US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fusion Fuel Green PLC

0.2368

-0.0022-0.92%

Volume:81.50K

Turnover:19.86K

Market Cap:5.54M

PE:-0.09

High:0.2550

Open:0.2440

Low:0.2301

Close:0.2390

Loading ...

Overview Company News Filings

Fusion Fuel to Transfer Equity Listing to The Nasdaq Capital Market; Receives Extension to Comply with Bid Price Rule

BRIEF-Gavin Jones Resigns As CFO Of Fusion Fuel

Fusion Fuel Announces Leadership Transition

THOMSON REUTERS

Fusion Fuel Green Plc - Gavin Jones Resigns as CFO of Fusion Fuel

THOMSON REUTERS

Fusion Fuel Green Plc - Appoints Frederico Figueira De Chaves as Interim CFO

THOMSON REUTERS

Fusion Fuel Announces Leadership Transition

Fusion Fuel Green PLC Announces CFO Resignation and Interim Appointment

Fusion Fuel Green Plc - Effective Jan 24,Gavin Jones Resigned as the Chief Financial Officer

THOMSON REUTERS

Fusion Fuel Green Plc: Appointed Frederico Figueira De Chaves as Interim CFO Effective Jan 24

THOMSON REUTERS

Fusion Fuel Provides Update on Gas Business, Announces Key Developments in Middle East Operations

THOMSON REUTERS

Fusion Fuel Provides Update on Gas Business, Announces Key Developments in Middle East Operations

Fusion Fuel Demonstrates Strengthened Equity Position

Fusion Fuel Closes on $1.28 Million Senior Convertible Notes and $25 Million Equity Line of Credit

THOMSON REUTERS

Press Release: Fusion Fuel Closes on $1.28 Million Senior Convertible Notes and $25 Million Equity Line of Credit

Fusion Fuel to Release an Investor Update Presentation on December 12, 2024

Fusion Fuel Green PLC expected to post a loss of 20 cents a share - Earnings Preview

Fusion Fuel Green Launches Series A Convertible Preferred Shares

HTOO Buys 70% Stake in QIND, Expands Into Gas and Engineering Services

Fusion Fuel Green PLC expected to post a loss of 20 cents a share - Earnings Preview

