US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Henry Schein

70.84

+0.68000.97%

Volume:265.15K

Turnover:18.70M

Market Cap:8.62B

PE:22.07

High:70.96

Open:70.03

Low:69.77

Close:70.16

Loading ...

Overview Company News Filings

Major Issues Report

Current report, item 7.01

Major Issues Report

Current report, item 2.05

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSIC/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSIC\",,,,,undefined,":{"symbol":"HSIC","market":"US","secType":"STK","nameCN":"Henry Schein","latestPrice":70.84,"timestamp":1750261055330,"preClose":70.16,"halted":0,"volume":265147,"delay":0,"floatShares":104276696,"shares":121719546,"eps":3.209502,"marketStatus":"Trading","change":0.68,"latestTime":"06-18 11:37:38 EDT","open":70.03,"high":70.96,"low":69.765,"amount":18700112.618979998,"amplitude":0.017032,"askPrice":70.84,"askSize":203,"bidPrice":70.81,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.209502,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.16,"postHourTrading":{"tag":"盘后","latestPrice":70.16,"preClose":70.16,"latestTime":"16:39 EDT","volume":97912,"amount":6869505.92,"timestamp":1750192787868},"volumeRatio":0.572408,"impliedVol":0.3837,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSIC\",,,,,undefined,":{"symbol":"HSIC","floatShares":104276696,"roa":"4.61%","roe":"8.47%","lyrEps":3.075976,"volumeRatio":0.572408,"shares":121719546,"dividePrice":0,"high":70.96,"amplitude":0.017032,"preClose":70.16,"low":69.765,"week52Low":60.56,"pbRate":"2.61","psRate":"0.68","week52High":82.49,"institutionHeld":0.8856,"latestPrice":70.84,"committee":-0.980488,"eps":3.209502,"divideRate":0,"volume":265147,"delay":0,"ttmEps":3.209502,"open":70.03,"prevYearClose":69.2,"prevWeekClose":70.19,"prevMonthClose":69.99,"prevQuarterClose":68.49,"fiveDayClose":71.14,"twentyDayClose":73.13,"sixtyDayClose":70.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HSIC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8944935","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519319710-HSIC","pdf_url":null,"pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"HSIC","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519319710/0001193125-19-319710-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519319710/hsic-20191220.xsd","primary":true,"translateUrl":null,"linkName":"hsic-20191220.xsd","type":"EX-101.SCH","id":"NTFILEAephr7H4NVqrquAz","market":"us","size":3069},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519319710/d107120d8k.htm","primary":false,"translateUrl":null,"linkName":"d107120d8k.htm","type":"8-K","id":"NTFILE4T376S3hkgL7AiyB","market":"us","size":29528},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519319710/hsic-20191220_lab.xml","primary":false,"translateUrl":null,"linkName":"hsic-20191220_lab.xml","type":"EX-101.LAB","id":"NTFILE9MLaucyU9yqARr7n","market":"us","size":17376},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519319710/hsic-20191220_pre.xml","primary":false,"translateUrl":null,"linkName":"hsic-20191220_pre.xml","type":"EX-101.PRE","id":"NTFILE9Su5jbniaTzmhziF","market":"us","size":10953},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519319710/d107120d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d107120d8k_htm.xml","type":"XML","id":"NTFILEEeSjPgyK84Dsp53T","market":"us","size":3268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8874828","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519301168-HSIC","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.05","symbol":"HSIC","title":"Current report, item 2.05","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519301168/0001193125-19-301168-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 2.05","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519301168/hsic-20191120.xsd","primary":true,"translateUrl":null,"linkName":"hsic-20191120.xsd","type":"EX-101.SCH","id":"NTFILE56uuLYgK9aFzFBZE","market":"us","size":3068},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519301168/d839017d8k.htm","primary":false,"translateUrl":null,"linkName":"d839017d8k.htm","type":"8-K","id":"NTFILEAA1RnXd69BMLURHr","market":"us","size":25152},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519301168/hsic-20191120_lab.xml","primary":false,"translateUrl":null,"linkName":"hsic-20191120_lab.xml","type":"EX-101.LAB","id":"NTFILE6nW8BzWjEe2bh96L","market":"us","size":17375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519301168/hsic-20191120_pre.xml","primary":false,"translateUrl":null,"linkName":"hsic-20191120_pre.xml","type":"EX-101.PRE","id":"NTFILEErYJCVJWMikp16NA","market":"us","size":10952},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519301168/d839017d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d839017d8k_htm.xml","type":"XML","id":"NTFILEBtVw5WMUH8xF14RR","market":"us","size":3268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Current