US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Heartland

8.65

-0.0700-0.80%

Post-market: 8.650.00000.00%19:11 EDT

Volume:760.83K

Turnover:6.59M

Market Cap:679.49M

PE:-23.41

High:8.83

Open:8.74

Low:8.59

Close:8.72

Loading ...

Overview Company News Filings

Heartland Express (NASDAQ:HTLD) Misses Q1 Revenue Estimates

Heartland Express Inc reports results for the quarter ended March 31 - Earnings Summary

Heartland Express: Q1 Earnings Snapshot

Associated Press Finance

Heartland Express Q1 EPS $(0.18) Misses $(0.08) Estimate, Sales $219.42M Miss $241.37M Estimate

BRIEF-Heartland Express Q1 Net Income USD -13.9 Million

Heartland Express, Inc. Reports Operating Results for the First Quarter of 2025

THOMSON REUTERS

Heartland Express Q1 Operating Revenue USD 219.4 Million

THOMSON REUTERS

Heartland Express, Inc. Reports Operating Results for the First Quarter of 2025

Insider Stock Buying Reaches US$3.87m On Heartland Express

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

German American Bancorp, Inc. (GABC) Reports First Quarter 2025 Earnings; Closes on Heartland Merger

A Shot of Optimism From the Heartland -- Barrons.com

Old Dominion Freight Line (ODFL) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

Heartland Express, Inc. (HTLD): A Bull Case Theory

America's Heartland Is Coming Back. Can the Recovery Last? -- Barrons.com

Palm Valley Capital Fund Added Heartland Express (HTLD) On Dip

Morgan Stanley Remains a Hold on Heartland Express (HTLD)