BRIEF-Fusion Fuel Green closes SpA with Quality Industrial, appoints Quality CEO John-Paul Backwell as its new CEO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HTOO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTOO\",,,,,undefined,":{"symbol":"HTOO","market":"US","secType":"STK","nameCN":"Fusion Fuel Green PLC","latestPrice":0.2368,"timestamp":1745608496858,"preClose":0.239,"halted":0,"volume":81504,"delay":0,"floatShares":12138374,"shares":23409484,"eps":-2.536524,"marketStatus":"Trading","change":-0.0022,"latestTime":"04-25 15:18:27 EDT","open":0.244,"high":0.255,"low":0.2301,"amount":19857.1088592,"amplitude":0.104184,"askPrice":0.2453,"askSize":100,"bidPrice":0.2369,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.536524,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":0.239,"preHourTrading":{"tag":"盘前","latestPrice":0.239,"preClose":0.239,"latestTime":"08:04 EDT","volume":2,"amount":0.478,"timestamp":1745582683334},"postHourTrading":{"tag":"盘后","latestPrice":0.258,"preClose":0.239,"latestTime":"18:02 EDT","volume":2789,"amount":690.0269,"timestamp":1745532140730},"volumeRatio":0.977366,"impliedVol":1.937,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTOO\",,,,,undefined,":{"symbol":"HTOO","floatShares":12138374,"roa":"-24.50%","roe":"-244.37%","lyrEps":-2.340295,"volumeRatio":0.977366,"shares":23409484,"dividePrice":0,"high":0.255,"amplitude":0.104184,"preClose":0.239,"low":0.2301,"week52Low":0.205,"pbRate":"2.63","psRate":"1.18","week52High":1.37,"institutionHeld":0,"latestPrice":0.2368,"eps":-2.536524,"divideRate":0,"volume":81504,"delay":0,"ttmEps":-2.536524,"open":0.244,"prevYearClose":0.5629,"prevWeekClose":0.2335,"prevMonthClose":0.2592,"prevQuarterClose":0.2592,"fiveDayClose":0.2335,"twentyDayClose":0.264,"sixtyDayClose":0.448},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTOO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507633859","title":"Fusion Fuel to Transfer Equity Listing to The Nasdaq Capital Market; Receives Extension to Comply with Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633859","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633859?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:00","pubTimestamp":1738332000,"startTime":"0","endTime":"0","summary":"DUBLIN, Jan. 31, 2025  -- via IBN--Fusion Fuel Green PLC  , a leading provider of comprehensive energy engineering, advisory, and supply solutions, today announced that it was notified by the staff of the Listing Qualifications Department  of The Nasdaq Stock Market LLC  that the Staff has approved the Company’s application to transfer its Class A Ordinary Shares and publicly-traded warrants to The Nasdaq Capital Market from The Nasdaq Global Market. This transfer will take effect at the opening of business on February 3, 2025.“We are pleased to receive Nasdaq’s approval to transfer our listing to The Nasdaq Capital Market, along with the additional time to regain compliance with the Minimum Bid Price Requirement,” said JP Backwell, CEO of Fusion Fuel. “This determination provides us with both the flexibility and the confidence to continue executing on our strategic initiatives with a renewed focus on building our business. We remain committed to delivering value to our shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fusion-fuel-transfer-equity-listing-140000383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","HTOOW","EQR","QLD","USAW.SI","BK4585","BK4144","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ","NQmain","TSYW.SI","USJW.SI","BK4215","LU2210150020.SGD","BK4096","QID","PSQ","IE00B3QW5Z07.USD","HTOO","LPG","LU2210149790.SGD","SQQQ",".IXIC","LU2095319765.USD","NVIW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2507363666","title":"BRIEF-Gavin Jones Resigns As CFO Of Fusion Fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2507363666","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507363666?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:01","pubTimestamp":1738159284,"startTime":"0","endTime":"0","summary":"BRIEF-Gavin Jones Resigns As CFO Of Fusion FuelJan 29 (Reuters) - Fusion Fuel Green PLC HTOO.O:FUSION FUEL ANNOUNCES LEADERSHIP TRANSITIONFUSION FUEL GREEN PLC - GAVIN JONES RESIGNS AS CFO OF FUSION F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA3HP4DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTOO","BK4096"],"gpt_icon":0},{"id":"2507636590","title":"Fusion Fuel Announces Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636590","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636590?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA3HP4DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","HTOO"],"gpt_icon":0},{"id":"2507636519","title":"Fusion Fuel Green Plc - Gavin Jones Resigns as CFO of Fusion Fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636519?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA3HP4DT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","HTOO"],"gpt_icon":0},{"id":"2507594636","title":"Fusion Fuel Green Plc - Appoints Frederico Figueira De Chaves as Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2507594636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507594636?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA3HP4DT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTOO","BK4096"],"gpt_icon":0},{"id":"2507636612","title":"Fusion Fuel Announces Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636612","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636612?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"DUBLIN, Jan. 29, 2025  -- via IBN -- Fusion Fuel Green PLC  , a leading provider of comprehensive energy engineering, advisory and supply solutions, today announced the resignation of Gavin Jones as Chief Financial Officer andthe appointment of Frederico Figueira de Chavesas Interim Chief Financial Officer,effective January 24, 2025.Mr. Jones has opted to pursue a new opportunity; however, he will continue to serve as Company Secretary and has pledged his support to ensure a seamless transition.The Company’s Board of Directors is pleased to announce the appointment of Frederico Figueira de Chaves as interim Chief Financial Officer.Mr. Figueira de Chaves previously heldthe position of Chief Financial Officer at Fusion Fuel from 2020 to 2023, where he was instrumental in shaping the Company's financial strategy and operational framework.Mr. Figueira de Chaves iscurrently serving as the Company’s Chief Strategy Officer and Head of Hydrogen Solutions and will assume this additional role wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fusion-fuel-announces-leadership-transition-140000432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTOO","BK4585","BK4588","BK4144","LPG","BK4096","HTOOW"],"gpt_icon":0},{"id":"2506536265","title":"Fusion Fuel Green PLC Announces CFO Resignation and Interim Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536265","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536265?