.O is expected to show a rise in quarterly revenue when it reports  results on Nov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL8N3MR164:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTOO"],"gpt_icon":0},{"id":"2484290381","title":"Sector Update: Energy Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2484290381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484290381?lang=en_us&edition=fundamental","pubTime":"2024-11-20 04:57","pubTimestamp":1732049824,"startTime":"0","endTime":"0","summary":"Energy stocks fell late Tuesday afternoon, with the NYSE Energy Sector Index down 0.7% and the Energy Select Sector SPDR Fund (XLE) shedding 0.8%.The Philadelphia Oil Service Sector index fell 0.7%, a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","IE00BMG7P587.USD","TRP.AU","BK4570","BK7067","BK7508","NWN","TRP","BK4233","BK4566","BK4585","LB","IE00BMG7P819.SGD","BK4213","BK4197","BK4144","IE00BMG7P926.USD","XLE","BK4588","IE00BMG7P694.USD","HTOO"],"gpt_icon":0},{"id":"2484924195","title":"Fusion Fuel Green to Acquire 70% Stake in Dubai-Based Energy Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924195","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484924195?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:09","pubTimestamp":1732032583,"startTime":"0","endTime":"0","summary":"Fusion Fuel Green  said Tuesday it has agreed to acquire a roughly 70% stake in Dubai-based Quality Industrial Corp., which operates in the gas supply and services sector.The acquisition is part of a strategy \"to build a full-service energy engineering business, combining capabilities in both the traditional and clean energy sectors,\" Fusion Fuel said.To fund the deal, Fusion Fuel said it will issue 19.99% of its ordinary shares along with convertible preferred shares to Quality Industrial stockholders, giving them a roughly 70% stake in Fusion Fuel on an as-converted, fully diluted basis.Shares of Fusion Fuel fell more than 10% in recent trading.Price: 0.30, Change: -0.04, Percent Change: -11.24","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTOO","BK4096"],"gpt_icon":0},{"id":"2484926611","title":"Fusion Fuel Green agrees to acquire majority stake in Quality Industrial","url":"https://stock-news.laohu8.com/highlight/detail?id=2484926611","media":"seekingalpha","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484926611?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:15","pubTimestamp":1732029316,"startTime":"0","endTime":"0","summary":"Fusion Fuel Green  on Tuesday said it has signed a binding agreement to acquire about 70% ownership interest in Quality Industrial  from its controlling shareholders. QIND is +8.33% to $0.065. QIND operates in the gas supply and services sector, with expertise across the industrial and utility value chain.  To acquire this stake in QIND, at the close the company will issue a combination of 19.99% of its ordinary shares, along with convertible preferred shares, resulting in the QIND sellers holding a stake of about 70% of Fusion Fuel on an as-converted, fully diluted basis, which will provide for significant alignment of ownership interests and foster long-term growth. The preferred shares, however, cannot be converted until the Company’s shareholders approve their conversion to ordinary shares. Source: Press Release","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4307146-fusion-fuel-green-agrees-to-acquire-majority-stake-in-quality-industrial","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4077","QIND","BK4096","HTOO","BK4161"],"gpt_icon":0},{"id":"2484940917","title":"Fusion Fuel to acquire majority stake in Quality Industrial Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484940917","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484940917?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:30","pubTimestamp":1732026614,"startTime":"0","endTime":"0","summary":"Fusion Fuel (HTOO) Green has signed a binding agreement to acquire an approximately 70% ownership interest in Quality Industrial Corp. from its con...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fusion-fuel-to-acquire-majority-stake-in-quality-industrial-corp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fusion-fuel-to-acquire-majority-stake-in-quality-industrial-corp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","QIND","HTOO","BK4077","BK4161"],"gpt_icon":0},{"id":"2484940527","title":"Fusion Fuel Green Plc - John-Paul Backwell to Join Fusion Fuel Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2484940527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484940527?