3 Reasons HTLD is Risky and 1 Stock to Buy Instead

Heartland Express Is Maintained at Underweight by Barclays

Heartland Express (HTLD) Receives a Sell from Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HTLD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLD\",,,,,undefined,":{"symbol":"HTLD","market":"US","secType":"STK","nameCN":"Heartland","latestPrice":8.65,"timestamp":1750449600000,"preClose":8.72,"halted":0,"volume":760825,"hourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"19:11 EDT","volume":150111,"amount":1298458.9659,"timestamp":1750461109490},"delay":0,"floatShares":45890953,"shares":78553566,"eps":-0.369574,"marketStatus":"Market Closed","change":-0.07,"latestTime":"06-20 16:00:00 EDT","open":8.74,"high":8.83,"low":8.59,"amount":6587092.7489249995,"amplitude":0.027523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.369574,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.72,"dividendRate":0.009249,"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"19:11 EDT","volume":150111,"amount":1298458.9659,"timestamp":1750461109490},"volumeRatio":2.0296217527281657,"impliedVol":0.1556,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLD\",,,,,undefined,":{"symbol":"HTLD","floatShares":45890953,"roa":"-1.35%","roe":"-3.44%","lyrEps":-0.377503,"volumeRatio":2.0296217527281657,"shares":78553566,"dividePrice":0.08,"high":8.83,"amplitude":0.027523,"preClose":8.72,"low":8.59,"week52Low":7.105,"pbRate":"0.84","psRate":"0.68","week52High":13.67,"institutionHeld":0.4563,"latestPrice":8.65,"eps":-0.369574,"divideRate":0.009249,"volume":760825,"delay":0,"ttmEps":-0.369574,"open":8.74,"prevYearClose":11.22,"prevWeekClose":8.7,"prevMonthClose":8.95,"prevQuarterClose":9.22,"fiveDayClose":8.86,"twentyDayClose":8.8,"sixtyDayClose":9.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTLD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532881092","title":"Heartland Express (NASDAQ:HTLD) Misses Q1 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881092","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881092?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:04","pubTimestamp":1746043473,"startTime":"0","endTime":"0","summary":"Freight delivery company Heartland Express  missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 18.8% year on year to $219.4 million. Its GAAP loss of $0.18 per share was significantly below analysts’ consensus estimates.Is now the time to buy Heartland Express?Revenue: $219.4 million vs analyst estimates of $241 million . EPS : -$0.18 vs analyst estimates of -$0.09 . Adjusted EBITDA: $26.73 million vs analyst estimates of $38.06 million . Operating Margin: -6.8%, down from -5.3% in the same quarter last year. Founded by the son of a trucker, Heartland Express  offers full-truckload deliveries across the United States and Mexico.Reviewing a company’s long-term sales performance re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartland-express-nasdaq-htld-misses-200433684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTLD","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2531302530","title":"Heartland Express Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531302530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531302530?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:27","pubTimestamp":1746019670,"startTime":"0","endTime":"0","summary":"Heartland Express Inc reports results for the quarter ended March 31 - Earnings SummaryHeartland Express Inc HTLD.OQ reported a quarterly adjusted loss of 18 cents per share for the quarter ended Marc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81WZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTLD"],"gpt_icon":0},{"id":"2531582180","title":"Heartland Express: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531582180","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531582180?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:06","pubTimestamp":1746018387,"startTime":"0","endTime":"0","summary":"NORTH LIBERTY, Iowa  — NORTH LIBERTY, Iowa  — Heartland Express Inc.  on Wednesday reported a loss of $13.9 million in its first quarter.The North Liberty, Iowa-based company said it had a loss of 18 cents per share.The trucking and logistics company posted revenue of $219.4 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartland-express-q1-earnings-snapshot-130627912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTLD"],"gpt_icon":0},{"id":"2531037978","title":"Heartland Express Q1 EPS $(0.18) Misses $(0.08) Estimate, Sales $219.42M Miss $241.37M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037978","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037978?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:05","pubTimestamp":1746018307,"startTime":"0","endTime":"0","summary":"Heartland Express (NASDAQ:HTLD) reported quarterly losses of $(0.18) per share which missed the analyst consensus estimate of $(0.08) by 125 percent. This is a 5.26 percent increase over losses of $(0.19) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45099617/heartland-express-q1-eps-0-18-misses-0-08-estimate-sales-219-42m-miss-241-37m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTLD"],"gpt_icon":0},{"id":"2531037368","title":"BRIEF-Heartland Express Q1 Net Income USD -13.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037368","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037368?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018046,"startTime":"0","endTime":"0","summary":"BRIEF-Heartland Express Q1 Net Income USD -13.9 Million\n\n\nApr 30 (Reuters) - Heartland Express Q1 operating revenue USD 219.4 million.\n\nQ1 basic EPS USD -0.18","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX4EE349:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","HTLD"],"gpt_icon":0},{"id":"2531037329","title":"Heartland Express, Inc. Reports Operating Results for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037329?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA1DSDVG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4232","HTLD"],"gpt_icon":0},{"id":"2531373260","title":"Heartland Express Q1 Operating Revenue USD 219.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531373260","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531373260?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX4EE349:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","HTLD","BK4232"],"gpt_icon":0},{"id":"2531037686","title":"Heartland Express, Inc. Reports Operating Results for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037686","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037686?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"NORTH LIBERTY, Iowa, April 30, 2025  -- Heartland Express, Inc.  announced today financial results for the three months ended March31, 2025.The Company ended the first quarter of 2025 with operating revenues of $219.4 million, compared to $270.3 million in the first quarter of 2024. Operating revenues for the quarter included fuel surcharge revenues of $26.3 million, compared to $36.2 million in the same period of 2024. Net loss was $13.9 million, as compared to a net loss of $15.1 million in the first quarter of 2024. Basic loss per share was $0.18 during the quarter, as compared to basic loss per share of $0.19 in the same period of 2024. The Company posted an operating ratio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartland-express-inc-reports-operating-130000812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Heartland Express, Inc. Reports Operating Results for the First Quarter of 2025","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTLD"],"gpt_icon":0},{"id":"2531033628","title":"Insider Stock Buying Reaches US$3.87m On Heartland Express","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033628","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033628?