report, item 2.05","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8874829","market":"us","labels":[],"media":"sec.gov","original_id":"AN100022819000067-HSIC","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HSIC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000067/0001000228-19-000067-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE 3Q19 QUARTERLY 10-Q REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000067/hsic-20190928.htm","primary":true,"translateUrl":null,"linkName":"hsic-20190928.htm","type":"10-Q","id":"NTFILE4ZztwWHsyDShqQYm","market":"us","size":3994919},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000067/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE8mRF5iv4Q6VCUduJ","market":"us","size":13992},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000067/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEBL9CLndD3WSDJVDQ","market":"us","size":14421},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000067/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEAkQaWwWLNoM7oTyn","market":"us","size":6923},{"description":"INLINE XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000067/hsic-20190928.xsd","primary":false,"translateUrl":null,"linkName":"hsic-20190928.xsd","type":"EX-101.SCH","id":"NTFILEHbYLknPEc3jRFScF","market":"us","size":67290},{"description":"INLINE XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000067/hsic-20190928_cal.xml","primary":false,"translateUrl":null,"linkName":"hsic-20190928_cal.xml","type":"EX-101.CAL","id":"NTFILE3bXfct5EeeHSregU","market":"us","size":172703},{"description":"INLINE XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000067/hsic-20190928_def.xml","primary":false,"translateUrl":null,"linkName":"hsic-20190928_def.xml","type":"EX-101.DEF","id":"NTFILE9eak7izE1th1e3Yc","market":"us","size":367056},{"description":"INLINE XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000067/hsic-20190928_lab.xml","primary":false,"translateUrl":null,"linkName":"hsic-20190928_lab.xml","type":"EX-101.LAB","id":"NTFILEAQDd9Dx9VoL988Ak","market":"us","size":829467},{"description":"INLINE XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000067/hsic-20190928_pre.xml","primary":false,"translateUrl":null,"linkName":"hsic-20190928_pre.xml","type":"EX-101.PRE","id":"NTFILE4BbkfgzXqXrRvU5f","market":"us","size":706651},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000067/hsic-20190928_htm.xml","primary":false,"translateUrl":null,"linkName":"hsic-20190928_htm.xml","type":"XML","id":"NTFILEDAtWWdHzZRLc3D83","market":"us","size":3350823}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8874825","market":"us","labels":[],"media":"sec.gov","original_id":"AN100022819000065-HSIC","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HSIC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000065/0001000228-19-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE NOVEMBER 5, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000065/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEEW1cfgPmNgdBuzge","market":"us","size":1435335},{"description":"HENRY SCHEIN INC 3Q QUARTERLY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000065/hsic-20191105.htm","primary":false,"translateUrl":null,"linkName":"hsic-20191105.htm","type":"8-K","id":"NTFILE7XfhJoTHfV6GgmCa","market":"us","size":59962},{"description":"INLINE XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000065/hsic-20191105.xsd","primary":false,"translateUrl":null,"linkName":"hsic-20191105.xsd","type":"EX-101.SCH","id":"NTFILE3VJzB1B6CFTmmMS2","market":"us","size":1936},{"description":"INLINE XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000065/hsic-20191105_lab.xml","primary":false,"translateUrl":null,"linkName":"hsic-20191105_lab.xml","type":"EX-101.LAB","id":"NTFILEAFmjtJ9jPJrMHgaS","market":"us","size":11908},{"description":"INLINE XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000065/hsic-20191105_pre.xml","primary":false,"translateUrl":null,"linkName":"hsic-20191105_pre.xml","type":"EX-101.PRE","id":"NTFILEaeqB2QRmgYf5VJmx","market":"us","size":12772},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000065/exhibit991_3q190.