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:47","pubTimestamp":1738018042,"startTime":"0","endTime":"0","summary":"The latest update is out from Fusion Fuel Green ( ($HTOO) ). On January 24, 2025, Gavin Jones resigned as Chief Financial Officer of Fusion Fuel Gr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fusion-fuel-green-plc-announces-cfo-resignation-and-interim-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fusion-fuel-green-plc-announces-cfo-resignation-and-interim-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","HTOO"],"gpt_icon":0},{"id":"2506653343","title":"Fusion Fuel Green Plc - Effective Jan 24,Gavin Jones Resigned as the Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2506653343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506653343?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:16","pubTimestamp":1738016175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTOO","BK4096"],"gpt_icon":0},{"id":"2506533433","title":"Fusion Fuel Green Plc: Appointed Frederico Figueira De Chaves as Interim CFO Effective Jan 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2506533433","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506533433?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:16","pubTimestamp":1738016175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0DH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTOO","BK4096"],"gpt_icon":0},{"id":"2505868409","title":"Fusion Fuel Provides Update on Gas Business, Announces Key Developments in Middle East Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505868409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505868409?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:00","pubTimestamp":1737727200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA2YXZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","HTOO"],"gpt_icon":0},{"id":"2505863350","title":"Fusion Fuel Provides Update on Gas Business, Announces Key Developments in Middle East Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505863350","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505863350?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:00","pubTimestamp":1737727200,"startTime":"0","endTime":"0","summary":"DUBLIN, Jan. 24, 2025  -- via IBN – Fusion Fuel Green PLC  , a leading provider of full-service energy engineering and advisory solutions, is pleased to announce several significant developments in its Al Shola Gas  subsidiary, which continues to serve as a core driver of growth and profitability for the Company.Between November 2024 and January 2025, Al Shola secured new orders and renewals valued at approximately USD $3.5 million. These include the renewal of an exclusive LPG supply contract in the residential sector and multiple supply and installation projects across diverse customer segments, such as manufacturing, hospitality, and construction.Fusion Fuel Green PLC  is an emerging leader in the energy services sector, offering a comprehensive suite of energy engineering and advisory solutions through its Al Shola Gas and BrightHy subsidiaries. Al Shola Gas provides full-service industrial gas solutions, including the design, supply, and maintenance of liquefied petroleum gas  sys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fusion-fuel-provides-gas-business-140000789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTOOW","HTOO","BK4585","BK4144","LPG","BK4096","BK4588"],"gpt_icon":0},{"id":"2503997508","title":"Fusion Fuel Demonstrates Strengthened Equity Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2503997508","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503997508?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:00","pubTimestamp":1737036000,"startTime":"0","endTime":"0","summary":"DUBLIN, Jan.  16, 2025  (GLOBE NEWSWIRE) -- via IBN – Fusion Fuel Green PLC (Nasdaq: HTOO) (“Fusion Fuel” or the “Company”), a leading provider of full-service energy engineering and advisory solution","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3010854/0/en/Fusion-Fuel-Demonstrates-Strengthened-Equity-Position.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","QLD","BK4215","BK4096","HTOO","NVIW.SI","USJW.SI","MNQmain","NQmain","BK4588","TQQQ","BK4585","BK4144","TSYW.SI","QID","EQR","USAW.SI","PSQ","LPG",".IXIC"],"gpt_icon":1},{"id":"2503308996","title":"Fusion Fuel Closes on $1.28 Million Senior Convertible Notes and $25 Million Equity Line of Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308996?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA5KQSVX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","HTOO"],"gpt_icon":0},{"id":"2503308410","title":"Press Release: Fusion Fuel Closes on $1.28 Million Senior Convertible Notes and $25 Million Equity Line of Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308410","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308410?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769600,"startTime":"0","endTime":"0","summary":"DUBLIN, Jan. 13, 2025  -- via IBN -- Fusion Fuel Green PLC  , a leading provider of full-service energy engineering and advisory solutions, announced that it has closed a $1.28 million senior convertible notes private placement with certain institutional investors. In addition to the convertible notes, Fusion Fuel has also entered into an agreement with an institutional investor for a $25 million equity line of credit, which, upon the satisfaction of certain conditions, will provide the Company with access to additional capital to support its operational and strategic growth initiatives.The senior convertible notes, issued at a 20% original issue discount, mature in July 2026 and carry an 8% annual interest rate. The Company also issued warrants to the noteholders, providing 100% equity coverage.Fusion Fuel Green PLC  is an emerging leader in the energy services sector, offering a comprehensive suite of energy engineering and advisory solutions through its Al Shola Gas and BrightHy sub","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","HTOO","BK4144","BK4215","EQR","BK4585","LPG","BK4588"],"gpt_icon":0},{"id":"2488052199","title":"Fusion Fuel to Release an Investor Update Presentation on December 12, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488052199","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488052199?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:51","pubTimestamp":1733320260,"startTime":"0","endTime":"0","summary":"DUBLIN, Dec.  04, 2024  (GLOBE NEWSWIRE) -- Fusion Fuel Green Plc (NASDAQ: HTOO), a leading provider of energy and utility solutions, today announced it will host an Investor Update Presentation onThu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/04/2991527/0/en/Fusion-Fuel-to-Release-an-Investor-Update-Presentation-on-December-12-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","QLD","HTOO","SQQQ","BK4585","BK4144","NQmain","LPG","PSQ","QID","BK4096","TQQQ",".IXIC","BK4588"],"gpt_icon":1},{"id":"2488679110","title":"Fusion Fuel Green PLC  expected to post a loss of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2488679110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488679110?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:32","pubTimestamp":1733146355,"startTime":"0","endTime":"0","summary":"Fusion Fuel Green PLC  expected to post a loss of20cents a share - Earnings Preview Fusion Fuel Green PLC HTOO.OQ HTOO.O is expected to show a rise in quarterly revenue when it reports  results on Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL5N3N30YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTOO"],"gpt_icon":1},{"id":"2486390402","title":"Fusion Fuel Green Launches Series A Convertible Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2486390402","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486390402?