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:07","pubTimestamp":1746011275,"startTime":"0","endTime":"0","summary":"Multiple insiders secured a larger position in Heartland Express, Inc.  shares over the last 12 months. This is reassuring as this suggests that insiders have increased optimism about the company's prospects.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.The Last 12 Months Of Insider Transactions At Heartland Express. The fact that there have been no Heartland Express insider transactions recently certainly doesn't bother us. But insiders have shown more of an appetite for the stock, over the last year. Judging from their transactions, and high insider ownership, Heartland Express insiders feel good about the company's fut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-stock-buying-reaches-us-110755009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTLD","BK4232","BK4022"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENVA","ESS","AOS","MIR","CWK","HRZN","PPG","INCY","FCF","PUMP","KRG","CECO","DB","LOGI","RCL","ROG","CZR","CWH","OMF","CBU","NEO","HTLD","PFE","HON","AMSF","LH","KHC","PCAR","ODD","HOUS","ENSG","BXC","AMT","APAM","HIW","KO","BXP","KAI","OI","OKE","BBIO","AEYE","LGIH","FELE","BRSP","AMX","HI","NSP","NMIH","FFIC"],"gpt_icon":1},{"id":"2531057267","title":"German American Bancorp, Inc. (GABC) Reports First Quarter 2025 Earnings; Closes on Heartland Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057267","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057267?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:30","pubTimestamp":1745872200,"startTime":"0","endTime":"0","summary":"JASPER, Ind., April 28, 2025----German American Bancorp, Inc.  reported first quarter earnings of $10.5 million, or $0.30 per share. The first quarter earnings included the results of Heartland BancCorp , the parent company of Heartland Bank, which was acquired by German American on February 1, 2025. The first quarter of 2025 included one-time merger and acquisition costs of $5.9 million and \"Day 2\" provision under the current expected credit loss  model for Heartland of $16.2 million . As a result, quarterly earnings declined by approximately $12.7 million, or 62% on a per share basis, from 2024 fourth quarter earnings of $23.2 million, or $0.78 per share. On an adjusted basis, net income for first quarter 2025 was $27.3 million, or $0.79 per share, compared to $23.4 million, or $0.79 per share, for fourth quarter 2024.1. End of period deposits at March 31, 2025 increased by $1.77 billion when compared with December 31, 2024, largely as a result of the Heartland acquisition. Excluding","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/german-american-bancorp-inc-gabc-203000747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GABC","HTLD"],"gpt_icon":0},{"id":"2528105940","title":"A Shot of Optimism From the Heartland -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528105940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528105940?lang=en_us&edition=fundamental","pubTime":"2025-04-19 06:18","pubTimestamp":1745014680,"startTime":"0","endTime":"0","summary":"To the Editor: An interesting fresh take and a nice shot of optimism . As Megan Leonhardt points out, the infrastructure and other bipartisan improvements have laid the groundwork for future growth. It will take years for the necessary transformation, but the potential is definitely there. It remains to be seen whether the current administration helps or hurts this transformation, but I love the energy and potential of the Midwest.To the Editor: Thank you, Andrew Bary, for reminding us all of who is running the show -- the bond market . We can be sure that at least one Trump adviser understood that when yields are going up and the U.S. dollar is going down, there's cause for concern -- hence, a 90-day pause.To the Editor: Wall Street always forecasts around the mean (\" Stocks Are Wildly Volatile. How Bearish Should a Bear Case Be?This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Jo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","HTLD","OP.USD.HKCC","BK4232"],"gpt_icon":0},{"id":"2527225381","title":"Old Dominion Freight Line (ODFL) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225381?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:01","pubTimestamp":1744812062,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 23. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This trucking company is expected to post quarterly earnings of $1.14 per share in its upcoming report, which represents a year-over-year change of -14.9%.Please note that a negat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-dominion-freight-line-odfl-140102029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODFL","HTLD"],"gpt_icon":0},{"id":"2527426007","title":"Heartland Express, Inc. (HTLD): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426007","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426007?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:59","pubTimestamp":1744732788,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Heartland Express, Inc.  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on HTLD. Heartland Express, Inc. 's share was trading at $8.44 as of April 14th. HTLD’s forward P/E was 833.33 according to Yahoo Finance.A fleet of delivery trucks driving down a highway, delivering specialized chemicals to customers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartland-express-inc-htld-bull-155948556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","BK4022","HTLD"],"gpt_icon":0},{"id":"2526506911","title":"America's Heartland Is Coming Back. Can the Recovery Last? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526506911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526506911?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:01","pubTimestamp":1744344060,"startTime":"0","endTime":"0","summary":"President Donald Trump has placed a momentous bet on revitalizing America's industrial base through a tariff regime that upends globalization and prioritizes U.S. manufacturing.\"If you want your tariff rate to be zero, then you build your product right here in America,\" Trump said in an April 2 speech announcing a baseline tariff of 10% on almost all imports, and higher \"reciprocal\" tariffs on goods from most trading partners .The president's message sparked a stampede to the exits on Wall Street, where stocks fell more than 11% before rallying April 9 on news of a 90-day pause for some levies. But the ultimate success or failure of Trump's tariff regime, and perhaps his presidency, will be measured in the nation's heartland, where a remarkable transformation is already under way.In the past five years or so, metropolitan regions such as Columbus, Ohio; Grand Rapids, Mich.; Indianapolis; Nashville; and Austin, Texas, have become meccas for business and talent, competing for resources w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","INTC","BK4579","BK4141","BK4612","BK4515","BK4543","BK4575","BK4550","BK4588","BK4535","HTLD","LU0321505439.SGD","STLA","BK4099","BK4529","BK4232","BK4022","BK4512","LU0321505868.SGD","BK4605","BK4527","BK4533","LU1064927863.SGD","LU0081259029.USD","BK4585","BK4534","BK4602"],"gpt_icon":0},{"id":"2525040208","title":"Palm Valley Capital Fund  Added Heartland Express (HTLD) On Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040208","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040208?