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991_3q190.jpg","type":"GRAPHIC","id":"NTFILEHLQqJkaM6yyww7gt","market":"us","size":13995},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000065/hsic-20191105_htm.xml","primary":false,"translateUrl":null,"linkName":"hsic-20191105_htm.xml","type":"XML","id":"NTFILEBj7G7nqwcwUWw1oA","market":"us","size":3987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8874820","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519270398-HSIC","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"HSIC","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519270398/0001193125-19-270398-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519270398/d81064dex991.htm","primary":true,"translateUrl":null,"linkName":"d81064dex991.htm","type":"EX-99.1","id":"NTFILEHP9eZbRxiXsu59zd","market":"us","size":14377},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519270398/d81064d8k.htm","primary":false,"translateUrl":null,"linkName":"d81064d8k.htm","type":"8-K","id":"NTFILE8rr6tvTYYGH8wmgo","market":"us","size":29213},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519270398/d81064dex992.htm","primary":false,"translateUrl":null,"linkName":"d81064dex992.htm","type":"EX-99.2","id":"NTFILE9eY3Jafy9Qageo2f","market":"us","size":8505},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519270398/hsic-20191021.xsd","primary":false,"translateUrl":null,"linkName":"hsic-20191021.xsd","type":"EX-101.SCH","id":"NTFILEDmn2nxoY5BAUxdRL","market":"us","size":3068},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519270398/hsic-20191021_lab.xml","primary":false,"translateUrl":null,"linkName":"hsic-20191021_lab.xml","type":"EX-101.LAB","id":"NTFILE3ySrAyAb6jSw9EME","market":"us","size":17375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519270398/hsic-20191021_pre.xml","primary":false,"translateUrl":null,"linkName":"hsic-20191021_pre.xml","type":"EX-101.PRE","id":"NTFILE6GN4DpF1jAkVHGAT","market":"us","size":10952},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519270398/g81064g94g89.jpg","primary":false,"translateUrl":null,"linkName":"g81064g94g89.jpg","type":"GRAPHIC","id":"NTFILEHxwAHPHpX5tVnfkt","market":"us","size":28505},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519270398/d81064d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d81064d8k_htm.xml","type":"XML","id":"NTFILEGBaabcopoQ9vFkqP","market":"us","size":3268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8463877","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519217405-HSIC","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"HSIC","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519217405/0001193125-19-217405-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1000228/000119312519217405/d770264d8k.htm","primary":true,"translateUrl":null,"linkName":"d770264d8k.htm","type":"8-K","id":"NTFILEAScuGALoa7D1eyR7","market":"us","size":37487},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519217405/d770264dex101.htm","primary":false,"translateUrl":null,"linkName":"d770264dex101.htm","type":"EX-10.1","id":"NTFILEEybj2B59H5f2gc6U","market":"us","size":235985},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519217405/d770264dex102.htm","primary":false,"translateUrl":null,"linkName":"d770264dex102.htm","type":"EX-10.2","id":"NTFILEHotSxAnBJTBdTbSR","market":"us","size":40291},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519217405/d770264dex103.htm","primary":false,"translateUrl":null,"linkName":"d770264dex103.htm","type":"EX-10.3","id":"NTFILEC8JZNFw6KPzKKbZs","market":"us","size":39330},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519217405/hsic-20190808.xsd","primary":false,"translateUrl":null,"linkName":"hsic-20190808.xsd","type":"EX-101.SCH","id":"NTFILEETx8pSJrLv3deKwb","market":"us","size":3063},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519217405/hsic-20190808_lab.xml","primary":false,"translateUrl":null,"linkName":"hsic-20190808_lab.xml","type":"EX-101.LAB","id":"NTFILE8M1oyxP5C7r3k4ke","market":"us","size":17370},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519217405/hsic-20190808_pre.xml","primary":false,"translateUrl":null,"linkName":"hsic-20190808_pre.xml","type":"EX-101.PRE","id":"NTFILEA6T7bUBt722wBC4p","market":"us","size":10947},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519217405/d770264d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d770264d8k_htm.xml","type":"XML","id":"NTFILE65oY8TrTWuHSgVUr","market":"us","size":3107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8462111","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045170-HSIC","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HSIC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119045170/0001209191-19-045170-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119045170/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHLPF3jBAhtotPTqj","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119045170/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9GeyTsa5t3ubMSBb","market":"us","size":3420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454466","market":"us","labels":[],"media":"sec.gov","original_id":"AN100022819000048-HSIC","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HSIC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000048/0001000228-19-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE 2Q19 QUARTERLY 10-Q REPORT","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1000228/000100022819000048/hsic-20190629.htm","primary":true,"translateUrl":null,"linkName":"hsic-20190629.htm","type":"10-Q","id":"NTFILEvjPQBnWbXZwb7NaA","market":"us","size":3933325},{"description":"INLINE XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000048/hsic-20190629.xsd","primary":false,"translateUrl":null,"linkName":"hsic-20190629.xsd","type":"EX-101.SCH","id":"NTFILE9QRvsq8gK6BLCRsB","market":"us","size":66926},{"description":"INLINE XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000048/hsic-20190629_cal.xml","primary":false,"translateUrl":null,"linkName":"hsic-20190629_cal.xml","type":"EX-101.CAL","id":"NTFILEBbzbwa91ZLVX1sAz","market":"us","size":171959},{"description":"INLINE XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000048/hsic-20190629_def.xml","primary":false,"translateUrl":null,"linkName":"hsic-20190629_def.xml","type":"EX-101.DEF","id":"NTFILE6Aub3Jbd2wHu8PGW","market":"us","size":346412},{"description":"INLINE XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000048/hsic-20190629_lab.xml","primary":false,"translateUrl":null,"linkName":"hsic-20190629_lab.xml","type":"EX-101.LAB","id":"NTFILEBJQW3qz4dXximdVZ","market":"us","size":813213},{"description":"INLINE XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000048/hsic-20190629_pre.xml","primary":false,"translateUrl":null,"linkName":"hsic-20190629_pre.xml","type":"EX-101.PRE","id":"NTFILE8QzUEkBZeFXYcZ6n","market":"us","size":683443},{"description":"EXHIBIT 10.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000048/d778189dex101.htm","primary":false,"translateUrl":null,"linkName":"d778189dex101.htm","type":"EX-10.1","id":"NTFILED5onactVHXRMDoqg","market":"us","size":655837},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000048/d778189dex311.htm","primary":false,"translateUrl":null,"linkName":"d778189dex311.htm","type":"EX-31.1","id":"NTFILE7f3J1mN3q1MXxCgZ","market":"us","size":11155},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000048/d778189dex312.htm","primary":false,"translateUrl":null,"linkName":"d778189dex312.htm","type":"EX-31.2","id":"NTFILEA3jDNoNe4tpTZKge","market":"us","size":11162},{"description":"EXHIBIT 32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000048/d778189dex321.htm","primary":false,"translateUrl":null,"linkName":"d778189dex321.htm","type":"EX-32.1","id":"NTFILEGosZvsegLs2ncgM3","market":"us","size":6764},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000048/hsic-20190629_htm.xml","primary":false,"translateUrl":null,"linkName":"hsic-20190629_htm.xml","type":"XML","id":"NTFILE8dMJ3fjTToxbVjEq","market":"us","size":3139224}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453071","market":"us","labels":[],"media":"sec.gov","original_id":"AN100022819000047-HSIC","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HSIC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000047/0001000228-19-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HENRY SCHEIN INC 2Q19 QUARTERLY 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000047/the8k_2q19.htm","primary":true,"translateUrl":null,"linkName":"the8k_2q19.htm","type":"8-K","id":"NTFILEA3qcJJz9BFSz7HLH","market":"us","size":33432},{"description":"PRESS RELEASE AUGUST 6, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000047/exhibit991_2q19.htm","primary":false,"translateUrl":null,"linkName":"exhibit991_2q19.htm","type":"EX-99.1","id":"NTFILEHRndoL1S1hhDPiqD","market":"us","size":1167748},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000047/exhibit991_2q190.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991_2q190.jpg","type":"GRAPHIC","id":"NTFILE33bjq7uZYfNnB8JE","market":"us","size":13995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8381818","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514619001821-HSIC","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HSIC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000108514619001821/0001085146-19-001821-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LONGVIEW PARTNERS (GUERNSEY) LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000108514619001821/hsica1_71019.htm","primary":true,"translateUrl":null,"linkName":"hsica1_71019.htm","type":"SC 