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:27","pubTimestamp":1732026459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA4TTDL5:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","QIND","BK4096","HTOO","BK4161","HTOOW"],"gpt_icon":0},{"id":"2484549940","title":"Fusion Fuel Green Agrees to Acquire Majority Stake in Quality Industrial Corp. Expanding Into Gas and Engineering Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2484549940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484549940?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:27","pubTimestamp":1732026459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA4TTDL5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","BK4161","HTOO","HTOOW","QIND","BK4077"],"gpt_icon":0},{"id":"2484405459","title":"Fusion Fuel Green Plc - to Issue 19.99% Ordinary Shares and Convertible Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2484405459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484405459?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:27","pubTimestamp":1732026459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA4TTDL5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTOOW","BK4096","QIND","BK4161","HTOO","BK4077"],"gpt_icon":0},{"id":"2484994052","title":"Press Release: Fusion Fuel Green Agrees to Acquire Majority Stake in Quality Industrial Corp. Expanding into Gas and Engineering Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2484994052","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484994052?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:27","pubTimestamp":1732026420,"startTime":"0","endTime":"0","summary":"Fusion Fuel Green Agrees to Acquire Majority Stake in Quality Industrial Corp. Expanding into Gas and Engineering Services. Acquisition of Profitable, Cash Flow-Generating Business Broadens Service Offerings Across Energy Value Chain. Through this transaction, Fusion Fuel aims to integrate complementary expertise and recurring revenue from markets with proven existing demand into its portfolio, enabling the combined entity to serve a broader spectrum of customer needs. The acquisition is anticipated to yield significant synergies, especially between Fusion Fuel's specialized hydrogen engineering services and QIND's competencies across the gas and utility value chain. This acquisition will create new opportunities for QIND to expand its offerings in European ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LPG","BK4585","QIND","HTOO","BK4096","BK4144","BK4161","BK4077"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTOO\",params:#limit:5,,,undefined,":[{"date":"2024-06-05","symbol":"HTOO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"defaultRemindTime":1717574400000,"name":null,"time":"Pre-Market","dateTimestamp":1717560000000,"actualEps":null},{"date":"2024-03-06","symbol":"HTOO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.43,"defaultRemindTime":1709715600000,"name":null,"time":"Pre-Market","dateTimestamp":1709701200000,"actualEps":null},{"market":"US","date":"2023-12-04","symbol":"HTOO","fiscalQuarterEnding":"2023/09","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1701666000000,"reportTimeType":"pre","actualEps":-0.26},{"date":"2023-08-30","symbol":"HTOO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":-0.36,"defaultRemindTime":1693382400000,"name":null,"time":"Pre-Market","dateTimestamp":1693368000000,"actualEps":null},{"market":"US","date":"2023-06-05","symbol":"HTOO","fiscalQuarterEnding":"2023/03","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1685937600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTOO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTOO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTOO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTOO","date":"2025-04-24","current":-0.204872,"percent":0.734278,"low":-121131.708049,"twenty":-0.935919,"median":-0.495607,"eighty":2.392781,"high":5.497763,"avg":-9335.098461,"sd":26722.394554,"marketCap":5665095},"quantilePoints":[{"date":"2020-09-25","current":-486.869657,"twenty":-486.610555,"median":-485.173444,"eighty":-483.121996,"marketCap":124815573},{"date":"2020-10-02","current":-507.61701,"twenty":-507.713831,"median":-490.620819,"eighty":-485.159132,"marketCap":131201486},{"date":"2020-10-09","current":-529.491067,"twenty":-511.347571,"median":-507.61701,"eighty":-486.271313,"marketCap":138051829},{"date":"2020-10-16","current":-538.999169,"twenty":-527.909134,"median":-508.635867,"eighty":-486.804882,"marketCap":139329012},{"date":"2020-10-23","current":-532.997939,"twenty":-539.206156,"median":-515.330604,"eighty":-492.871516,"marketCap":139212904},{"date":"2020-10-30","current":-496.687271,"twenty":-534.806391,"median":-509.282438,"eighty":-494.541628,"marketCap":127718261},{"date":"2020-11-06","current":-506.381383,"twenty":-533.149991,"median":-508.101116,"eighty":-494