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:01","pubTimestamp":1732795297,"startTime":"0","endTime":"0","summary":"Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Fusion Fuel Green has introduced Series A Convertible Preferred Shares, designed to offer investors specific preferences and benefits while maintaining parity with Class A Ordinary Shares upon liquidation. The preferred shares, with a nominal value of $0.0001 each, have a total issuance of over 4.17 million shares, and are automatically convertible into Class A Ordinary Shares upon shareholder approval. These developments could interest investors looking for convertible securities in the green energy sector.For further insights into HTOO stock, check out TipRanks’ Stock Analysis page.Netflix Wins Shareholder Lawsuit Alleging Misleading Growth Forecasts","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UZ7vp5RAhQpvDjQE.8riig--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/efc2a03d0da910271e2cab884fc9ad89","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UZ7vp5RAhQpvDjQE.8riig--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/efc2a03d0da910271e2cab884fc9ad89"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fusion-fuel-green-launches-series-120137818.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fusion-fuel-green-launches-series-120137818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4527","BK4566","IE00B19Z9505.USD","BK4507","LU1435385759.SGD","LU1823568750.SGD","IE00B19Z8X17.USD","HTOO","LU1720051017.SGD","SGXZ23171101.USD","LU1064131342.USD","BK4532","BK4587","LU0079474960.USD","BK4108","BK4096","BK4588","IE00BQXX3D17.EUR","SG9999004303.SGD","HTOOW","LU1988902786.USD","LU1989764664.SGD","LU2357305700.SGD","BK4551","BK4585","LU2237957902.USD","IE00BKPKM429.USD","IE00BQXX3F31.USD","LU0882574139.USD","PACS","BK4524","LU0719512351.SGD","LU1548497426.USD","LU0006306889.USD","BK4185","LU0868494708.USD","LU1035775433.USD","LU0082616367.USD","LU0256863902.USD","BK4534","LU0225283273.USD","IE00B19Z8W00.USD","LU1046421795.USD","LU0868494617.USD","BK4548","LU2237957811.SGD","IE00BQXX3C00.GBP","LU1814569148.SGD","BK4581","LU1429558221.USD"],"gpt_icon":1},{"id":"2486803315","title":"HTOO Buys 70% Stake in QIND, Expands Into Gas and Engineering Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803315","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486803315?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:15","pubTimestamp":1732724100,"startTime":"0","endTime":"0","summary":"Fusion Fuel Green HTOO has completed the previously announced acquisition of a 70% stake in Quality Industrial Corp.  through a share exchange. This aligns with Fusion Fuel's strategy to build a full-service energy engineering business by integrating capabilities in both the traditional and clean energy sectors to meet the demands of the global power and utilities market.Per the deal, HTOO will issue a combination of 19.99% of its ordinary shares, along with convertible preferred shares.Headquartered in Dubai, UAE, QIND is an industrial company specializing in the energy sector. Its operating business, Al Shola Gas, caters to nearly 40,000 customers across the Middle East from its seven operating facilities. Al Shola Gas reported revenues of $11 million and net income of $1.8 million in 2023.The combination of Fusion Fuel and QIND will not only help HTOO meet current market demand but also position it for long-term growth opportunities in the clean hydrogen sector.The acquisition is an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O1_Wqw_hfun2h4yRJUQ8rg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f6190a6b007a6513d2849ffab6a567e7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O1_Wqw_hfun2h4yRJUQ8rg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f6190a6b007a6513d2849ffab6a567e7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/htoo-buys-70-stake-qind-161500385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","FSS","BK4149","US2Y.BOND","GHM","US30Y.BOND","QIND","BK4161","BK4096","US12M.BOND","IE00BLDYK493.USD","US10Y.BOND","IE00B64QTZ34.USD","US6M.BOND","RBC","LU2065731478.USD","HTOO","HTOOW","RRX","GHC","US7Y.BOND","US5Y.BOND","BK4077"],"gpt_icon":0},{"id":"2486821916","title":"Fusion Fuel Green PLC  expected to post a loss of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821916?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:32","pubTimestamp":1732714345,"startTime":"0","endTime":"0","summary":"Fusion Fuel Green PLC  expected to post a loss of20cents a share - Earnings Preview Fusion Fuel Green PLC HTOO.OQ HTOO.O is expected to show a rise in quarterly revenue when it reports  results on Nov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL5N3MY130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTOO"],"gpt_icon":0},{"id":"2486823620","title":"BRIEF-Fusion Fuel Green closes SpA with Quality Industrial, appoints Quality CEO John-Paul Backwell as its new CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2486823620","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486823620?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:16","pubTimestamp":1732709800,"startTime":"0","endTime":"0","summary":"BRIEF-Fusion Fuel Green closes SpA with Quality Industrial, appoints Quality CEO John-Paul Backwell as its new CEONov 27  - Fusion Fuel Green PLC HTOO.O:FUSION FUEL GREEN: CONDITIONS TO CLOSING OF SPA WITH QUALITY INDUSTRIAL INCLUDED APPOINTMENT OF QUALITY CEO JOHN-PAUL BACKWELL AS CO'S CEOFUSION FUEL GREEN: ON NOV 26, CONDITIONS TO THE CLOSING OF SPA WERE SATISFIED IN ALL MATERIAL RESPECTSFurther company coverage: HTOO.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","HTOO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTOO\",params:#limit:5,,,undefined,":[{"date":"2024-06-05","symbol":"HTOO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"defaultRemindTime":1717574400000,"name":null,"time":"Pre-Market","dateTimestamp":1717560000000,"actualEps":null},{"date":"2024-03-06","symbol":"HTOO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.43,"defaultRemindTime":1709715600000,"name":null,"time":"Pre-Market","dateTimestamp":1709701200000,"actualEps":null},{"market":"US","date":"2023-12-04","symbol":"HTOO","fiscalQuarterEnding":"2023/09","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1701666000000,"reportTimeType":"pre","actualEps":-0.26},{"date":"2023-08-30","symbol":"HTOO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":-0.36,"defaultRemindTime":1693382400000,"name":null,"time":"Pre-Market","dateTimestamp":1693368000000,"actualEps":null},{"market":"US","date":"2023-06-05","symbol":"HTOO","fiscalQuarterEnding":"2023/03","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1685937600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTOO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTOO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTOO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTOO","date":"2025-04-24","current":-0.204872,"percent":0.734278,"low":-121131.708049,"twenty":-0.935919,"median":-0.495607,"eighty":2.392781,"high":5.497763,"avg":-9335.098461,"sd":26722.394554,"marketCap":5665095},"quantilePoints":[{"date":"