13G/A","id":"NTFILE9TQe9LB8xRPwL4yP","market":"us","size":44300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8346037","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039730-HSIC","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HSIC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119039730/0001209191-19-039730-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119039730/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILErUbimNh4Td3yJkaE","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119039730/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9qvoNHK2DgHwvco4","market":"us","size":5742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8340944","market":"us","labels":[],"media":"sec.gov","original_id":"AN100022819000040-HSIC","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"HSIC","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000040/0001000228-19-000040-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000040/the11k_2018.htm","primary":true,"translateUrl":null,"linkName":"the11k_2018.htm","type":"11-K","id":"NTFILE89CK7VrpDTR7WVYe","market":"us","size":829580},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000040/exhibit23_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit23_1.htm","type":"EX-23.1","id":"NTFILE7BYSBsGZELMFH25F","market":"us","size":3557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315609","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119038224-HSIC","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HSIC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119038224/0001209191-19-038224-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119038224/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEgs1Td795BuHyf6p2","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119038224/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBA6AW8eo4oKNRwUg","market":"us","size":4350}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315608","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119038225-HSIC","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HSIC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119038225/0001209191-19-038225-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119038225/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7duu8Xj95nNNqE9n","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119038225/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAMtSNKUspuetXzji","market":"us","size":4349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307842","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037671-HSIC","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HSIC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119037671/0001209191-19-037671-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119037671/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5N7P2PvCTpwdUT7W","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119037671/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECCbpdieW6mRUgnfY","market":"us","size":3414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300773","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037171-HSIC","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HSIC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119037171/0001209191-19-037171-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119037171/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3vjwJ2qjnaHNaPSU","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119037171/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEArF3YXVdXDxHeN8p","market":"us","size":5121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296308","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036745-HSIC","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HSIC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119036745/0001209191-19-036745-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119036745/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEKSMSzTA9rVu3VFJ","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000120919119036745/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHXTBoKprNnHgZDzM","market":"us","size":3119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8226854","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519155351-HSIC","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"HSIC","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519155351/0001193125-19-155351-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312519155351/d738396d8k.htm","primary":true,"translateUrl":null,"linkName":"d738396d8k.htm","type":"8-K","id":"NTFILE4bckKAe8SRxEgtY4","market":"us","size":37128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159234","market":"us","labels":[],"media":"sec.gov","original_id":"AN100022819000030-HSIC","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HSIC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000030/0001000228-19-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE 1Q19 QUARTERLY 10-Q REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000030/the10_1q19.htm","primary":true,"translateUrl":null,"linkName":"the10_1q19.htm","type":"10-Q","id":"NTFILEDdfuDYc2Lkhu9o1X","market":"us","size":3207718},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000030/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEFWQDk45QA2VdzXiK","market":"us","size":84725},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000030/exhibit102.htm","primary":false,"translateUrl":null,"linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILEH7AiAHid67XG3st7","market":"us","size":90847},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000030/exhibit103.htm","primary":false,"translateUrl":null,"linkName":"exhibit103.htm","type":"EX-10.3","id":"NTFILEDTbUwvcaxzxUpV24","market":"us","size":32641},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000030/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE4DskQunWsE2yQyRU","market":"us","size":11985},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000030/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEBBoqp9FC8xyEK9Bn","market":"us","size":12161},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000030/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEE7fn4iNKnpcsqvvq","market":"us","size":5707}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8157858","market":"us","labels":[],"media":"sec.gov","original_id":"AN100022819000028-HSIC","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HSIC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000028/0001000228-19-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HENRY SCHEIN INC 1Q19 QUARTERLY 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000028/the8k_1q19.htm","primary":true,"translateUrl":null,"linkName":"the8k_1q19.htm","type":"8-K","id":"NTFILE4vaWJtqkV5BqKbgK","market":"us","size":39575},{"description":"PRESS RELEASE MAY 7, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000028/exhibit991_1q19.htm","primary":false,"translateUrl":null,"linkName":"exhibit991_1q19.htm","type":"EX-99.1","id":"NTFILE8LbuuYmJJQEQJeu9","market":"us","size":827162},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022819000028/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEH251eRuRYjJZfzQW","market":"us","size":5162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"HSIC","fiscalQuarterEnding":"2025/03","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.15},{"market":"US","date":"2025-02-25","symbol":"HSIC","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2025-01-28","symbol":"HSIC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"HSIC","fiscalQuarterEnding":"2024/09","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2024-08-06","symbol":"HSIC","fiscalQuarterEnding":"2024/06","expectedEps":1.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.1176,"hold":0.5882,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1176,"analysts":17,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSIC","date":"2025-06-16","current":20.991388,"percent":0.573517,"low":11.193547,"twenty":16.473218,"median":19.953571,"eighty":23.69231,"high":32.524346,"avg":20.13406,"sd":4.096774,"marketCap":8543494933},"quantilePoints":[{"date":"2020-06-19","current":12.05981,"twenty":20.139813,"median":26.852778,"eighty":29.696369,"marketCap":8625320661},{"date":"2020-06-26","current":11.311311,"twenty":20.083963,"median":26.785621,"eighty":29.696369,"marketCap":8089985466},{"date":"2020-07-02","current":11.79035,"twenty":20.00548,"median":26.741148,"eighty":29.696369,"marketCap":8432599991},{"date":"2020-07-10","current":11.409115,"twenty":19.944197,"median":26.705834,"eighty":29.696369,"marketCap":8159935932},{"date":"2020-07-17","current":13.367187,"twenty":19.884617,"median":26.667214,"eighty":29.696369,"marketCap":9560372802},{"date":"2020-07-24","current":13.379163,"twenty":19.787763,"median":26.651325,"eighty":29.696369,"marketCap":9568938165},{"date":"2020-07-31","current":13.718483,"twenty":19.695492,"median":26.582783,"eighty":29.696369,"marketCap":9811623453},{"date":"2020-08-07","current":16.409447,"twenty":19.660945,"median":26.558619,"eighty":29.696369,"marketCap":9679653992},{"date":"2020-08-14","current":16.271492,"twenty":19.624961,"median":26.532654,"eighty":29.696369,"marketCap":9598276370},{"date":"2020-08-21","current":16.010102,"twenty":19.586706,"median":26.500364,"eighty":29.696369,"marketCap":9444087191},{"date":"2020-08-28","current":16.08029,"twenty":19.543697,"median":26.500364,"eighty":29.696369,"marketCap":9485489841},{"date":"2020-09-04","current":15.