.541628,"marketCap":132826991},{"date":"2020-11-13","current":-60381.013804,"twenty":-548.263089,"median":-509.282438,"eighty":-496.266625,"marketCap":142812237},{"date":"2020-11-20","current":-71419.401311,"twenty":-58328.017037,"median":-515.330604,"eighty":-498.091176,"marketCap":169400857},{"date":"2020-11-27","current":-93470.608999,"twenty":-60163.493385,"median":-523.184693,"eighty":-498.895971,"marketCap":223506956},{"date":"2020-12-04","current":-114615.760316,"twenty":-72283.60337,"median":-531.244503,"eighty":-499.713804,"marketCap":278193593},{"date":"2020-12-11","current":-94401.008246,"twenty":-77301.405216,"median":-538.999169,"eighty":-500.261916,"marketCap":228684613},{"date":"2020-12-18","current":-76696.593433,"twenty":-82013.348303,"median":-548.602695,"eighty":-500.4349,"marketCap":187591032},{"date":"2020-12-24","current":-95496.314431,"twenty":-83191.229019,"median":-551.050428,"eighty":-500.517682,"marketCap":232747537},{"date":"2020-12-31","current":-87448.792909,"twenty":-84665.449488,"median":-58332.151626,"eighty":-501.760488,"marketCap":213942001},{"date":"2021-01-08","current":-89580.166245,"twenty":-85443.142969,"median":-60018.479773,"eighty":-506.628508,"marketCap":219397909},{"date":"2021-01-15","current":-114543.155992,"twenty":-89358.139376,"median":-64176.988961,"eighty":-507.713831,"marketCap":276975350},{"date":"2021-01-22","current":-100941.350406,"twenty":-92055.636154,"median":-72499.653885,"eighty":-508.101116,"marketCap":245748875},{"date":"2021-01-29","current":-108435.468918,"twenty":-94737.058233,"median":-74606.227074,"eighty":-508.543387,"marketCap":263256783},{"date":"2021-02-05","current":-106779.621695,"twenty":-102677.060605,"median":-76501.597844,"eighty":-508.728347,"marketCap":256897923},{"date":"2021-02-12","current":-99005.13393,"twenty":-104033.845343,"median":-77085.339896,"eighty":-509.836528,"marketCap":239983357},{"date":"2021-02-19","current":-100626.662068,"twenty":-103297.455137,"median":-78598.83352,"eighty":-509.873574,"marketCap":244180204},{"date":"2021-02-26","current":-80831.087564,"twenty":-102764.320001,"median":-79801.371282,"eighty":-514.24105,"marketCap":195598518},{"date":"2021-03-05","current":-73072.108988,"twenty":-101655.11794,"median":-79602.948701,"eighty":-516.831334,"marketCap":174105573},{"date":"2021-03-12","current":-83378.115883,"twenty":-101033.00678,"median":-78884.293763,"eighty":-521.989058,"marketCap":199159479},{"date":"2021-03-19","current":-79232.444617,"twenty":-100689.599736,"median":-79169.754006,"eighty":-526.647859,"marketCap":188603772},{"date":"2021-03-26","current":-65778.458695,"twenty":-100068.761389,"median":-78555.743619,"eighty":-529.095584,"marketCap":155156171},{"date":"2021-04-01","current":-70419.262556,"twenty":-99374.794846,"median":-77934.444568,"eighty":-531.59519,"marketCap":165711878},{"date":"2021-04-09","current":-67368.841502,"twenty":-98672.405354,"median":-77318.268869,"eighty":-533.454094,"marketCap":160116082},{"date":"2021-04-16","current":-63700.510927,"twenty":-97679.967521,"median":-77120.089927,"eighty":-536.90278,"marketCap":152612628},{"date":"2021-04-23","current":-66481.564244,"twenty":-96855.43371,"median":-76566.742674,"eighty":-539.620129,"marketCap":160370436},{"date":"2021-04-30","current":-67768.056907,"twenty":-95957.085355,"median":-75232.009091,"eighty":-544.835652,"marketCap":163041157},{"date":"2021-05-07","current":-57605.08618,"twenty":-95388.761286,"median":-73579.906458,"eighty":-548.715897,"marketCap":140022086},{"date":"2021-05-14","current":-0.649789,"twenty":-94969.058616,"median":-72382.697191,"eighty":-548.715897,"marketCap":144430018},{"date":"2021-05-21","current":-0.806252,"twenty":-94535.428241,"median":-72088.355266,"eighty":-533.454094,"marketCap":179949878},{"date":"2021-05-28","current":-0.850133,"twenty":-94341.474694,"median":-70711.964052,"eighty":-520.793422,"marketCap":189743957},{"date":"2021-06-04","current":-0.858031,"twenty":-93969.314996,"median":-69501.421759,"eighty":-509.855051,"marketCap":191180422},{"date":"2021-06-11","current":-0.909024,"twenty":-93002.819275,"median":-69078.821549,"eighty":-507.810652,"marketCap":201366264},{"date":"2021-06-18","current":-0.866746,"twenty":-92202.935274,"median":-68276.625799,"eighty":-500.422702,"marketCap":188176904},{"date":"2021-06-25","current":-0.874108,"twenty":-91246.216678,"median":-67768.056907,"eighty":-497.389223,"marketCap":191180422},{"date":"2021-07-02","current":-0.841779,"twenty":-89891.155301,"median":-67470.815173,"eighty":-488.990024,"marketCap":182561632},{"date":"2021-07-09","current":-0.782582,"twenty":-89659.838892,"median":-67167.249719,"eighty":-485.116195,"marketCap":170025211},{"date":"2021-07-16","current":-0.788107,"twenty":-89568.646496,