2020-09-25","current":-486.869657,"twenty":-486.610555,"median":-485.173444,"eighty":-483.121996,"marketCap":124815573},{"date":"2020-10-02","current":-507.61701,"twenty":-507.713831,"median":-490.620819,"eighty":-485.159132,"marketCap":131201486},{"date":"2020-10-09","current":-529.491067,"twenty":-511.347571,"median":-507.61701,"eighty":-486.271313,"marketCap":138051829},{"date":"2020-10-16","current":-538.999169,"twenty":-527.909134,"median":-508.635867,"eighty":-486.804882,"marketCap":139329012},{"date":"2020-10-23","current":-532.997939,"twenty":-539.206156,"median":-515.330604,"eighty":-492.871516,"marketCap":139212904},{"date":"2020-10-30","current":-496.687271,"twenty":-534.806391,"median":-509.282438,"eighty":-494.541628,"marketCap":127718261},{"date":"2020-11-06","current":-506.381383,"twenty":-533.149991,"median":-508.101116,"eighty":-494.541628,"marketCap":132826991},{"date":"2020-11-13","current":-60381.013804,"twenty":-548.263089,"median":-509.282438,"eighty":-496.266625,"marketCap":142812237},{"date":"2020-11-20","current":-71419.401311,"twenty":-58328.017037,"median":-515.330604,"eighty":-498.091176,"marketCap":169400857},{"date":"2020-11-27","current":-93470.608999,"twenty":-60163.493385,"median":-523.184693,"eighty":-498.895971,"marketCap":223506956},{"date":"2020-12-04","current":-114615.760316,"twenty":-72283.60337,"median":-531.244503,"eighty":-499.713804,"marketCap":278193593},{"date":"2020-12-11","current":-94401.008246,"twenty":-77301.405216,"median":-538.999169,"eighty":-500.261916,"marketCap":228684613},{"date":"2020-12-18","current":-76696.593433,"twenty":-82013.348303,"median":-548.602695,"eighty":-500.4349,"marketCap":187591032},{"date":"2020-12-24","current":-95496.314431,"twenty":-83191.229019,"median":-551.050428,"eighty":-500.517682,"marketCap":232747537},{"date":"2020-12-31","current":-87448.792909,"twenty":-84665.449488,"median":-58332.151626,"eighty":-501.760488,"marketCap":213942001},{"date":"2021-01-08","current":-89580.166245,"twenty":-85443.142969,"median":-60018.479773,"eighty":-506.628508,"marketCap":219397909},{"date":"2021-01-15","current":-114543.155992,"twenty":-89358.139376,"median":-64176.988961,"eighty":-507.713831,"marketCap":276975350},{"date":"2021-01-22","current":-100941.350406,"twenty":-92055.636154,"median":-72499.653885,"eighty":-508.101116,"marketCap":245748875},{"date":"2021-01-29","current":-108435.468918,"twenty":-94737.058233,"median":-74606.227074,"eighty":-508.543387,"marketCap":263256783},{"date":"2021-02-05","current":-106779.621695,"twenty":-102677.060605,"median":-76501.597844,"eighty":-508.728347,"marketCap":256897923},{"date":"2021-02-12","current":-99005.13393,"twenty":-104033.845343,"median":-77085.339896,"eighty":-509.836528,"marketCap":239983357},{"date":"2021-02-19","current":-100626.662068,"twenty":-103297.455137,"median":-78598.83352,"eighty":-509.873574,"marketCap":244180204},{"date":"2021-02-26","current":-80831.087564,"twenty":-102764.320001,"median":-79801.371282,"eighty":-514.24105,"marketCap":195598518},{"date":"2021-03-05","current":-73072.108988,"twenty":-101655.11794,"median":-79602.948701,"eighty":-516.831334,"marketCap":174105573},{"date":"2021-03-12","current":-83378.115883,"twenty":-101033.00678,"median":-78884.293763,"eighty":-521.989058,"marketCap":199159479},{"date":"2021-03-19","current":-79232.444617,"twenty":-100689.599736,"median":-79169.754006,"eighty":-526.647859,"marketCap":188603772},{"date":"2021-03-26","current":-65778.458695,"twenty":-100068.761389,"median":-78555.743619,"eighty":-529.095584,"marketCap":155156171},{"date":"2021-04-01","current":-70419.262556,"twenty":-99374.794846,"median":-77934.444568,"eighty":-531.59519,"marketCap":165711878},{"date":"2021-04-09","current":-67368.841502,"twenty":-98672.405354,"median":-77318.268869,"eighty":-533.454094,"marketCap":160116082},{"date":"2021-04-16","current":-63700.510927,"twenty":-97679.967521,"median":-77120.089927,"eighty":-536.90278,"marketCap":152612628},{"date":"2021-04-23","current":-66481.564244,"twenty":-96855.43371,"median":-76566.742674,"eighty":-539.620129,"marketCap":160370436},{"date":"2021-04-30","current":-67768.056907,"twenty":-95957.085355,"median":-75232.009091,"eighty":-544.835652,"marketCap":163041157},{"date":"2021-05-07","current":-57605.08618,"twenty":-95388.761286,"median":-73579.906458,"eighty":-548.715897,"marketCap":140022086},{"date":"2021-05-14","current":-0.649789,"twenty":-94969.058616,"median":-72382.697191,"eighty":-548.715897,"marketCap":144430018},{"date":"2021-05-21","current":-0.806252,"twenty":-94535.428241,"median":-72088.355266,"eighty":-533.454094,"marketCap":179949878},{"date":"2021-05-28","current":-0.850133,"twenty":-94341.474694,"median":-70711.964052,"eighty":-520.793422,"marketCap":189743957},{"date":"2021-06-04","current":-0.858031,"twenty":-93969.314996,"median":-69501.421759,"eighty":-509.855051,"marketCap":191180422},{"date":"2021-06-11","current":-0.909024,"twenty":-93002.819275,"median":-69078.821549,"eighty":-507.810652,"marketCap":201366264},{"date":"2021-06-18","current":-0.866746,"twenty":-92202.935274,"median":-68276.625799,"eighty":-500.422702,"marketCap":188176904},{"date":"2021-06-25","current":-0.874108,"twenty":-91246.216678,"median":-67768.056907,"eighty":-497.389223,"marketCap":191180422},{"date":"2021-07-02","current":-0.841779,"twenty":-89891.155301,"median":-67470.815173,"eighty":-488.990024,"marketCap":182561632},{"date":"2021-07-09","current":-0.782582,"twenty":-89659.838892,"median":-67167.249719,"eighty":-485.116195,"marketCap":170025211},{"date":"2021-07-16","current":-0.788107,"twenty":-89568.646496,"median":-66156.645651,"eighty":-0.893726,"marketCap":170416974},{"date":"2021-07-23","current":-0.898382,"twenty":-89416.394861,"median":-65933.408247,"eighty":-0.882981,"marketCap":193531001},{"date":"2021-07-30","current":-0.829563,"twenty":-88887.369822,"median":-64104.896158,"eighty":-0.877773,"marketCap":180211053},{"date":"2021-08-06","current":-0.857767,"twenty":-88265.7841,"median":-62904.518223,"eighty":-0.868513,"marketCap":184781623},{"date":"2021-08-13","current":-0.880422,"twenty":-87182.219413,"median":-61247.211795,"eighty":-0.868513,"marketCap":190266308},{"date":"2021-08-20","current":-0.717723,"twenty":-86009.445834,"median":-60611.385489,"eighty":-0.866753,"marketCap":153547547},{"date":"2021-08-27","current":-0.717177,"twenty":-85563.191763,"median":-60002.996604,"eighty":-0.859711,"marketCap":154859919},{"date":"2021-09-03","current":-0.708581,"twenty":-85361.800188,"median":-58332.151626,"eighty":-0.854588,"marketCap":154203733},{"date":"2021-09-10","current":-0.688237,"twenty":-84881.605012,"median":-57391.275728,"eighty":-0.842788,"marketCap":149085481},{"date":"2021-09-17","current":-0.671551,"twenty":-83808.776108,"median":-54336.20004,"eighty":-0.838266,"marketCap":144360942},{"date":"2021-09-24","current":-0.682998,"twenty":-83800.827392,"median":-27204.895211,"eighty":-0.823763,"marketCap":146460737},{"date":"2021-10-01","current":-0.692967,"twenty":-83449.404882,"median":-549.168705,"eighty":-0.809466,"marketCap":147116923},{"date":"2021-10-08","current":-0.711511,"twenty":-83378.115883,"median":-539.516636,"eighty":-0.792763,"marketCap":150791565},{"date":"2021-10-15","current":-0.784528,"twenty":-83368.646027,"median":-532.997939,"eighty":-0.781818,"marketCap":166671269},{"date":