886668,"twenty":19.512006,"median":26.500364,"eighty":29.696369,"marketCap":9371275635},{"date":"2020-09-11","current":15.579294,"twenty":19.476972,"median":26.500364,"eighty":29.696369,"marketCap":9189960582},{"date":"2020-09-18","current":14.756401,"twenty":19.445059,"median":26.500364,"eighty":29.696369,"marketCap":8704550205},{"date":"2020-09-25","current":14.228782,"twenty":19.38432,"median":26.500364,"eighty":29.696369,"marketCap":8393316492},{"date":"2020-10-02","current":14.030319,"twenty":19.349389,"median":26.500364,"eighty":29.696369,"marketCap":8276246931},{"date":"2020-10-09","current":14.632967,"twenty":19.284973,"median":26.500364,"eighty":29.696369,"marketCap":8631738648},{"date":"2020-10-16","current":15.087979,"twenty":19.236669,"median":26.484269,"eighty":29.696369,"marketCap":8900142033},{"date":"2020-10-23","current":16.407027,"twenty":19.175355,"median":26.385804,"eighty":29.696369,"marketCap":9678226314},{"date":"2020-10-30","current":15.388092,"twenty":19.124569,"median":26.337954,"eighty":29.696369,"marketCap":9077174053},{"date":"2020-11-06","current":14.897907,"twenty":19.063254,"median":26.280303,"eighty":29.696369,"marketCap":8805005663},{"date":"2020-11-13","current":15.859374,"twenty":19.000701,"median":26.238462,"eighty":29.696369,"marketCap":9373254772},{"date":"2020-11-20","current":15.359314,"twenty":18.908419,"median":26.218245,"eighty":29.696369,"marketCap":9077708125},{"date":"2020-11-27","current":15.383472,"twenty":18.732528,"median":26.197199,"eighty":29.696369,"marketCap":9091985741},{"date":"2020-12-04","current":16.528536,"twenty":17.854641,"median":26.086779,"eighty":29.696369,"marketCap":9768744730},{"date":"2020-12-11","current":16.898145,"twenty":17.643215,"median":26.04354,"eighty":29.696369,"marketCap":9987192252},{"date":"2020-12-18","current":16.373928,"twenty":17.328272,"median":26.017506,"eighty":29.696369,"marketCap":9677367989},{"date":"2020-12-24","current":15.902857,"twenty":17.245466,"median":25.977174,"eighty":29.696369,"marketCap":9398954481},{"date":"2020-12-31","current":16.151679,"twenty":17.181223,"median":25.928387,"eighty":29.696369,"marketCap":9546013923},{"date":"2021-01-08","current":17.41753,"twenty":17.109438,"median":25.857717,"eighty":29.696369,"marketCap":10294160991},{"date":"2021-01-15","current":17.262923,"twenty":17.109438,"median":25.761261,"eighty":29.696369,"marketCap":10202784250},{"date":"2021-01-22","current":16.700054,"twenty":17.011275,"median":25.739964,"eighty":29.696369,"marketCap":9870115802},{"date":"2021-01-29","current":15.907689,"twenty":16.980758,"median":25.694652,"eighty":29.696369,"marketCap":9401810004},{"date":"2021-02-05","current":16.941628,"twenty":16.938361,"median":25.63345,"eighty":29.696369,"marketCap":10012891960},{"date":"2021-02-12","current":16.779773,"twenty":16.928257,"median":25.573251,"eighty":29.696369,"marketCap":9917231934},{"date":"2021-02-19","current":22.48041,"twenty":16.928257,"median":25.524831,"eighty":29.696369,"marketCap":9082085737},{"date":"2021-02-26","current":21.810406,"twenty":16.928257,"median":25.433143,"eighty":29.648708,"marketCap":8811403966},{"date":"2021-03-05","current":22.064302,"twenty":16.924353,"median":25.39384,"eighty":29.618486,"marketCap":8913978111},{"date":"2021-03-12","current":23.693471,"twenty":16.924353,"median":25.36196,"eighty":29.568627,"marketCap":9572162207},{"date":"2021-03-19","current":23.55947,"twenty":16.924353,"median":25.238486,"eighty":29.521291,"marketCap":9518025852},{"date":"2021-03-26","current":23.972052,"twenty":16.928257,"median":25.030614,"eighty":29.494489,"marketCap":9684708838},{"date":"2021-04-01","current":24.182122,"twenty":16.928257,"median":24.979624,"eighty":29.444728,"marketCap":9769577345},{"date":"2021-04-09","current":24.43567,"twenty":16.924353,"median":24.921252,"eighty":29.304714,"marketCap":9872010659},{"date":"2021-04-16","current":25.062496,"twenty":16.924353,"median":24.845618,"eighty":29.263308,"marketCap":10125248575},{"date":"2021-04-23","current":26.136553,"twenty":16.924353,"median":24.841553,"eighty":29.167923,"marketCap":10559167476},{"date":"2021-04-30","current":25.530856,"twenty":16.924353,"median":24.841553,"eighty":29.097212,"marketCap":10314465670},{"date":"2021-05-07","current":25.803551,"twenty":16.924353,"median":24.841553,"eighty":29.031794,"marketCap":11341512137},{"date":"2021-05-14","current":25.819556,"twenty":16.924353,"median":24.841553,"eighty":28.96799,"marketCap":11348546942},{"date":"2021-05-21","current":25.067313,"twenty":16.924353,"median":24.841553,"eighty":28.943098,"marketCap":11017911121},{"date":"2021-05-28","current":24.340677,"twenty":16.924353,"median":24.659979,"eighty":28.811614,"marketCap":10698530987},{"date":"2021