"median":-66156.645651,"eighty":-0.893726,"marketCap":170416974},{"date":"2021-07-23","current":-0.898382,"twenty":-89416.394861,"median":-65933.408247,"eighty":-0.882981,"marketCap":193531001},{"date":"2021-07-30","current":-0.829563,"twenty":-88887.369822,"median":-64104.896158,"eighty":-0.877773,"marketCap":180211053},{"date":"2021-08-06","current":-0.857767,"twenty":-88265.7841,"median":-62904.518223,"eighty":-0.868513,"marketCap":184781623},{"date":"2021-08-13","current":-0.880422,"twenty":-87182.219413,"median":-61247.211795,"eighty":-0.868513,"marketCap":190266308},{"date":"2021-08-20","current":-0.717723,"twenty":-86009.445834,"median":-60611.385489,"eighty":-0.866753,"marketCap":153547547},{"date":"2021-08-27","current":-0.717177,"twenty":-85563.191763,"median":-60002.996604,"eighty":-0.859711,"marketCap":154859919},{"date":"2021-09-03","current":-0.708581,"twenty":-85361.800188,"median":-58332.151626,"eighty":-0.854588,"marketCap":154203733},{"date":"2021-09-10","current":-0.688237,"twenty":-84881.605012,"median":-57391.275728,"eighty":-0.842788,"marketCap":149085481},{"date":"2021-09-17","current":-0.671551,"twenty":-83808.776108,"median":-54336.20004,"eighty":-0.838266,"marketCap":144360942},{"date":"2021-09-24","current":-0.682998,"twenty":-83800.827392,"median":-27204.895211,"eighty":-0.823763,"marketCap":146460737},{"date":"2021-10-01","current":-0.692967,"twenty":-83449.404882,"median":-549.168705,"eighty":-0.809466,"marketCap":147116923},{"date":"2021-10-08","current":-0.711511,"twenty":-83378.115883,"median":-539.516636,"eighty":-0.792763,"marketCap":150791565},{"date":"2021-10-15","current":-0.784528,"twenty":-83368.646027,"median":-532.997939,"eighty":-0.781818,"marketCap":166671269},{"date":"2021-10-22","current":-0.757791,"twenty":-82925.103507,"median":-525.349172,"eighty":-0.777184,"marketCap":161421780},{"date":"2021-10-29","current":-0.775921,"twenty":-81405.5115,"median":-515.330604,"eighty":-0.769269,"marketCap":164308999},{"date":"2021-11-05","current":-0.798786,"twenty":-81049.895595,"median":-509.282438,"eighty":-0.771153,"marketCap":169033539},{"date":"2021-11-12","current":-0.767452,"twenty":-80831.087564,"median":-508.101116,"eighty":-0.769269,"marketCap":160896831},{"date":"2021-11-19","current":-0.765301,"twenty":-80751.792298,"median":-503.493323,"eighty":-0.768809,"marketCap":158665798},{"date":"2021-11-26","current":-0.706118,"twenty":-80150.193549,"median":-500.428801,"eighty":-0.766275,"marketCap":146329500},{"date":"2021-12-03","current":-0.704066,"twenty":-79682.317733,"median":-499.198517,"eighty":-0.763035,"marketCap":145542076},{"date":"2021-12-10","current":-0.720847,"twenty":-79306.545434,"median":-495.635655,"eighty":-0.761197,"marketCap":149347956},{"date":"2021-12-17","current":-0.53389,"twenty":-79182.292128,"median":-492.170574,"eighty":-0.754529,"marketCap":110239264},{"date":"2021-12-23","current":-0.542096,"twenty":-78827.201714,"median":-486.54578,"eighty":-0.746846,"marketCap":112339060},{"date":"2021-12-31","current":-0.521753,"twenty":-78547.125639,"median":-480.152165,"eighty":-0.729248,"marketCap":108664418},{"date":"2022-01-07","current":-0.55188,"twenty":-78168.831283,"median":-0.909024,"eighty":-0.724484,"marketCap":116538651},{"date":"2022-01-14","current":-0.528808,"twenty":-77933.410216,"median":-0.899155,"eighty":-0.71816,"marketCap":112470297},{"date":"2022-01-21","current":-0.375335,"twenty":-77880.650473,"median":-0.89411,"eighty":-0.716003,"marketCap":79267280},{"date":"2022-01-28","current":-0.328972,"twenty":-77611.937728,"median":-0.886405,"eighty":-0.708145,"marketCap":68374591},{"date":"2022-02-04","current":-0.352305,"twenty":-77268.875896,"median":-0.882857,"eighty":-0.703754,"marketCap":75067689},{"date":"2022-02-11","current":-0.359036,"twenty":-77178.807846,"median":-0.879376,"eighty":-0.700236,"marketCap":76248824},{"date":"2022-02-18","current":-0.326502,"twenty":-77127.039934,"median":-0.875597,"eighty":-0.695932,"marketCap":68899540},{"date":"2022-02-25","current":-0.357516,"twenty":-77007.590603,"median":-0.870812,"eighty":-0.691197,"marketCap":75002071},{"date":"2022-03-04","current":-0.401645,"twenty":-76670.623281,"median":-0.867245,"eighty":-0.682155,"marketCap":81629550},{"date":"2022-03-11","current":-0.580025,"twenty":-76540.684742,"median":-0.866709,"eighty":-0.673589,"marketCap":118244735},{"date":"2022-03-18","current":-0.520538,"twenty":-76320.720633,"median":-0.860738,"eighty":-0.669627,"marketCap":107220808},{"date":"2022-03-25","current":-0.570875,"twenty":-75607.478301,"median":-0.858101,"eighty":-0.650255,"marketCap":116801125},{"date":"2022-04-01","current":-0.548508,"twenty":-74526.01774,"median":-0.853793,"eighty":-0.633544,"marketCap":112732771},{"date":"2022-04-08","current":-