"2021-10-22","current":-0.757791,"twenty":-82925.103507,"median":-525.349172,"eighty":-0.777184,"marketCap":161421780},{"date":"2021-10-29","current":-0.775921,"twenty":-81405.5115,"median":-515.330604,"eighty":-0.769269,"marketCap":164308999},{"date":"2021-11-05","current":-0.798786,"twenty":-81049.895595,"median":-509.282438,"eighty":-0.771153,"marketCap":169033539},{"date":"2021-11-12","current":-0.767452,"twenty":-80831.087564,"median":-508.101116,"eighty":-0.769269,"marketCap":160896831},{"date":"2021-11-19","current":-0.765301,"twenty":-80751.792298,"median":-503.493323,"eighty":-0.768809,"marketCap":158665798},{"date":"2021-11-26","current":-0.706118,"twenty":-80150.193549,"median":-500.428801,"eighty":-0.766275,"marketCap":146329500},{"date":"2021-12-03","current":-0.704066,"twenty":-79682.317733,"median":-499.198517,"eighty":-0.763035,"marketCap":145542076},{"date":"2021-12-10","current":-0.720847,"twenty":-79306.545434,"median":-495.635655,"eighty":-0.761197,"marketCap":149347956},{"date":"2021-12-17","current":-0.53389,"twenty":-79182.292128,"median":-492.170574,"eighty":-0.754529,"marketCap":110239264},{"date":"2021-12-23","current":-0.542096,"twenty":-78827.201714,"median":-486.54578,"eighty":-0.746846,"marketCap":112339060},{"date":"2021-12-31","current":-0.521753,"twenty":-78547.125639,"median":-480.152165,"eighty":-0.729248,"marketCap":108664418},{"date":"2022-01-07","current":-0.55188,"twenty":-78168.831283,"median":-0.909024,"eighty":-0.724484,"marketCap":116538651},{"date":"2022-01-14","current":-0.528808,"twenty":-77933.410216,"median":-0.899155,"eighty":-0.71816,"marketCap":112470297},{"date":"2022-01-21","current":-0.375335,"twenty":-77880.650473,"median":-0.89411,"eighty":-0.716003,"marketCap":79267280},{"date":"2022-01-28","current":-0.328972,"twenty":-77611.937728,"median":-0.886405,"eighty":-0.708145,"marketCap":68374591},{"date":"2022-02-04","current":-0.352305,"twenty":-77268.875896,"median":-0.882857,"eighty":-0.703754,"marketCap":75067689},{"date":"2022-02-11","current":-0.359036,"twenty":-77178.807846,"median":-0.879376,"eighty":-0.700236,"marketCap":76248824},{"date":"2022-02-18","current":-0.326502,"twenty":-77127.039934,"median":-0.875597,"eighty":-0.695932,"marketCap":68899540},{"date":"2022-02-25","current":-0.357516,"twenty":-77007.590603,"median":-0.870812,"eighty":-0.691197,"marketCap":75002071},{"date":"2022-03-04","current":-0.401645,"twenty":-76670.623281,"median":-0.867245,"eighty":-0.682155,"marketCap":81629550},{"date":"2022-03-11","current":-0.580025,"twenty":-76540.684742,"median":-0.866709,"eighty":-0.673589,"marketCap":118244735},{"date":"2022-03-18","current":-0.520538,"twenty":-76320.720633,"median":-0.860738,"eighty":-0.669627,"marketCap":107220808},{"date":"2022-03-25","current":-0.570875,"twenty":-75607.478301,"median":-0.858101,"eighty":-0.650255,"marketCap":116801125},{"date":"2022-04-01","current":-0.548508,"twenty":-74526.01774,"median":-0.853793,"eighty":-0.633544,"marketCap":112732771},{"date":"2022-04-08","current":-0.557917,"twenty":-74080.125616,"median":-0.848997,"eighty":-0.599763,"marketCap":112995246},{"date":"2022-04-14","current":-0.691273,"twenty":-73579.906458,"median":-0.842283,"eighty":-0.60887,"marketCap":139111453},{"date":"2022-04-22","current":-0.545299,"twenty":-73072.108988,"median":-0.840198,"eighty":-0.593835,"marketCap":109451841},{"date":"2022-04-29","current":-0.546392,"twenty":-72597.826884,"median":-0.831435,"eighty":-0.580025,"marketCap":107220808},{"date":"2022-05-06","current":4.22659,"twenty":-72167.567499,"median":-0.823763,"eighty":-0.572721,"marketCap":105514732},{"date":"2022-05-13","current":3.745363,"twenty":-72156.471267,"median":-0.816443,"eighty":-0.568841,"marketCap":91866061},{"date":"2022-05-20","current":4.350086,"twenty":-72088.355266,"median":-0.809791,"eighty":-0.5595,"marketCap":108139477},{"date":"2022-05-27","current":4.517473,"twenty":-71419.401311,"median":-0.807361,"eighty":-0.557609,"marketCap":114045152},{"date":"2022-06-03","current":4.162193,"twenty":-71087.612701,"median":-0.805403,"eighty":-0.552539,"marketCap":105121021},{"date":"2022-06-10","current":3.720695,"twenty":-70536.343154,"median":-0.799229,"eighty":-0.548601,"marketCap":92259772},{"date":"2022-06-17","current":3.374574,"twenty":-69784.775719,"median":-0.794743,"eighty":-0.546232,"marketCap":83204403},{"date":"2022-06-24","current":3.70641,"twenty":-69476.475309,"median":-0.786827,"eighty":-0.542598,"marketCap":92128535},{"date":"2022-07-01","current":3.464308,"twenty":-69321.371184,"median":-0.782582,"eighty":-0.53134,"marketCap":84910487},{"date":"2022-07-08","current":4.005453,"twenty":-69202.224001,"median":-0.781818,"eighty":-0.524221,"marketCap":96065652},{"date":"2022-07-15","current":3.681354,"twenty":-68884.830404,"median":-0.779317,"eighty":-0.520275,"marketCap":87535232},{"date":"2022-07-22","current":3.770004,"twenty":-68573.307173,"median":-0.776565,"eighty":-0.5058,"marketCap":90816163},{"date":"2022-07-29","current":3.811244,"twenty":-68329.80112,"median":-0.772536,"eighty":-0.429898,"marketCap":91603586},{"date":"2022-08-05","current":3.865957,"twenty":-67953.48886,"median":-0.769269,"eighty":-0.398476,"marketCap":92522247},{"date":"2022-08-12","current":4.258556,"twenty":-67827.781778,"median":-0.768769,"eighty":-0.37905,"marketCap":102889988},{"date":"2022-08-19","current":4.659579,"twenty":-67761.334369,"median":-0.766518,"eighty":-0.370269,"marketCap":110239273},{"date":"2022-08-26","current":4.624909,"twenty":-67655.638638,"median":-0.764002,"eighty":-0.358124,"marketCap":108926900},{"date":"2022-09-02","current":4.00387,"twenty":-67479.096288,"median":-0.76183,"eighty":-0.352226,"marketCap":94650076},{"date":"2022-09-09","current":4.152367,"twenty":-67417.295976,"median":-0.759023,"eighty":-0.349403,"marketCap":98239334},{"date":"2022-09-16","current":3.777096,"twenty":-67288.204789,"median":-0.755666,"eighty":-0.327811,"marketCap":89199720},{"date":"2022-09-23","current":3.104202,"twenty":-66868.839198,"median":-0.749446,"eighty":-0.299917,"marketCap":71120492},{"date":"2022-09-30","current":2.87083,"twenty":-66416.580525,"median":-0.741518,"eighty":3.194509,"marketCap":66334814},{"date":"2022-10-07","current":2.660272,"twenty":-66119.746494,"median":-0.72928,"eighty":3.082883,"marketCap":61283265},{"date":"2022-10-14","current":2.41968,"twenty":-65966.576906,"median":-0.726841,"eighty":2.972251,"marketCap":55567039},{"date":"2022-10-21","current":2.185775,"twenty":-65939.934338,"median":-0.723873,"eighty":2.85865,"marketCap":50515490},{"date":"2022-10-28","current":2.144629,"twenty":-65893.716881,"median":-0.718885,"eighty":2.800422,"marketCap":50249619},{"date":"2022-11-04","current":1.906522,"twenty":-65443.746188,"median":-0.717177,"eighty":2.760974,"marketCap":44533392},{"date":"2022-11-11","current":1.682316,"twenty":-64024.019112,"median":-0.713724,"eighty":2.752414,"marketCap":40944134},{"date":"2022-11-18","current":1.992509,"twenty":-63621.381228,"median":-0.708581,"eighty":2.724778,"marketCap":48654393},{"date":"2022-11-25","current":2.517384,"twenty":-63304.862431,"median":-0.707457,"eighty":2.660272,"marketCap":61682072},{"date":"2022-12-02","current":3.519311,"twenty":-62504.174015,"median":-0.703806,"eighty":2.762395,"marketCap":86955068},{"date":"2022-12-09","current":2.945017,"twenty":-61887.59985,"median":-0.701991,