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:20","pubTimestamp":1744035650,"startTime":"0","endTime":"0","summary":"Palm Valley Capital Management, an investment management firm, released the “Palm Valley Capital Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, Palm Valley Capital Fund appreciated 0.57% compared to an 8.93% decline in the S&P SmallCap 600 and a 6.08% drop in the Morningstar Small Cap Total Return Index. Cash was 77.6% of Fund assets at the start of the quarter and 76.5% at the conclusion. In addition, please check the fund’s top five holdings to know its best picks in 2025.In its first quarter 2025 investor letter, Palm Valley Capital Fund emphasized stocks such as Heartland Express, Inc. . Heartland Express, Inc.  is a short-to-medium, and long-haul truckload carrier. The one-month return of Heartland Express, Inc.  was -11.11%, and its shares lost 20.43% of their value over the last 52 weeks. On April 4, 2025, Heartland Express, Inc.  stock closed at $8.51 per share with a market capitalization of $675.932 million.Palm Va","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palm-valley-capital-fund-added-142050288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","MNQmain","USAW.SI","SQQQ","PSQ","BK4232","TSYW.SI","BK4022","NQmain","HTLD","NVIW.SI","QID","USJW.SI",".IXIC","TQQQ"],"gpt_icon":1},{"id":"2525106530","title":"Morgan Stanley Remains a Hold on Heartland Express (HTLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525106530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525106530?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:18","pubTimestamp":1744028280,"startTime":"0","endTime":"0","summary":"In a report released today, Ravi Shanker from Morgan Stanley maintained a Hold rating on Heartland Express (HTLD – Research Report), with a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-heartland-express-htld?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-heartland-express-htld?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2347655156.SGD","LU1989772923.USD","LU2089283258.USD","LU0006306889.USD","LU2111349929.HKD","LU1732800096.USD","LU0314104364.USD","LU0106261372.USD","LU1363072403.SGD","LU0912757837.SGD","LU2089284900.SGD","LU2357305700.SGD","LU0106831901.USD","BK4516","LU1732799900.SGD","LU0795875086.SGD","LU1720051017.SGD","LU2028103732.USD","LU1668664300.SGD","LU1074936037.SGD","LU1162221912.USD","LU0795875169.SGD","BK4588","HTLD","LU0267386448.USD","BK4127","LU0098860793.USD","IE00BKVL7J92.USD","LU0158827781.USD","LU2133065610.SGD","BK4232","BK4022","LU1720051108.HKD","LU0971096721.USD","LU2271345857.HKD","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4504","BK4581","LU0225283273.USD","LU1548497426.USD","BK4585","BK4534","LU0158827948.USD","LU0320765646.SGD","LU2023251221.USD"],"gpt_icon":0},{"id":"2525194670","title":"3 Reasons HTLD is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525194670","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525194670?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:08","pubTimestamp":1744016921,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Heartland Express. The stock has dropped 26.2% and now trades at $8.51, rattling many shareholders. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is now the time to buy Heartland Express, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even though the stock has become cheaper, we're cautious about Heartland Express. Here are three reasons why you should be careful with HTLD and a stock we'd rather own.Founded by the son of a trucker, Heartland Express  offers full-truckload deliveries across the United States and Mexico.Analyzing the trend in its profitability, Heartland Express’s operating margin decreased by 14.3 percentage points over the last five years. This raises questions about the company’s expense base because its revenue growth should have given it leverage on its fixed costs, resulting in bett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-htld-risky-1-090841077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4232","HTLD"],"gpt_icon":0},{"id":"2524549104","title":"Heartland Express Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524549104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524549104?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:52","pubTimestamp":1743601920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HTLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 09:52 ET (13:52 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTLD"],"gpt_icon":0},{"id":"2524456178","title":"Heartland Express (HTLD) Receives a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524456178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524456178?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:58","pubTimestamp":1743584313,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Morgan from Barclays maintained a Sell rating on Heartland Express (HTLD – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/heartland-express-htld-receives-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/heartland-express-htld-receives-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089283258.USD","LU1548497426.USD","BK4581","LU1720051108.HKD","LU1732800096.USD","BK4534","BK4588","LU0320765646.SGD","LU0158827948.USD","LU2133065610.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU1989772840.SGD","LU2347655156.SGD","LU2357305700.SGD","LU2271345857.HKD","BK4127","LU2111349929.HKD","LU0225283273.USD","LU1162221912.USD","LU2023251221.USD","LU1732799900.SGD","LU1074936037.SGD","BK4504","LU2089284900.SGD","BK4232","LU0098860793.USD","BK4022","IE00BKVL7J92.USD","LU0006306889.USD","LU1668664300.SGD","LU2028103732.USD","LU0912757837.SGD","HTLD","LU0795875086.SGD","LU0795875169.SGD","LU0314104364.USD","BK4585","LU0158827781.USD","LU1363072403.SGD","LU0106831901.USD","LU1720051017.SGD","BK4516","LU1989772923.USD","LU0267386448.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTLD\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"HTLD","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"哈特兰快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-03"},{"market":"US","date":"2025-04-30","symbol":"HTLD","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.18},{"date":"2025-03-25","symbol":"HTLD","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"哈特兰快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"HTLD","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-12-27","symbol":"HTLD","amount":0.02,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"哈特兰快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.02,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.02,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-01","value":0.02,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-01","value":0.02,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-03","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1720584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTLD","date":"2025-06-18","current":-23.742276,"percent":0.198374,"low":-75.295457,"twenty":-23.124635,"median":14.247291,"eighty":22.76153,"high":70.827503,"avg":7.355148,"sd":28.90994,"marketCap":676346203},"quantilePoints":[{"date":"2020-06-26","current":23.996618,"twenty":18.975387,"median":21.428961,"eighty":24.659131,"marketCap":1653055022},{"date":"2020-07-02","current":24.50442,"twenty":18.975387,"median":21.428961,"eighty":24.610494,"marketCap":1688036009},{"date":"2020-07-10","current":24.799654,"twenty":18.975387,"median":21.428961,"eighty":24.587086,"marketCap":1708373793},{"date":"2020-07-17","current":27.449664,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1803662520},{"date":"2020-07-24","current":25.225507,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1657517594},{"date":"2020-07-31","current":25.120246,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1650601099},{"date":"2020-08-07","current":25.386494,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1668095762},{"date":"2020-08-14","current":25.658935,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1685997278},{"date":"2020-08-21","current":25.81373,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1696168593},{"date":"2020-08-28","current":25.844689,"twenty":18.975387,"median":21.428961,"eighty":24.622514,"marketCap":1698202856},{"date":"2020-09-04","current":25.225507,"twenty":18.975387,"median":21.428961,"eighty":24.65827,"marketCap":1657517594},{"date":"2020-09-11","current":24.891148,"twenty":18.975387,"median":21.428961,"eighty":24.65827,"marketCap":1635547552},{"date":"2020-09-18","current":23.689933,"twenty":18.975387,"median":21.428961,"eighty":24.622514,"marketCap":1556618143},{"date":"2020-09-25","current":23.10171,"twenty":18.975387,"median":21.428961,"eighty":24.549697,"marketCap":1517967143},{"date":"2020-10-02","current":23.67755,"twenty":18.975387,"median":21.428961,"eighty":24.494871,"marketCap":1555804438},{"date":"2020-10-09","current":24.767311,"twenty":18.975387,"median":21.428961,"eighty":24.420569,"marketCap":1627410500},{"date":"2020-10-16","current":24.199555,"twenty":18.975387,"median":21.428961,"eighty":24.409946,"marketCap":1595258850},{"date":"2020-10-23","current":23.514487,"twenty":18.975387,"median":21.428961,"eighty":24.280043,"marketCap":1550098500},{"date":"2020-10-30","current":22.601063,"twenty":18.975387,"median":21.428961,"eighty":24.199555,"marketCap":1489884700},{"date":"2020-11-06","current":22.773873,"twenty":18.975387,"median":21.428961,"eighty":24.199555,"marketCap":1501276500},{"date":"2020-11-13","current":23.214504,"twenty":18.975387,"median":21.437313,"eighty":24.199555,"marketCap":1530323324},{"date":"2020-11-20","current":23.422871,"twenty":18.975387,"median":21.44838,"eighty":24.199555,"marketCap":1544059067},{"date":"2020-11-27","current":22.932596,"twenty":18.975387,"median":21.45413,"eighty":24.199555,"marketCap":1511739673},{"date":"2020-12-04","current":22.846798,"twenty":18.975387,"median":21.470199,"eighty":24.199555,"marketCap":1506083779},{"date":"2020-12-11","current":23.030651,"twenty":19.010279,"median":21.473326,"eighty":24.199555,"marketCap":1518203551},{"date":"2020-12-18","current":22.944853,"twenty":19.098662,"median":21.481046,"eighty":24.199555,"marketCap":1512547657},{"date":"2020-12-24","current":22.319753,"twenty":19.131393,"median":21.486709,"eighty":24.199555,"marketCap":1471340430},{"date":"2020-12-31","current":22.184927,"twenty":19.200065,"median":21.497315,"eighty":24.199555,"marketCap":1462452596},{"date":"2021-01-08","current":23.18999,"twenty":19.313292,"median":21.511972,"eighty":24.199555,"marketCap":1528707355},{"date":"2021-01-15","current":23.18999,"twenty":19.347677,"median":21.523643,"eighty":24.199555,"marketCap":1528707355},{"date":"2021-01-22","current":22.200477,"twenty":19.387117,"median":21.551803,"eighty":24.199555,"marketCap":1571926970},{"date":"2021-01-29","current":21.380346,"twenty":19.419337,"median":21.564283,"eighty":24.199555,"marketCap":1513856810},{"date":"2021-02-05","current":21.59677,"twenty":19.44872,"median":21.571805,"eighty":24.199555,"marketCap":1529180880},{"date":"2021-02-12","current":21.368956,"twenty":19.46309,"median":21.589844,"eighty":24.199555,"marketCap":1513050280},{"date":"2021-02-19","current":21.346174,"twenty":19.46309,"median":21.589844,"eighty":24.199555,"marketCap":1511437220},{"date":"2021-02-26","current":20.557343,"twenty":19.46309,"median":21.589844,"eighty":24.199555,"marketCap":1455583256},{"date":"2021-03-05","current":21.901477,"twenty":19.490394,"median":21.592168,"eighty":24.20584,"marketCap":1550756007},{"date":"2021-03-12","current":22.319401,"twenty":19.510747,"median":21.600922,"eighty":24.20584,"marketCap":1580347535},{"date":"2021-03-19","current":21.664277,"twenty":19.510893,"median":21.611311,"eighty":24.20584,"marketCap":1533960816},{"date":"2021-03-26","current":22.308106,"twenty":19.510893,"median":21.611734,"eighty":24.199555,"marketCap":1579547764},{"date":"2021-04-01","current":22.206449,"twenty":19.531239,"median":21.6314,"eighty":24.199555,"marketCap":1572349825},{"date":"2021-04-09","current":22.335885,"twenty":19.624508,"median":21.664277,"eighty":24.20584,"marketCap":1581514647},{"date":"2021-04-16","current":22.302008,"twenty":19.674468,"median":21.694256,"eighty":24.20584,"marketCap":1579115990},{"date":"2021-04-23","current":21.146775,"twenty":19.724537,"median":21.702,"eighty":24.20584,"marketCap":1507807350},{"date":"2021-04-30","current":20.832991,"twenty":19.764762,"median":21.702,"eighty":24.20584,"marketCap":1485433950},{"date":"2021-05-07","current":21.49436,"twenty":19.845523,"median":21.702,"eighty":24.20584,"marketCap":1532590846},{"date":"2021-05-14","current":20.99006,"twenty":19.878762,"median":21.702,"eighty":24.20584,"marketCap":1496633292},{"date":"2021-05-21","current":20.384901,"twenty":19.899967,"median":21.702,"eighty":24.20584,"marketCap":1453484228},{"date":"2021-05-28","current":20.340075,"twenty":19.937295,"median":21.702,"eighty":24.20584,"marketCap":1450288001},{"date":"2021-06-04","current":20.048702,"twenty":19.948848,"median":21.702,"eighty":24.20584,"marketCap":1429512525},{"date":"2021-06-11","current":19.959048,"twenty":19.957428,"median":21.702,"eighty":24.20584,"marketCap":1423120071},{"date":"2021-06-18","current":18.838383,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1343214396},{"date":"2021-06-25","current":19.690089,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1403942709},{"date":"2021-07-02","current":19.465956,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1387961574},{"date":"2021-07-09","current":19.286649,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1375176666},{"date":"2021-07-16","current":18.74873,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1336821942},{"date":"2021-07-23","current":18.2281,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1328154060},{"date":"2021-07-30","current":18.67777,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1360918390},{"date":"2021-08-06","current":18.218962,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1327488243},{"date":"2021-08-13","current":18.142595,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1321923921},{"date":"2021-08-20","current":18.502611,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1348155725},{"date":"2021-08-27","current":18.917174,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1378362044},{"date":"2021-09-03","current":18.317148,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1334642372},{"date":"2021-09-10","current":17.706213,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1290127796},{"date":"2021-09-17","current":17.411655,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1268665411},{"date":"2021-09-24","current":17.728032,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1291717602},{"date":"2021-10-01","current":17.52075,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1276614442},{"date":"2021-10-08","current":17.54257,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1278204249},{"date":"2021-10-15","current":17.073714,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1308085510},{