0.557917,"twenty":-74080.125616,"median":-0.848997,"eighty":-0.599763,"marketCap":112995246},{"date":"2022-04-14","current":-0.691273,"twenty":-73579.906458,"median":-0.842283,"eighty":-0.60887,"marketCap":139111453},{"date":"2022-04-22","current":-0.545299,"twenty":-73072.108988,"median":-0.840198,"eighty":-0.593835,"marketCap":109451841},{"date":"2022-04-29","current":-0.546392,"twenty":-72597.826884,"median":-0.831435,"eighty":-0.580025,"marketCap":107220808},{"date":"2022-05-06","current":4.22659,"twenty":-72167.567499,"median":-0.823763,"eighty":-0.572721,"marketCap":105514732},{"date":"2022-05-13","current":3.745363,"twenty":-72156.471267,"median":-0.816443,"eighty":-0.568841,"marketCap":91866061},{"date":"2022-05-20","current":4.350086,"twenty":-72088.355266,"median":-0.809791,"eighty":-0.5595,"marketCap":108139477},{"date":"2022-05-27","current":4.517473,"twenty":-71419.401311,"median":-0.807361,"eighty":-0.557609,"marketCap":114045152},{"date":"2022-06-03","current":4.162193,"twenty":-71087.612701,"median":-0.805403,"eighty":-0.552539,"marketCap":105121021},{"date":"2022-06-10","current":3.720695,"twenty":-70536.343154,"median":-0.799229,"eighty":-0.548601,"marketCap":92259772},{"date":"2022-06-17","current":3.374574,"twenty":-69784.775719,"median":-0.794743,"eighty":-0.546232,"marketCap":83204403},{"date":"2022-06-24","current":3.70641,"twenty":-69476.475309,"median":-0.786827,"eighty":-0.542598,"marketCap":92128535},{"date":"2022-07-01","current":3.464308,"twenty":-69321.371184,"median":-0.782582,"eighty":-0.53134,"marketCap":84910487},{"date":"2022-07-08","current":4.005453,"twenty":-69202.224001,"median":-0.781818,"eighty":-0.524221,"marketCap":96065652},{"date":"2022-07-15","current":3.681354,"twenty":-68884.830404,"median":-0.779317,"eighty":-0.520275,"marketCap":87535232},{"date":"2022-07-22","current":3.770004,"twenty":-68573.307173,"median":-0.776565,"eighty":-0.5058,"marketCap":90816163},{"date":"2022-07-29","current":3.811244,"twenty":-68329.80112,"median":-0.772536,"eighty":-0.429898,"marketCap":91603586},{"date":"2022-08-05","current":3.865957,"twenty":-67953.48886,"median":-0.769269,"eighty":-0.398476,"marketCap":92522247},{"date":"2022-08-12","current":4.258556,"twenty":-67827.781778,"median":-0.768769,"eighty":-0.37905,"marketCap":102889988},{"date":"2022-08-19","current":4.659579,"twenty":-67761.334369,"median":-0.766518,"eighty":-0.370269,"marketCap":110239273},{"date":"2022-08-26","current":4.624909,"twenty":-67655.638638,"median":-0.764002,"eighty":-0.358124,"marketCap":108926900},{"date":"2022-09-02","current":4.00387,"twenty":-67479.096288,"median":-0.76183,"eighty":-0.352226,"marketCap":94650076},{"date":"2022-09-09","current":4.152367,"twenty":-67417.295976,"median":-0.759023,"eighty":-0.349403,"marketCap":98239334},{"date":"2022-09-16","current":3.777096,"twenty":-67288.204789,"median":-0.755666,"eighty":-0.327811,"marketCap":89199720},{"date":"2022-09-23","current":3.104202,"twenty":-66868.839198,"median":-0.749446,"eighty":-0.299917,"marketCap":71120492},{"date":"2022-09-30","current":2.87083,"twenty":-66416.580525,"median":-0.741518,"eighty":3.194509,"marketCap":66334814},{"date":"2022-10-07","current":2.660272,"twenty":-66119.746494,"median":-0.72928,"eighty":3.082883,"marketCap":61283265},{"date":"2022-10-14","current":2.41968,"twenty":-65966.576906,"median":-0.726841,"eighty":2.972251,"marketCap":55567039},{"date":"2022-10-21","current":2.185775,"twenty":-65939.934338,"median":-0.723873,"eighty":2.85865,"marketCap":50515490},{"date":"2022-10-28","current":2.144629,"twenty":-65893.716881,"median":-0.718885,"eighty":2.800422,"marketCap":50249619},{"date":"2022-11-04","current":1.906522,"twenty":-65443.746188,"median":-0.717177,"eighty":2.760974,"marketCap":44533392},{"date":"2022-11-11","current":1.682316,"twenty":-64024.019112,"median":-0.713724,"eighty":2.752414,"marketCap":40944134},{"date":"2022-11-18","current":1.992509,"twenty":-63621.381228,"median":-0.708581,"eighty":2.724778,"marketCap":48654393},{"date":"2022-11-25","current":2.517384,"twenty":-63304.862431,"median":-0.707457,"eighty":2.660272,"marketCap":61682072},{"date":"2022-12-02","current":3.519311,"twenty":-62504.174015,"median":-0.703806,"eighty":2.762395,"marketCap":86955068},{"date":"2022-12-09","current":2.945017,"twenty":-61887.59985,"median":-0.701991,"eighty":2.945017,"marketCap":73133506},{"date":"2022-12-16","current":5.256954,"twenty":-61247.211795,"median":-0.699961,"eighty":3.104202,"marketCap":81315272},{"date":"2022-12-23","current":4.570869,"twenty":-60896.100909,"median":-0.696854,"eighty":3.217086,"marketCap":70822979},{"date":"2022-12-30","current":3.922847,"twenty":-60852.62592,"median":-0.694913,"eighty":3.263784,"marketCap":61159025},{"date":"2023-01-06","current