"eighty":2.945017,"marketCap":73133506},{"date":"2022-12-16","current":5.256954,"twenty":-61247.211795,"median":-0.699961,"eighty":3.104202,"marketCap":81315272},{"date":"2022-12-23","current":4.570869,"twenty":-60896.100909,"median":-0.696854,"eighty":3.217086,"marketCap":70822979},{"date":"2022-12-30","current":3.922847,"twenty":-60852.62592,"median":-0.694913,"eighty":3.263784,"marketCap":61159025},{"date":"2023-01-06","current":3.682597,"twenty":-60565.311152,"median":-0.691273,"eighty":3.321993,"marketCap":57017330},{"date":"2023-01-13","current":3.927537,"twenty":-60163.493385,"median":-0.68602,"eighty":3.470062,"marketCap":61987364},{"date":"2023-01-20","current":3.624238,"twenty":-60012.286505,"median":-0.682471,"eighty":3.485026,"marketCap":57293443},{"date":"2023-01-27","current":3.522057,"twenty":-59917.193826,"median":-0.676458,"eighty":3.505724,"marketCap":55774821},{"date":"2023-02-03","current":3.427275,"twenty":-59208.710838,"median":-0.672532,"eighty":3.523537,"marketCap":54256200},{"date":"2023-02-10","current":3.119357,"twenty":-58333.529822,"median":-0.671487,"eighty":3.520959,"marketCap":48595884},{"date":"2023-02-17","current":2.911019,"twenty":-58037.190859,"median":-0.665103,"eighty":3.512674,"marketCap":45282528},{"date":"2023-02-24","current":3.170788,"twenty":-57519.561999,"median":-0.658973,"eighty":3.499243,"marketCap":48802969},{"date":"2023-03-03","current":3.391916,"twenty":-56695.061917,"median":-0.649789,"eighty":3.499243,"marketCap":52449950},{"date":"2023-03-10","current":2.945049,"twenty":-54679.598789,"median":-0.64505,"eighty":3.485328,"marketCap":45821659},{"date":"2023-03-17","current":2.594509,"twenty":-54245.330642,"median":-0.634769,"eighty":3.485148,"marketCap":40346115},{"date":"2023-03-24","current":2.332264,"twenty":-53876.996126,"median":-0.62869,"eighty":3.482715,"marketCap":36599690},{"date":"2023-03-31","current":2.181905,"twenty":-43196.499143,"median":-0.60887,"eighty":3.474683,"marketCap":34582384},{"date":"2023-04-06","current":2.338093,"twenty":-552.221991,"median":-0.593835,"eighty":3.47365,"marketCap":37248110},{"date":"2023-04-14","current":2.582845,"twenty":-549.878865,"median":-0.585736,"eighty":3.46767,"marketCap":41642955},{"date":"2023-04-21","current":2.674585,"twenty":-549.168705,"median":-0.579073,"eighty":3.464308,"marketCap":42795701},{"date":"2023-04-28","current":2.509325,"twenty":-548.036685,"median":-0.573216,"eighty":3.427275,"marketCap":40346115},{"date":"2023-05-05","current":2.648124,"twenty":-540.034103,"median":-0.570875,"eighty":3.422542,"marketCap":42507514},{"date":"2023-05-12","current":2.623292,"twenty":-538.999169,"median":-0.565683,"eighty":3.391916,"marketCap":41787048},{"date":"2023-05-19","current":3.192292,"twenty":-533.758197,"median":-0.561932,"eighty":3.388564,"marketCap":50144457},{"date":"2023-05-26","current":-1.66301,"twenty":-532.997939,"median":-0.565683,"eighty":3.374574,"marketCap":48775571},{"date":"2023-06-02","current":-1.678403,"twenty":-530.192441,"median":-0.570217,"eighty":3.347203,"marketCap":49279898},{"date":"2023-06-09","current":-1.553588,"twenty":-527.909134,"median":-0.572721,"eighty":3.319471,"marketCap":45777371},{"date":"2023-06-16","current":-1.109114,"twenty":-524.050485,"median":-0.576704,"eighty":3.313974,"marketCap":33134097},{"date":"2023-06-23","current":-1.100631,"twenty":-519.597787,"median":-0.581767,"eighty":3.297725,"marketCap":32988772},{"date":"2023-06-30","current":-1.220253,"twenty":-516.456151,"median":-0.589946,"eighty":3.286407,"marketCap":36331247},{"date":"2023-07-07","current":-1.159444,"twenty":-514.24105,"median":-0.59566,"eighty":3.283616,"marketCap":34442022},{"date":"2023-07-14","current":-1.281859,"twenty":-509.873574,"median":-0.61684,"eighty":3.275357,"marketCap":39237747},{"date":"2023-07-21","current":-1.063224,"twenty":-509.614892,"median":-0.63158,"eighty":3.273644,"marketCap":32407472},{"date":"2023-07-28","current":-1.078274,"twenty":-508.691355,"median":-0.635769,"eighty":3.269468,"marketCap":32407472},{"date":"2023-08-04","current":-1.009502,"twenty":-508.454933,"median":-0.647313,"eighty":3.261526,"marketCap":30227597},{"date":"2023-08-11","current":-1.022719,"twenty":-508.004295,"median":-0.652118,"eighty":3.254005,"marketCap":30808897},{"date":"2023-08-18","current":-0.947741,"twenty":-507.369885,"median":-0.661859,"eighty":3.229642,"marketCap":28193048},{"date":"2023-08-25","current":-0.843921,"twenty":-505.226159,"median":-0.669162,"eighty":3.229061,"marketCap":24995898},{"date":"2023-09-01","current":-0.552182,"twenty":-500.57607,"median":-0.671519,"eighty":3.225869,"marketCap":16378015},{"date":"2023-09-08","current":-0.605047,"twenty":-500.459294,"median":-0.668656,"eighty":3.217086,"marketCap":17705962},{"date":"2023-09-15","current":-0.637339,"twenty":-500.398308,"median":-0.661663,"eighty":3.204071,"marketCap":18591260},{"date":"2023-09-22","current":-0.506329,"twenty":-500.057329,"median":-0.653793,"eighty":3.193244,"marketCap":14764968},{"date":"2023-09-29","current":-0.454765,"twenty":-499.198517,"median":-0.64854,"eighty":3.192292,"marketCap":13140821},{"date":"2023-10-06","current":-0.384606,"twenty":-498.442152,"median":-0.640676,"eighty":3.170788,"marketCap":11073726},{"date":"2023-10-13","current":-0.434969,"twenty":-496.687271,"median":-0.634769,"eighty":3.166032,"marketCap":12550222},{"date":"2023-10-20","current":-0.433914,"twenty":-494.58404,"median":-0.629652,"eighty":3.150637,"marketCap":12550222},{"date":"2023-10-27","current":-0.384525,"twenty":-494.499216,"median":-0.628418,"eighty":3.147282,"marketCap":11073726},{"date":"2023-11-03","current":-0.362172,"twenty":-493.491418,"median":-0.61684,"eighty":3.135723,"marketCap":10514133},{"date":"2023-11-10","current":-0.287335,"twenty":-490.050207,"median":-0.601266,"eighty":3.123303,"marketCap":8417508},{"date":"2023-11-17","current":-0.293752,"twenty":-486.740106,"median":-0.59193,"eighty":3.117939,"marketCap":8726096},{"date":"2023-11-24","current":-0.305724,"twenty":-486.271313,"median":-0.587963,"eighty":3.115777,"marketCap":9117367},{"date":"2023-12-01","current":-0.695292,"twenty":-485.159132,"median":-0.588184,"eighty":3.113348,"marketCap":20737432},{"date":"2023-12-08","current":-0.525892,"twenty":-483.121996,"median":-0.587963,"eighty":3.103419,"marketCap":15515776},{"date":"2023-12-15","current":-0.530905,"twenty":-380.539563,"median":-0.582604,"eighty":3.094836,"marketCap":15963347},{"date":"2023-12-22","current":-0.645167,"twenty":-1.875533,"median":-0.585011,"eighty":3.071755,"marketCap":19394720},{"date":"2023-12-29","current":-0.591022,"twenty":-1.838043,"median":-0.588184,"eighty":3.067892,"marketCap":17902819},{"date":"2024-01-05","current":-0.432972,"twenty":-1.81798,"median":-0.585011,"eighty":3.063415,"marketCap":16261727},{"date":"2024-01-12","current":-0.413519,"twenty":-1.801259,"median":-0.581295,"eighty":3.048443,"marketCap":15515776},{"date":"2024-01-19","current":-0.356589,"twenty":-1.789554,"median":-0.579589,"eighty":3.029778,"marketCap":13277924},{"date":"2024-01-26","current":-0.414941,"twenty":-1.769658,"median":-0.574336,"eighty":3.012514,"marketCap":15068206},{"date":"2024-02-02","current":-0.439162,"twenty":-1.734436,"median":-0.572314,"eighty":2.994183,"marketCap":15963347},{"date":"2024-02-09","current":-0.421911,"twenty":-1.675324,"median":-0.569558,"eighty":2.979422,"