"date":"2021-10-22","current":17.238578,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1320716390},{"date":"2021-10-29","current":16.826418,"twenty":19.955285,"median":21.698128,"eighty":24.198684,"marketCap":1289139190},{"date":"2021-11-05","current":17.240524,"twenty":19.955285,"median":21.698128,"eighty":24.198684,"marketCap":1320865531},{"date":"2021-11-12","current":17.879062,"twenty":19.944544,"median":21.684452,"eighty":24.198684,"marketCap":1369786477},{"date":"2021-11-19","current":17.889361,"twenty":19.93014,"median":21.641244,"eighty":24.198684,"marketCap":1370575524},{"date":"2021-11-26","current":17.734876,"twenty":19.896331,"median":21.6314,"eighty":24.198684,"marketCap":1358739812},{"date":"2021-12-03","current":17.456803,"twenty":19.875587,"median":21.610953,"eighty":24.198684,"marketCap":1337435529},{"date":"2021-12-10","current":17.446504,"twenty":19.850075,"median":21.599242,"eighty":24.198684,"marketCap":1336646481},{"date":"2021-12-17","current":16.86976,"twenty":19.783949,"median":21.589844,"eighty":24.198684,"marketCap":1292459821},{"date":"2021-12-23","current":17.07574,"twenty":19.756598,"median":21.570547,"eighty":24.198684,"marketCap":1308240771},{"date":"2021-12-31","current":17.322916,"twenty":19.707184,"median":21.557173,"eighty":24.198684,"marketCap":1327177911},{"date":"2022-01-07","current":16.787368,"twenty":19.671848,"median":21.528734,"eighty":24.198248,"marketCap":1286147441},{"date":"2022-01-14","current":16.426903,"twenty":19.618864,"median":21.522649,"eighty":24.198248,"marketCap":1258530778},{"date":"2022-01-21","current":15.649805,"twenty":19.566668,"median":21.522415,"eighty":24.198248,"marketCap":1240669560},{"date":"2022-01-28","current":14.684136,"twenty":19.503401,"median":21.511567,"eighty":24.198248,"marketCap":1164114250},{"date":"2022-02-04","current":14.365565,"twenty":19.46481,"median":21.502821,"eighty":24.198248,"marketCap":1138858890},{"date":"2022-02-11","current":14.196324,"twenty":19.40959,"median":21.486709,"eighty":24.197813,"marketCap":1125441980},{"date":"2022-02-18","current":14.35561,"twenty":19.352647,"median":21.480317,"eighty":24.197813,"marketCap":1138069660},{"date":"2022-02-25","current":14.237334,"twenty":19.310205,"median":21.473326,"eighty":24.197813,"marketCap":1128693165},{"date":"2022-03-04","current":14.516107,"twenty":19.271988,"median":21.464937,"eighty":24.197813,"marketCap":1150793451},{"date":"2022-03-11","current":14.038211,"twenty":19.178824,"median":21.455195,"eighty":24.197813,"marketCap":1112907247},{"date":"2022-03-18","current":14.765012,"twenty":19.125273,"median":21.44838,"eighty":24.197813,"marketCap":1170525849},{"date":"2022-03-25","current":14.446414,"twenty":19.014344,"median":21.444117,"eighty":24.197813,"marketCap":1145268379},{"date":"2022-04-01","current":13.321795,"twenty":18.930116,"median":21.433565,"eighty":24.197813,"marketCap":1056111926},{"date":"2022-04-08","current":12.903622,"twenty":18.834926,"median":21.433565,"eighty":24.197813,"marketCap":1022960430},{"date":"2022-04-14","current":13.102752,"twenty":18.745506,"median":21.428384,"eighty":24.197813,"marketCap":1038746857},{"date":"2022-04-22","current":13.347449,"twenty":18.688605,"median":21.423547,"eighty":24.197813,"marketCap":1098735277},{"date":"2022-04-29","current":13.232384,"twenty":18.629694,"median":21.415675,"eighty":24.197813,"marketCap":1089263421},{"date":"2022-05-06","current":13.443335,"twenty":18.525853,"median":21.404507,"eighty":24.197813,"marketCap":1106628490},{"date":"2022-05-13","current":13.491504,"twenty":18.493883,"median":21.387523,"eighty":24.197813,"marketCap":1110593641},{"date":"2022-05-20","current":13.040828,"twenty":18.305969,"median":21.356617,"eighty":24.197813,"marketCap":1073494920},{"date":"2022-05-27","current":13.654515,"twenty":18.258809,"median":21.321621,"eighty":24.197813,"marketCap":1124012328},{"date":"2022-06-03","current":14.095601,"twenty":18.230514,"median":21.279542,"eighty":24.197813,"marketCap":1160321715},{"date":"2022-06-10","current":13.520271,"twenty":18.192991,"median":21.244816,"eighty":24.18793,"marketCap":1112961645},{"date":"2022-06-17","current":12.935351,"twenty":18.141856,"median":21.190805,"eighty":24.045854,"marketCap":1064812240},{"date":"2022-06-24","current":13.424382,"twenty":18.113272,"median":21.153791,"eighty":23.950098,"marketCap":1105068300},{"date":"2022-07-01","current":13.491504,"twenty":18.06144,"median":21.131698,"eighty":23.817136,"marketCap":1110593641},{"date":"2022-07-08","current":13.433971,"twenty":17.997536,"median":21.08822,"eighty":23.690969,"marketCap":1105857634},{"date":"2022-07-15","current":13.664103,"twenty":17.960002,"median":21.063111,"eighty":23.638468,"marketCap":1124801662},{"date":"2022-07-22","current":13.970946,"twenty":17.905654,"median":21.020448,"eighty":23.57616,"marketCap":1150060366},{"date":"2022-07-29","current":9.05181,"twenty":17.846346,"median":20.986594,"eighty":23.498853,"marketCap":1253503680},{"date":"2022-08-05","current":9.05751,"twenty":17.805941,"median":20.967647,"eighty":23.435159,"marketCap":1254293040},{"date":"2022-08-12","current":9.382534,"twenty":17.769311,"median":20.954956,"eighty":23.355273,"marketCap":1299302707},{"date":"2022-08-19","current":9.154526,"twenty":17.748024,"median":20.933693,"eighty":23.269053,"marketCap":1267727914},{"date":"2022-08-26","current":9.006321,"twenty":17.723668,"median":20.896201,"eighty":23.222317,"marketCap":1247204299},{"date":"2022-09-02","current":8.402099,"twenty":17.652156,"median":20.882759,"eighty":23.182636,"marketCap":1163531099},{"date":"2022-09-09","current":8.407799,"twenty":17.596201,"median":20.867465,"eighty":23.13264,"marketCap":1164320469},{"date":"2022-09-16","current":8.048687,"twenty":17.546724,"median":20.84761,"eighty":23.111321,"marketCap":1114590171},{"date":"2022-09-23","current":8.099988,"twenty":17.515769,"median":20.832675,"eighty":23.04327,"marketCap":1121694500},{"date":"2022-09-30","current":8.15699,"twenty":17.476246,"median":20.789876,"eighty":22.995722,"marketCap":1129588198},{"date":"2022-10-07","current":8.162691,"twenty":17.452503,"median":20.773402,"eighty":22.942479,"marketCap":1130377567},{"date":"2022-10-14","current":8.379298,"twenty":17.429704,"median":20.756122,"eighty":22.928853,"marketCap":1160373620},{"date":"2022-10-21","current":8.202592,"twenty":17.353813,"median":20.728901,"eighty":22.874471,"marketCap":1135903156},{"date":"2022-10-28","current":8.516103,"twenty":17.286747,"median":20.70089,"eighty":22.808534,"marketCap":1179318496},{"date":"2022-11-04","current":7.772339,"twenty":17.242853,"median":20.688704,"eighty":22.774674,"marketCap":1075924940},{"date":"2022-11-11","current":8.833033,"twenty":17.21379,"median":20.649062,"eighty":22.722624,"marketCap":1222756807},{"date":"2022-11-18","current":9.329143,"twenty":17.145842,"median":20.634612,"eighty":22.662945,"marketCap":1291433271},{"date":"2022-11-25","current":9.505918,"twenty":17.121489,"median":20.589497,"eighty":22.648996,"marketCap":1315904194},{"date":"2022-12-02","current":9.528727,"twenty":17.062166,"median":20.568333,"eighty":22.601444,"marketCap":1319061733},{"date":"2022-12-09","current":9.209392,"twenty":16.926394,"median":20.549638,"eighty":22.582839,"marketCap":1274856193},{"date":"2022-12-16","current":9.20369,"twenty":16.840064,"median":20.466678,"eighty":22.547467,"marketCap":1274066808},{"date":"2022-12-23","current":8.986998,"twenty":16.787368,"median":20.446823,"eighty":22.503311,"marketCap":1244070192},{"date":"2022-12-30","current":8.747497,"twenty":16.692954,"median":20.440585,"eighty":22.465483,"marketCap":1210916037},{"date":"2023-01-06","current":9.03832,"twenty":16.607076