":3.682597,"twenty":-60565.311152,"median":-0.691273,"eighty":3.321993,"marketCap":57017330},{"date":"2023-01-13","current":3.927537,"twenty":-60163.493385,"median":-0.68602,"eighty":3.470062,"marketCap":61987364},{"date":"2023-01-20","current":3.624238,"twenty":-60012.286505,"median":-0.682471,"eighty":3.485026,"marketCap":57293443},{"date":"2023-01-27","current":3.522057,"twenty":-59917.193826,"median":-0.676458,"eighty":3.505724,"marketCap":55774821},{"date":"2023-02-03","current":3.427275,"twenty":-59208.710838,"median":-0.672532,"eighty":3.523537,"marketCap":54256200},{"date":"2023-02-10","current":3.119357,"twenty":-58333.529822,"median":-0.671487,"eighty":3.520959,"marketCap":48595884},{"date":"2023-02-17","current":2.911019,"twenty":-58037.190859,"median":-0.665103,"eighty":3.512674,"marketCap":45282528},{"date":"2023-02-24","current":3.170788,"twenty":-57519.561999,"median":-0.658973,"eighty":3.499243,"marketCap":48802969},{"date":"2023-03-03","current":3.391916,"twenty":-56695.061917,"median":-0.649789,"eighty":3.499243,"marketCap":52449950},{"date":"2023-03-10","current":2.945049,"twenty":-54679.598789,"median":-0.64505,"eighty":3.485328,"marketCap":45821659},{"date":"2023-03-17","current":2.594509,"twenty":-54245.330642,"median":-0.634769,"eighty":3.485148,"marketCap":40346115},{"date":"2023-03-24","current":2.332264,"twenty":-53876.996126,"median":-0.62869,"eighty":3.482715,"marketCap":36599690},{"date":"2023-03-31","current":2.181905,"twenty":-43196.499143,"median":-0.60887,"eighty":3.474683,"marketCap":34582384},{"date":"2023-04-06","current":2.338093,"twenty":-552.221991,"median":-0.593835,"eighty":3.47365,"marketCap":37248110},{"date":"2023-04-14","current":2.582845,"twenty":-549.878865,"median":-0.585736,"eighty":3.46767,"marketCap":41642955},{"date":"2023-04-21","current":2.674585,"twenty":-549.168705,"median":-0.579073,"eighty":3.464308,"marketCap":42795701},{"date":"2023-04-28","current":2.509325,"twenty":-548.036685,"median":-0.573216,"eighty":3.427275,"marketCap":40346115},{"date":"2023-05-05","current":2.648124,"twenty":-540.034103,"median":-0.570875,"eighty":3.422542,"marketCap":42507514},{"date":"2023-05-12","current":2.623292,"twenty":-538.999169,"median":-0.565683,"eighty":3.391916,"marketCap":41787048},{"date":"2023-05-19","current":3.192292,"twenty":-533.758197,"median":-0.561932,"eighty":3.388564,"marketCap":50144457},{"date":"2023-05-26","current":-1.66301,"twenty":-532.997939,"median":-0.565683,"eighty":3.374574,"marketCap":48775571},{"date":"2023-06-02","current":-1.678403,"twenty":-530.192441,"median":-0.570217,"eighty":3.347203,"marketCap":49279898},{"date":"2023-06-09","current":-1.553588,"twenty":-527.909134,"median":-0.572721,"eighty":3.319471,"marketCap":45777371},{"date":"2023-06-16","current":-1.109114,"twenty":-524.050485,"median":-0.576704,"eighty":3.313974,"marketCap":33134097},{"date":"2023-06-23","current":-1.100631,"twenty":-519.597787,"median":-0.581767,"eighty":3.297725,"marketCap":32988772},{"date":"2023-06-30","current":-1.220253,"twenty":-516.456151,"median":-0.589946,"eighty":3.286407,"marketCap":36331247},{"date":"2023-07-07","current":-1.159444,"twenty":-514.24105,"median":-0.59566,"eighty":3.283616,"marketCap":34442022},{"date":"2023-07-14","current":-1.281859,"twenty":-509.873574,"median":-0.61684,"eighty":3.275357,"marketCap":39237747},{"date":"2023-07-21","current":-1.063224,"twenty":-509.614892,"median":-0.63158,"eighty":3.273644,"marketCap":32407472},{"date":"2023-07-28","current":-1.078274,"twenty":-508.691355,"median":-0.635769,"eighty":3.269468,"marketCap":32407472},{"date":"2023-08-04","current":-1.009502,"twenty":-508.454933,"median":-0.647313,"eighty":3.261526,"marketCap":30227597},{"date":"2023-08-11","current":-1.022719,"twenty":-508.004295,"median":-0.652118,"eighty":3.254005,"marketCap":30808897},{"date":"2023-08-18","current":-0.947741,"twenty":-507.369885,"median":-0.661859,"eighty":3.229642,"marketCap":28193048},{"date":"2023-08-25","current":-0.843921,"twenty":-505.226159,"median":-0.669162,"eighty":3.229061,"marketCap":24995898},{"date":"2023-09-01","current":-0.552182,"twenty":-500.57607,"median":-0.671519,"eighty":3.225869,"marketCap":16378015},{"date":"2023-09-08","current":-0.605047,"twenty":-500.459294,"median":-0.668656,"eighty":3.217086,"marketCap":17705962},{"date":"2023-09-15","current":-0.637339,"twenty":-500.398308,"median":-0.661663,"eighty":3.204071,"marketCap":18591260},{"date":"2023-09-22","current":-0.506329,"twenty":-500.057329,"median":-0.653793,"eighty":3.193244,"marketCap":14764968},{"date":"2023-09-29","current":-0.454765,"twenty":-499.198517,"median":-0.64854,"eighty":3.192292,"marketCap":13140821},{"date":"2023-10-06","current":-0.384606,"twenty":-498.442152,"median":-0.640676,"eighty":3.170788,"marketCap":11073726},{"date":"2023-10-13","current":-0.434969,"twenty":-496.687271,"median":-0.634769,"eighty":3.166032,"marketCap":12550222},{"date":"2023-10-20","current":-0.433914,"twenty":-494.58404,"median":-0.629652,"eighty":3.150637,"marketCap":12550222},{"date":"2023-10-27","current":-0.384525,"twenty":-494.499216,"median":-0.628418,"eighty":3.147282,"marketCap":11073726},{"date":"2023-11-03","current":-0.362172,"twenty":-493.491418,"median":-0.61684,"eighty":3.135723,"marketCap":10514133},{"date":"2023-11-10","current":-0.287335,"twenty":-490.050207,"median":-0.601266,"eighty":3.123303,"marketCap":8417508},{"date":"2023-11-17","current":-0.293752,"twenty":-486.740106,"median":-0.59193,"eighty":3.117939,"marketCap":8726096},{"date":"2023-11-24","current":-0.305724,"twenty":-486.271313,"median":-0.587963,"eighty":3.115777,"marketCap":9117367},{"date":"2023-12-01","current":-0.695292,"twenty":-485.159132,"median":-0.588184,"eighty":3.113348,"marketCap":20737432},{"date":"2023-12-08","current":-0.525892,"twenty":-483.121996,"median":-0.587963,"eighty":3.103419,"marketCap":15515776},{"date":"2023-12-15","current":-0.530905,"twenty":-380.539563,"median":-0.582604,"eighty":3.094836,"marketCap":15963347},{"date":"2023-12-22","current":-0.645167,"twenty":-1.875533,"median":-0.585011,"eighty":3.071755,"marketCap":19394720},{"date":"2023-12-29","current":-0.591022,"twenty":-1.838043,"median":-0.588184,"eighty":3.067892,"marketCap":17902819},{"date":"2024-01-05","current":-0.432972,"twenty":-1.81798,"median":-0.585011,"eighty":3.063415,"marketCap":16261727},{"date":"2024-01-12","current":-0.413519,"twenty":-1.801259,"median":-0.581295,"eighty":3.048443,"marketCap":15515776},{"date":"2024-01-19","current":-0.356589,"twenty":-1.789554,"median":-0.579589,"eighty":3.029778,"marketCap":13277924},{"date":"2024-01-26","current":-0.414941,"twenty":-1.769658,"median":-0.574336,"eighty":3.012514,"marketCap":15068206},{"date":"2024-02-02","current":-0.439162,"twenty":-1.734436,"median":-0.572314,"eighty":2.994183,"marketCap":15963347},{"date":"2024-02-09","current":-0.421911,"twenty":-1.675324,"median":-0.569558,"eighty":2.979422,"marketCap":15217396},{"date":"2024-02-16","current":-0.496633,"twenty":-1.651766,"median":-0.562431,"eighty":2.969476,"marketCap":17902819},{"date":"2024-02-23","current":-0.79857,"twenty":-1.60679,"median":-0.5692,"eighty":2.94682,"marketCap":28942891},{"date":"2024-03-01","current":-0.653861,"twenty":-1.59838,"median":-0.571906,"eighty":2.945049,"marketCap":23682756},{"date":"2024-03-08","current":-0.720869,"twenty":-1.585159,"median":-0.573216,"eighty":2.945017,"marketCap":26397976},{"date":"2024-03-15","current":-0.624114,"twenty":-1.583181,"median":-0.579073,"eighty":2.926584,"marketCap":22777682},{"date":"2024-03-22","current":-0.700642,"twenty":-1.553588,"median":-0.580458,"eighty":2.911019,"marketCap":25492903},{"date":"2024-03-28","current":-0.708538,"twenty":-1.553226,"median":-0.582604,"eighty":2.878868,"marketCap":25643748},{"date":"2024-04-05","current":-0.634103,"twenty":-1.53232,"median":-0.587963,"eighty":2.852294,"marketCap":23079373},{"date":"2024-04-12","current":-0.609498,"twenty":-1.431196,"median":-0.589959,"eighty":2.829822,"marketCap":21872609},{"date":"2024-04-19","current":-0.553068,"twenty":-1.307205,"median":-0.588406,"eighty":2.820016,"marketCap":19760770},{"date":"2024-04-26","current":-0.525317,"twenty":-1.281928,"median":-0.58426,"eighty":2.814339,"marketCap":18855697},{"date":"2024-05-03","current":-0.534408,"twenty":-1.277589,"median":-0.580892,"eighty":2.810594,"marketCap":19157388},{"date":"2024-05-10","current":-0.573251,"twenty":-1.254205,"median":-0.581295,"eighty":2.799609,"marketCap":19157388},{"date":"2024-05-17","current":-0.545876,"twenty":-1.239055,"median":-0.580025,"eighty":2.789544,"marketCap":18403160},{"date":"2024-05-24","current":-0.615793,"twenty":-1.231302,"median":-0.580458,"eighty":2.785607,"marketCap":20672641},{"date":"2024-05-31","current":-0.594,"twenty":-1.224137,"median":-0.581716,"eighty":2.783286,"marketCap":19977763},{"date":"2024-06-07","current":-0.581644,"twenty":-1.207816,"median":-0.582279,"eighty":2.77027,"marketCap":19630323},{"date":"2024-06-14","current":-0.556753,"twenty":-1.195591,"median":-0.582279,"eighty":2.760899,"marketCap":18588005},{"date":"2024-06-21","current":-0.492262,"twenty":-1.188915,"median":-0.581698,"eighty":2.757982,"marketCap":16360919},{"date":"2024-06-28","current":-0.444708,"twenty":-1.187362,"median":-0.581644,"eighty":2.756637,"marketCap":14766172},{"date":"2024-07-05","current":-0.432605,"twenty":-1.182015,"median":-0.580025,"eighty":2.753174,"marketCap":14505593},{"date":"2024-07-12","current":-0.428674,"twenty":-1.175019,"median":-0.576704,"eighty":2.748