marketCap":15217396},{"date":"2024-02-16","current":-0.496633,"twenty":-1.651766,"median":-0.562431,"eighty":2.969476,"marketCap":17902819},{"date":"2024-02-23","current":-0.79857,"twenty":-1.60679,"median":-0.5692,"eighty":2.94682,"marketCap":28942891},{"date":"2024-03-01","current":-0.653861,"twenty":-1.59838,"median":-0.571906,"eighty":2.945049,"marketCap":23682756},{"date":"2024-03-08","current":-0.720869,"twenty":-1.585159,"median":-0.573216,"eighty":2.945017,"marketCap":26397976},{"date":"2024-03-15","current":-0.624114,"twenty":-1.583181,"median":-0.579073,"eighty":2.926584,"marketCap":22777682},{"date":"2024-03-22","current":-0.700642,"twenty":-1.553588,"median":-0.580458,"eighty":2.911019,"marketCap":25492903},{"date":"2024-03-28","current":-0.708538,"twenty":-1.553226,"median":-0.582604,"eighty":2.878868,"marketCap":25643748},{"date":"2024-04-05","current":-0.634103,"twenty":-1.53232,"median":-0.587963,"eighty":2.852294,"marketCap":23079373},{"date":"2024-04-12","current":-0.609498,"twenty":-1.431196,"median":-0.589959,"eighty":2.829822,"marketCap":21872609},{"date":"2024-04-19","current":-0.553068,"twenty":-1.307205,"median":-0.588406,"eighty":2.820016,"marketCap":19760770},{"date":"2024-04-26","current":-0.525317,"twenty":-1.281928,"median":-0.58426,"eighty":2.814339,"marketCap":18855697},{"date":"2024-05-03","current":-0.534408,"twenty":-1.277589,"median":-0.580892,"eighty":2.810594,"marketCap":19157388},{"date":"2024-05-10","current":-0.573251,"twenty":-1.254205,"median":-0.581295,"eighty":2.799609,"marketCap":19157388},{"date":"2024-05-17","current":-0.545876,"twenty":-1.239055,"median":-0.580025,"eighty":2.789544,"marketCap":18403160},{"date":"2024-05-24","current":-0.615793,"twenty":-1.231302,"median":-0.580458,"eighty":2.785607,"marketCap":20672641},{"date":"2024-05-31","current":-0.594,"twenty":-1.224137,"median":-0.581716,"eighty":2.783286,"marketCap":19977763},{"date":"2024-06-07","current":-0.581644,"twenty":-1.207816,"median":-0.582279,"eighty":2.77027,"marketCap":19630323},{"date":"2024-06-14","current":-0.556753,"twenty":-1.195591,"median":-0.582279,"eighty":2.760899,"marketCap":18588005},{"date":"2024-06-21","current":-0.492262,"twenty":-1.188915,"median":-0.581698,"eighty":2.757982,"marketCap":16360919},{"date":"2024-06-28","current":-0.444708,"twenty":-1.187362,"median":-0.581644,"eighty":2.756637,"marketCap":14766172},{"date":"2024-07-05","current":-0.432605,"twenty":-1.182015,"median":-0.580025,"eighty":2.753174,"marketCap":14505593},{"date":"2024-07-12","current":-0.428674,"twenty":-1.175019,"median":-0.576704,"eighty":2.748604,"marketCap":14453477},{"date":"2024-07-15","current":-0.474674,"twenty":-1.174367,"median":-0.574336,"eighty":2.747908,"marketCap":16069070},{"date":"2024-08-02","current":-0.420651,"twenty":-1.173714,"median":-0.574024,"eighty":2.747211,"marketCap":14071294},{"date":"2024-08-09","current":-0.365427,"twenty":-1.164835,"median":-0.573251,"eighty":2.742026,"marketCap":12365366},{"date":"2024-08-16","current":-0.341692,"twenty":-1.160111,"median":-0.571391,"eighty":2.724586,"marketCap":11640955},{"date":"2024-08-23","current":-0.323228,"twenty":-1.15553,"median":-0.569558,"eighty":2.71812,"marketCap":11135431},{"date":"2024-08-30","current":-0.295708,"twenty":-1.149678,"median":-0.564431,"eighty":2.711989,"marketCap":10159126},{"date":"2024-09-06","current":-0.332932,"twenty":-1.140229,"median":-0.562135,"eighty":2.699378,"marketCap":11448126},{"date":"2024-09-13","current":-0.304536,"twenty":-1.128121,"median":-0.558706,"eighty":2.691682,"marketCap":10423180},{"date":"2024-09-20","current":-0.286577,"twenty":-1.114952,"median":-0.557705,"eighty":2.68233,"marketCap":9900284},{"date":"2024-09-27","current":-0.252564,"twenty":-1.106643,"median":-0.556753,"eighty":2.675227,"marketCap":8755471},{"date":"2024-10-04","current":-0.274545,"twenty":-1.102377,"median":-0.554688,"eighty":2.672489,"marketCap":9379125},{"date":"2024-10-11","current":-0.267607,"twenty":-1.099905,"median":-0.553447,"eighty":2.665098,"marketCap":9068167},{"date":"2024-10-18","current":-0.408109,"twenty":-1.095763,"median":-0.552443,"eighty":2.660604,"marketCap":13706482},{"date":"2024-10-25","current":-0.310034,"twenty":-1.092195,"median":-0.550965,"eighty":2.652983,"marketCap":10386699},{"date":"2024-10-31","current":-0.330144,"twenty":-1.086175,"median":-0.550072,"eighty":2.646026,"marketCap":11118059},{"date":"2024-11-08","current":-0.286843,"twenty":-1.077897,"median":-0.548595,"eighty":2.641847,"marketCap":9596275},{"date":"2024-11-15","current":-0.26809,"twenty":-1.076954,"median":-0.547032,"eighty":2.633497,"marketCap":8797164},{"date":"2024-11-22","current":-0.156978,"twenty":-1.076328,"median":-0.546614,"eighty":2.618365,"marketCap":5107358},{"date":"2024-11-29","current":-0.17361,"twenty":-1.074568,"median":-0.545734,"eighty":2.609762,"marketCap":5680633},{"date":"2024-12-06","current":-0.253296,"twenty":-1.067069,"median":-0.543992,"eighty":2.602835,"marketCap":8303800},{"date":"2024-12-13","current":-0.256319,"twenty":-1.063659,"median":-0.543023,"eighty":2.592176,"marketCap":8338544},{"date":"2024-12-20","current":-0.260895,"twenty":-1.063157,"median":-0.541613,"eighty":2.580789,"marketCap":8401083},{"date":"2024-12-27","current":-0.305473,"twenty":-1.062889,"median":-0.537153,"eighty":2.572565,"marketCap":9867277},{"date":"2025-01-03","current":-0.387221,"twenty":-1.053393,"median":-0.534408,"eighty":2.572222,"marketCap":12316725},{"date":"2025-01-10","current":-0.387464,"twenty":-1.041876,"median":-0.53389,"eighty":2.567326,"marketCap":9710930},{"date":"2025-01-17","current":-0.376582,"twenty":-1.031797,"median":-0.532296,"eighty":2.56191,"marketCap":9438190},{"date":"2025-01-24","current":-0.363241,"twenty":-1.026572,"median":-0.530135,"eighty":2.550578,"marketCap":9207143},{"date":"2025-01-31","current":-0.287217,"twenty":-1.022609,"median":-0.527924,"eighty":2.534609,"marketCap":7289277},{"date":"2025-02-07","current":-0.356236,"twenty":-1.021941,"median":-0.526393,"eighty":2.526654,"marketCap":8998679},{"date":"2025-02-14","current":-0.30294,"twenty":-1.020318,"median":-0.525317,"eighty":2.51416,"marketCap":7702730},{"date":"2025-02-21","current":-0.279632,"twenty":-1.017828,"median":-0.522697,"eighty":2.504108,"marketCap":7124244},{"date":"2025-02-28","current":-0.273807,"twenty":-1.012982,"median":-0.521109,"eighty":2.483078,"marketCap":6936626},{"date":"2025-03-07","current":-0.237199,"twenty":-1.012,"median":-0.5201,"eighty":2.475358,"marketCap":6253908},{"date":"2025-03-14","current":-0.216782,"twenty":-0.999243,"median":-0.517157,"eighty":2.44381,"marketCap":5733600},{"date":"2025-03-21","current":-0.191228,"twenty":-0.956115,"median":-0.515064,"eighty":2.429799,"marketCap":5051687},{"date":"2025-03-28","current":-0.175363,"twenty":-0.947576,"median":-0.510082,"eighty":2.42421,"marketCap":4609904},{"date":"2025-04-04","current":-0.174248,"twenty":-0.946885,"median":-0.506329,"eighty":2.416426,"marketCap":4697213},{"date":"2025-04-11","current":-0.193293,"twenty":-0.945072,"median":-0.503756,"eighty":2.402025,"marketCap":5264792},{"date":"2025-04-17","current":-0.191044,"twenty":-0.938323,"median":-0.497999,"eighty":2.396488,"marketCap":5290543},{"date":"2025-04-24","current":-0.204872,"twenty":-0.935919,"median":-0.495607,"eighty":2.392781,"marketCap":5665095}],"updateTime":1745603091177}}}