,"median":20.434737,"eighty":22.443776,"marketCap":1251174654},{"date":"2023-01-13","current":9.403274,"twenty":16.229737,"median":20.415637,"eighty":22.399322,"marketCap":1301695271},{"date":"2023-01-20","current":9.51162,"twenty":15.992112,"median":20.402657,"eighty":22.377238,"marketCap":1316693579},{"date":"2023-01-27","current":9.483108,"twenty":14.869801,"median":20.38328,"eighty":22.319542,"marketCap":1312746656},{"date":"2023-02-03","current":9.649501,"twenty":14.696083,"median":20.340075,"eighty":22.302693,"marketCap":1289018880},{"date":"2023-02-10","current":9.495771,"twenty":14.581331,"median":20.288766,"eighty":22.255384,"marketCap":1268483040},{"date":"2023-02-17","current":9.951047,"twenty":14.446414,"median":20.244181,"eighty":22.229967,"marketCap":1329300720},{"date":"2023-02-24","current":9.720453,"twenty":14.405386,"median":20.216801,"eighty":22.220171,"marketCap":1298496960},{"date":"2023-03-03","current":9.998901,"twenty":14.34016,"median":20.207864,"eighty":22.217456,"marketCap":1335693150},{"date":"2023-03-10","current":9.519947,"twenty":14.265212,"median":20.1924,"eighty":22.217456,"marketCap":1271712579},{"date":"2023-03-17","current":9.318904,"twenty":14.216947,"median":20.175434,"eighty":22.217456,"marketCap":1244856537},{"date":"2023-03-24","current":9.046906,"twenty":14.179706,"median":20.165336,"eighty":22.217456,"marketCap":1208521892},{"date":"2023-03-31","current":9.413513,"twenty":14.077714,"median":20.134937,"eighty":22.215621,"marketCap":1257494675},{"date":"2023-04-06","current":8.987776,"twenty":14.034347,"median":20.122468,"eighty":22.215621,"marketCap":1200623056},{"date":"2023-04-14","current":9.171079,"twenty":13.841337,"median":20.124944,"eighty":22.217456,"marketCap":1225109448},{"date":"2023-04-21","current":9.318904,"twenty":13.660268,"median":20.072983,"eighty":22.217456,"marketCap":1244856537},{"date":"2023-04-28","current":8.880243,"twenty":13.58931,"median":20.044162,"eighty":22.217456,"marketCap":1149289950},{"date":"2023-05-05","current":9.136506,"twenty":13.549037,"median":20.044162,"eighty":22.217456,"marketCap":1182455734},{"date":"2023-05-12","current":9.197538,"twenty":13.506846,"median":20.044162,"eighty":22.217456,"marketCap":1190354570},{"date":"2023-05-19","current":9.362325,"twenty":13.443335,"median":20.040884,"eighty":22.217456,"marketCap":1211681427},{"date":"2023-05-26","current":9.514905,"twenty":13.410958,"median":20.015082,"eighty":22.217456,"marketCap":1231428516},{"date":"2023-06-02","current":9.630866,"twenty":13.340258,"median":19.969755,"eighty":22.217456,"marketCap":1246436305},{"date":"2023-06-09","current":9.911614,"twenty":13.314665,"median":19.950289,"eighty":22.219292,"marketCap":1282770950},{"date":"2023-06-16","current":9.966543,"twenty":13.236352,"median":19.908003,"eighty":22.219292,"marketCap":1289879902},{"date":"2023-06-23","current":9.75293,"twenty":13.204539,"median":19.872412,"eighty":22.221127,"marketCap":1262233976},{"date":"2023-06-30","current":10.064194,"twenty":13.136498,"median":19.791887,"eighty":22.222963,"marketCap":1302518039},{"date":"2023-07-07","current":9.563731,"twenty":13.082839,"median":19.708771,"eighty":22.222963,"marketCap":1237747585},{"date":"2023-07-14","current":9.453873,"twenty":12.99323,"median":19.670538,"eighty":22.222963,"marketCap":1223529680},{"date":"2023-07-21","current":9.795653,"twenty":12.903622,"median":19.616042,"eighty":22.222963,"marketCap":1267763161},{"date":"2023-07-28","current":10.24729,"twenty":10.24729,"median":19.555112,"eighty":22.213785,"marketCap":1326214547},{"date":"2023-08-04","current":20.714693,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1248805955},{"date":"2023-08-11","current":20.082616,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1210700610},{"date":"2023-08-18","current":19.990855,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1205168688},{"date":"2023-08-25","current":19.702462,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1187782648},{"date":"2023-09-01","current":19.781115,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1192524295},{"date":"2023-09-08","current":19.479614,"twenty":10.22898,"median":19.510817,"eighty":22.215621,"marketCap":1174347981},{"date":"2023-09-15","current":21.013338,"twenty":10.22898,"median":19.510817,"eighty":22.212251,"marketCap":1266810103},{"date":"2023-09-22","current":20.030181,"twenty":10.22898,"median":19.510817,"eighty":22.212251,"marketCap":1207539512},{"date":"2023-09-29","current":19.650027,"twenty":10.22898,"median":19.488369,"eighty":22.212251,"marketCap":1184621550},{"date":"2023-10-06","current":18.968372,"twenty":10.22898,"median":19.47379,"eighty":22.212251,"marketCap":1143527273},{"date":"2023-10-13","current":19.650027,"twenty":10.22898,"median":19.479614,"eighty":22.212251,"marketCap":1184621550},{"date":"2023-10-20","current":19.191221,"twenty":10.22898,"median":19.488369,"eighty":22.212251,"marketCap":1156961941},{"date":"2023-10-27","current":17.526409,"twenty":10.174052,"median":19.513703,"eighty":22.213402,"marketCap":1056597073},{"date":"2023-11-03","current":38.337845,"twenty":10.174052,"median":19.565812,"eighty":22.252774,"marketCap":964925225},{"date":"2023-11-10","current":38.620434,"twenty":10.174052,"median":19.616042,"eighty":22.303378,"marketCap":972037696},{"date":"2023-11-17","current":41.037731,"twenty":10.174052,"median":19.652858,"eighty":22.319683,"marketCap":1032878642},{"date":"2023-11-24","current":41.634301,"twenty":10.174052,"median":19.684486,"eighty":22.373095,"marketCap":1047893710},{"date":"2023-12-01","current":42.136675,"twenty":10.174052,"median":19.727224,"eighty":22.399322,"marketCap":1060537978},{"date":"2023-12-08","current":43.329815,"twenty":10.192361,"median":19.774561,"eighty":22.45577,"marketCap":1090568115},{"date":"2023-12-15","current":44.02058,"twenty":10.192361,"median":19.820441,"eighty":22.486446,"marketCap":1107953983},{"date":"2023-12-22","current":44.271768,"twenty":10.192361,"median":19.880385,"eighty":22.535366,"marketCap":1114276117},{"date":"2023-12-29","current":45.21372,"twenty":10.174052,"median":19.899094,"eighty":22.57034,"marketCap":1137984120},{"date":"2024-01-05","current":42.482058,"twenty":10.155742,"median":19.933885,"eighty":22.583275,"marketCap":1069230912},{"date":"2024-01-12","current":41.540105,"twenty":10.155742,"median":19.955285,"eighty":22.601661,"marketCap":1045522910},{"date":"2024-01-19","current":41.25752,"twenty":10.138685,"median":19.970661,"eighty":22.648996,"marketCap":1038410509},{"date":"2024-01-26","current":42.011082,"twenty":10.155742,"median":19.976684,"eighty":22.662945,"marketCap":1057376911},{"date":"2024-02-02","current":69.650611,"twenty":10.155742,"median":19.976684,"eighty":22.742684,"marketCap":1029087780},{"date":"2024-02-09","current":69.11566,"twenty":10.155742,"median":19.976684,"eighty":22.76153,"marketCap":1021183880},{"date":"2024-02-16","current":69.169155,"twenty":10.155742,"median":19.976684,"eighty":22.76153,"marketCap":1021974270},{"date":"2024-02-23","current":66.815371,"twenty":10.155742,"median":19.976684,"eighty":22.76153,"marketCap":987197110},{"date":"2024-03-01","current":68.366729,"twenty":10.174052,"median":19.976684,"eighty":22.775475,"marketCap":1010118420},{"date":"2024-03-08","current":65.808391,"twenty":10.174052,"median":19.976684,"eighty":22.837869,"marketCap":972318972},{"date":"2024-03-15","current":63.935794,"twenty":10.174052,"median":19.976684,"eighty":22.866409,"marketCap":944651359},{"date":"2024-03-22","current":63.186756,"twenty":10.174052,"median":19.976684,"eighty":22.927965,"marketCap":933584314},{"date":"2024-03-28","current":62.384214,"twenty":10.174052,"median":