604,"marketCap":14453477},{"date":"2024-07-15","current":-0.474674,"twenty":-1.174367,"median":-0.574336,"eighty":2.747908,"marketCap":16069070},{"date":"2024-08-02","current":-0.420651,"twenty":-1.173714,"median":-0.574024,"eighty":2.747211,"marketCap":14071294},{"date":"2024-08-09","current":-0.365427,"twenty":-1.164835,"median":-0.573251,"eighty":2.742026,"marketCap":12365366},{"date":"2024-08-16","current":-0.341692,"twenty":-1.160111,"median":-0.571391,"eighty":2.724586,"marketCap":11640955},{"date":"2024-08-23","current":-0.323228,"twenty":-1.15553,"median":-0.569558,"eighty":2.71812,"marketCap":11135431},{"date":"2024-08-30","current":-0.295708,"twenty":-1.149678,"median":-0.564431,"eighty":2.711989,"marketCap":10159126},{"date":"2024-09-06","current":-0.332932,"twenty":-1.140229,"median":-0.562135,"eighty":2.699378,"marketCap":11448126},{"date":"2024-09-13","current":-0.304536,"twenty":-1.128121,"median":-0.558706,"eighty":2.691682,"marketCap":10423180},{"date":"2024-09-20","current":-0.286577,"twenty":-1.114952,"median":-0.557705,"eighty":2.68233,"marketCap":9900284},{"date":"2024-09-27","current":-0.252564,"twenty":-1.106643,"median":-0.556753,"eighty":2.675227,"marketCap":8755471},{"date":"2024-10-04","current":-0.274545,"twenty":-1.102377,"median":-0.554688,"eighty":2.672489,"marketCap":9379125},{"date":"2024-10-11","current":-0.267607,"twenty":-1.099905,"median":-0.553447,"eighty":2.665098,"marketCap":9068167},{"date":"2024-10-18","current":-0.408109,"twenty":-1.095763,"median":-0.552443,"eighty":2.660604,"marketCap":13706482},{"date":"2024-10-25","current":-0.310034,"twenty":-1.092195,"median":-0.550965,"eighty":2.652983,"marketCap":10386699},{"date":"2024-10-31","current":-0.330144,"twenty":-1.086175,"median":-0.550072,"eighty":2.646026,"marketCap":11118059},{"date":"2024-11-08","current":-0.286843,"twenty":-1.077897,"median":-0.548595,"eighty":2.641847,"marketCap":9596275},{"date":"2024-11-15","current":-0.26809,"twenty":-1.076954,"median":-0.547032,"eighty":2.633497,"marketCap":8797164},{"date":"2024-11-22","current":-0.156978,"twenty":-1.076328,"median":-0.546614,"eighty":2.618365,"marketCap":5107358},{"date":"2024-11-29","current":-0.17361,"twenty":-1.074568,"median":-0.545734,"eighty":2.609762,"marketCap":5680633},{"date":"2024-12-06","current":-0.253296,"twenty":-1.067069,"median":-0.543992,"eighty":2.602835,"marketCap":8303800},{"date":"2024-12-13","current":-0.256319,"twenty":-1.063659,"median":-0.543023,"eighty":2.592176,"marketCap":8338544},{"date":"2024-12-20","current":-0.260895,"twenty":-1.063157,"median":-0.541613,"eighty":2.580789,"marketCap":8401083},{"date":"2024-12-27","current":-0.305473,"twenty":-1.062889,"median":-0.537153,"eighty":2.572565,"marketCap":9867277},{"date":"2025-01-03","current":-0.387221,"twenty":-1.053393,"median":-0.534408,"eighty":2.572222,"marketCap":12316725},{"date":"2025-01-10","current":-0.387464,"twenty":-1.041876,"median":-0.53389,"eighty":2.567326,"marketCap":9710930},{"date":"2025-01-17","current":-0.376582,"twenty":-1.031797,"median":-0.532296,"eighty":2.56191,"marketCap":9438190},{"date":"2025-01-24","current":-0.363241,"twenty":-1.026572,"median":-0.530135,"eighty":2.550578,"marketCap":9207143},{"date":"2025-01-31","current":-0.287217,"twenty":-1.022609,"median":-0.527924,"eighty":2.534609,"marketCap":7289277},{"date":"2025-02-07","current":-0.356236,"twenty":-1.021941,"median":-0.526393,"eighty":2.526654,"marketCap":8998679},{"date":"2025-02-14","current":-0.30294,"twenty":-1.020318,"median":-0.525317,"eighty":2.51416,"marketCap":7702730},{"date":"2025-02-21","current":-0.279632,"twenty":-1.017828,"median":-0.522697,"eighty":2.504108,"marketCap":7124244},{"date":"2025-02-28","current":-0.273807,"twenty":-1.012982,"median":-0.521109,"eighty":2.483078,"marketCap":6936626},{"date":"2025-03-07","current":-0.237199,"twenty":-1.012,"median":-0.5201,"eighty":2.475358,"marketCap":6253908},{"date":"2025-03-14","current":-0.216782,"twenty":-0.999243,"median":-0.517157,"eighty":2.44381,"marketCap":5733600},{"date":"2025-03-21","current":-0.191228,"twenty":-0.956115,"median":-0.515064,"eighty":2.429799,"marketCap":5051687},{"date":"2025-03-28","current":-0.175363,"twenty":-0.947576,"median":-0.510082,"eighty":2.42421,"marketCap":4609904},{"date":"2025-04-04","current":-0.174248,"twenty":-0.946885,"median":-0.506329,"eighty":2.416426,"marketCap":4697213},{"date":"2025-04-11","current":-0.193293,"twenty":-0.945072,"median":-0.503756,"eighty":2.402025,"marketCap":5264792},{"date":"2025-04-17","current":-0.191044,"twenty":-0.938323,"median":-0.497999,"eighty":2.396488,"marketCap":5290543},{"date":"2025-04-24","current":-0.204872,"twenty":-0.935919,"median":-0.495607,"eighty":2.392781,"marketCap":5665095}],"updateTime":1745603091177}}}