19.976684,"eighty":22.944853,"marketCap":921726766},{"date":"2024-04-05","current":58.585519,"twenty":10.155742,"median":19.976684,"eighty":23.030651,"marketCap":865601036},{"date":"2024-04-12","current":57.729474,"twenty":10.155742,"median":19.976684,"eighty":23.10171,"marketCap":852952985},{"date":"2024-04-19","current":54.358801,"twenty":10.155742,"median":19.976684,"eighty":23.132791,"marketCap":803151281},{"date":"2024-04-26","current":-61.677489,"twenty":10.064194,"median":19.959048,"eighty":23.169153,"marketCap":798415100},{"date":"2024-05-03","current":-64.669764,"twenty":9.992544,"median":19.937528,"eighty":23.169153,"marketCap":837150090},{"date":"2024-05-10","current":-69.371909,"twenty":9.917717,"median":19.90044,"eighty":23.169153,"marketCap":898019360},{"date":"2024-05-17","current":-70.410107,"twenty":9.851763,"median":19.869905,"eighty":23.169153,"marketCap":911458837},{"date":"2024-05-24","current":-69.18877,"twenty":9.821286,"median":19.811298,"eighty":23.169153,"marketCap":895648623},{"date":"2024-05-31","current":-68.3949,"twenty":9.797168,"median":19.781367,"eighty":23.169153,"marketCap":885371984},{"date":"2024-06-07","current":-70.16584,"twenty":9.75293,"median":19.777838,"eighty":23.169153,"marketCap":908296794},{"date":"2024-06-14","current":-71.692511,"twenty":9.722414,"median":19.754897,"eighty":23.177733,"marketCap":928059561},{"date":"2024-06-21","current":-71.875712,"twenty":9.681479,"median":19.702462,"eighty":23.180184,"marketCap":930431093},{"date":"2024-06-28","current":-73.768785,"twenty":9.662509,"median":19.754897,"eighty":23.187539,"marketCap":954936925},{"date":"2024-07-05","current":-73.646652,"twenty":9.643045,"median":19.754897,"eighty":23.187539,"marketCap":953355904},{"date":"2024-07-12","current":-73.463451,"twenty":9.612956,"median":19.754897,"eighty":23.187539,"marketCap":950984372},{"date":"2024-07-15","current":-74.196253,"twenty":9.604798,"median":19.702462,"eighty":23.187539,"marketCap":960470500},{"date":"2024-08-02","current":-41.27858,"twenty":9.57748,"median":19.650027,"eighty":23.200901,"marketCap":998693960},{"date":"2024-08-09","current":-39.138449,"twenty":9.538455,"median":19.618223,"eighty":23.200901,"marketCap":946915640},{"date":"2024-08-16","current":-39.452028,"twenty":9.51793,"median":19.566456,"eighty":23.200901,"marketCap":954502361},{"date":"2024-08-23","current":-39.54936,"twenty":9.50463,"median":19.479614,"eighty":23.200901,"marketCap":956857219},{"date":"2024-08-30","current":-39.776469,"twenty":9.478738,"median":19.421827,"eighty":23.200901,"marketCap":962351887},{"date":"2024-09-06","current":-38.868034,"twenty":9.444825,"median":19.370503,"eighty":23.200901,"marketCap":940373214},{"date":"2024-09-13","current":-38.673369,"twenty":9.413513,"median":19.286649,"eighty":23.200901,"marketCap":935663499},{"date":"2024-09-20","current":-40.522683,"twenty":9.398395,"median":19.194108,"eighty":23.200901,"marketCap":980405797},{"date":"2024-09-27","current":-38.640925,"twenty":9.374192,"median":19.14036,"eighty":23.200901,"marketCap":934878546},{"date":"2024-10-04","current":-37.408049,"twenty":9.349672,"median":18.998821,"eighty":23.200901,"marketCap":905050347},{"date":"2024-10-11","current":-36.791611,"twenty":9.325047,"median":18.929664,"eighty":23.200901,"marketCap":890136248},{"date":"2024-10-18","current":-38.12182,"twenty":9.309755,"median":18.710673,"eighty":23.200901,"marketCap":922319305},{"date":"2024-10-25","current":-36.726723,"twenty":9.2762,"median":18.584533,"eighty":23.200901,"marketCap":888566343},{"date":"2024-10-31","current":-38.051623,"twenty":9.261984,"median":18.502611,"eighty":23.200901,"marketCap":866587670},{"date":"2024-11-08","current":-41.532795,"twenty":9.234939,"median":18.282938,"eighty":23.205436,"marketCap":945867883},{"date":"2024-11-15","current":-42.808894,"twenty":9.224296,"median":18.2281,"eighty":23.205436,"marketCap":974929759},{"date":"2024-11-22","current":-42.11954,"twenty":9.204545,"median":18.151327,"eighty":23.205436,"marketCap":959230407},{"date":"2024-11-29","current":-44.015264,"twenty":9.189865,"median":18.120776,"eighty":23.205436,"marketCap":1002403625},{"date":"2024-12-06","current":-42.016137,"twenty":9.173047,"median":18.000771,"eighty":23.205436,"marketCap":956875504},{"date":"2024-12-13","current":-41.326783,"twenty":9.156118,"median":17.910041,"eighty":23.205436,"marketCap":941176152},{"date":"2024-12-20","current":-39.879139,"twenty":9.132844,"median":17.848037,"eighty":23.205436,"marketCap":908207513},{"date":"2024-12-27","current":-38.397028,"twenty":9.106749,"median":17.804399,"eighty":23.205436,"marketCap":874453906},{"date":"2025-01-03","current":-37.776609,"twenty":9.061239,"median":17.77167,"eighty":23.205436,"marketCap":860324489},{"date":"2025-01-10","current":-37.259593,"twenty":9.038427,"median":17.74523,"eighty":23.20997,"marketCap":848549975},{"date":"2025-01-17","current":-39.534462,"twenty":9.011391,"median":17.711668,"eighty":23.20997,"marketCap":900357837},{"date":"2025-01-24","current":-41.085509,"twenty":9.00151,"median":17.624391,"eighty":23.20997,"marketCap":935681379},{"date":"2025-01-31","current":-30.116298,"twenty":8.954676,"median":17.535427,"eighty":23.20997,"marketCap":895116600},{"date":"2025-02-07","current":-30.538983,"twenty":8.870421,"median":17.503149,"eighty":23.20997,"marketCap":907679640},{"date":"2025-02-14","current":-29.825702,"twenty":8.838219,"median":17.456803,"eighty":23.20997,"marketCap":886479510},{"date":"2025-02-21","current":-27.934559,"twenty":8.766452,"median":17.43484,"eighty":23.20997,"marketCap":830270973},{"date":"2025-02-28","current":-26.930289,"twenty":8.711444,"median":17.379561,"eighty":23.20997,"marketCap":800422064},{"date":"2025-03-07","current":-26.798149,"twenty":8.527504,"median":17.28172,"eighty":23.214504,"marketCap":796494576},{"date":"2025-03-14","current":-24.313902,"twenty":8.470502,"median":17.240524,"eighty":23.214504,"marketCap":722657801},{"date":"2025-03-21","current":-24.683896,"twenty":8.399601,"median":17.176754,"eighty":23.214504,"marketCap":733654767},{"date":"2025-03-28","current":-24.974606,"twenty":8.367898,"median":17.116936,"eighty":23.214504,"marketCap":742295241},{"date":"2025-04-04","current":-22.648928,"twenty":8.322296,"median":16.980978,"eighty":23.214504,"marketCap":673171451},{"date":"2025-04-11","current":-22.807497,"twenty":8.278975,"median":16.83779,"eighty":23.20997,"marketCap":677884437},{"date":"2025-04-17","current":-21.348479,"twenty":8.20778,"median":16.787368,"eighty":23.20997,"marketCap":634519499},{"date":"2025-04-25","current":-22.352492,"twenty":8.13419,"median":16.313614,"eighty":23.191833,"marketCap":664360762},{"date":"2025-05-02","current":-20.319954,"twenty":8.099988,"median":15.560206,"eighty":23.134834,"marketCap":578854540},{"date":"2025-05-09","current":-23.0495,"twenty":8.048687,"median":14.765012,"eighty":23.107902,"marketCap":656611120},{"date":"2025-05-16","current":-25.203763,"twenty":-20.843807,"median":14.625625,"eighty":23.070119,"marketCap":717979593},{"date":"2025-05-23","current":-24.279993,"twenty":-21.348479,"median":14.446414,"eighty":22.993881,"marketCap":691664148},{"date":"2025-05-30","current":-24.87286,"twenty":-21.797643,"median":14.425297,"eighty":22.944853,"marketCap":708553165},{"date":"2025-06-06","current":-23.797426,"twenty":-22.088278,"median":14.365565,"eighty":22.908082,"marketCap":677917274},{"date":"2025-06-13","current":-24.431656,"twenty":-22.648928,"median":14.277159,"eighty":22.797771,"marketCap":695984594},{"date":"2025-06-18","current":-23.742276,"twenty":-23.124635,"median":14.247291,"eighty":22.76153,"marketCap":676346203}],"updateTime":1750456016408}}}