-06-04","current":24.93607,"twenty":16.924353,"median":24.650481,"eighty":28.764811,"marketCap":10960225722},{"date":"2021-06-11","current":25.256174,"twenty":16.924353,"median":24.650481,"eighty":28.703969,"marketCap":11100921816},{"date":"2021-06-18","current":24.014172,"twenty":16.924353,"median":24.618369,"eighty":28.672032,"marketCap":10555020971},{"date":"2021-06-25","current":24.010971,"twenty":16.924353,"median":24.509621,"eighty":28.648666,"marketCap":10553614010},{"date":"2021-07-02","current":24.31827,"twenty":16.924353,"median":24.433012,"eighty":28.603124,"marketCap":10688682261},{"date":"2021-07-09","current":24.587157,"twenty":16.924353,"median":24.394018,"eighty":28.560784,"marketCap":10806866980},{"date":"2021-07-16","current":24.046182,"twenty":16.924353,"median":24.350281,"eighty":28.52623,"marketCap":10569090581},{"date":"2021-07-23","current":24.763214,"twenty":16.924353,"median":24.340677,"eighty":28.487636,"marketCap":10884249831},{"date":"2021-07-30","current":25.656303,"twenty":16.924353,"median":24.340677,"eighty":28.425243,"marketCap":11276791934},{"date":"2021-08-06","current":17.747049,"twenty":16.924353,"median":24.287767,"eighty":28.40618,"marketCap":10760567966},{"date":"2021-08-13","current":17.43602,"twenty":16.924353,"median":24.178601,"eighty":28.378535,"marketCap":10571982132},{"date":"2021-08-20","current":17.424501,"twenty":16.924353,"median":24.107984,"eighty":28.358343,"marketCap":10564997472},{"date":"2021-08-27","current":17.332344,"twenty":16.924353,"median":24.010971,"eighty":28.353281,"marketCap":10509120188},{"date":"2021-09-03","current":18.058077,"twenty":16.924353,"median":23.869788,"eighty":28.295767,"marketCap":10949153799},{"date":"2021-09-10","current":17.684843,"twenty":16.924353,"median":23.693471,"eighty":28.291659,"marketCap":10722850799},{"date":"2021-09-17","current":17.848421,"twenty":16.924353,"median":23.55947,"eighty":28.268957,"marketCap":10822032978},{"date":"2021-09-24","current":17.993567,"twenty":16.924353,"median":23.242099,"eighty":28.19267,"marketCap":10910039701},{"date":"2021-10-01","current":18.092636,"twenty":16.924353,"median":22.945887,"eighty":28.154543,"marketCap":10970107781},{"date":"2021-10-08","current":18.392144,"twenty":16.924353,"median":22.771333,"eighty":28.135225,"marketCap":11151708954},{"date":"2021-10-15","current":17.841509,"twenty":16.924353,"median":22.48041,"eighty":28.134568,"marketCap":10817842182},{"date":"2021-10-22","current":18.405968,"twenty":16.924353,"median":22.402226,"eighty":28.134568,"marketCap":11160090546},{"date":"2021-10-29","current":17.590382,"twenty":16.924353,"median":22.26026,"eighty":28.134568,"marketCap":10665576583},{"date":"2021-11-05","current":17.726198,"twenty":16.924353,"median":22.135938,"eighty":28.134568,"marketCap":11107820401},{"date":"2021-11-12","current":17.538092,"twenty":16.924353,"median":22.09621,"eighty":28.134568,"marketCap":10989947151},{"date":"2021-11-19","current":16.849846,"twenty":16.909147,"median":22.048888,"eighty":28.134568,"marketCap":10558669729},{"date":"2021-11-26","current":16.296594,"twenty":16.893173,"median":21.929006,"eighty":28.134568,"marketCap":10211983699},{"date":"2021-12-03","current":15.747768,"twenty":16.859141,"median":21.686984,"eighty":28.134568,"marketCap":9868071157},{"date":"2021-12-10","current":16.748048,"twenty":16.774165,"median":21.614692,"eighty":28.134568,"marketCap":10494879500},{"date":"2021-12-17","current":16.320937,"twenty":16.746244,"median":21.443167,"eighty":28.134568,"marketCap":10227237885},{"date":"2021-12-23","current":16.582072,"twenty":16.699096,"median":21.39269,"eighty":28.134568,"marketCap":10390873691},{"date":"2021-12-31","current":17.157454,"twenty":16.699096,"median":21.260366,"eighty":28.134568,"marketCap":10751427162},{"date":"2022-01-07","current":17.471702,"twenty":16.699575,"median":21.166854,"eighty":28.134568,"marketCap":10948344827},{"date":"2022-01-14","current":17.21278,"twenty":16.699575,"median":21.071726,"eighty":28.134568,"marketCap":10786095765},{"date":"2022-01-21","current":16.274464,"twenty":16.651738,"median":21.057485,"eighty":28.134568,"marketCap":10198116258},{"date":"2022-01-28","current":16.752474,"twenty":16.632678,"median":20.977649,"eighty":28.134568,"marketCap":10497652988},{"date":"2022-02-04","current":16.847633,"twenty":16.632678,"median":20.906665,"eighty":28.134568,"marketCap":10557282985},{"date":"2022-02-11","current":16.847633,"twenty":16.632678,"median":20.824042,"eighty":28.134568,"marketCap":10557282985},{"date":"2022-02-18","current":18.145505,"twenty":16.632678,"median":20.759115,"eighty":28.134568,"marketCap":11449813616},{"date":"2022-02-25","current":18.982455,"twenty":16.632678,"median":20.649002,"eighty":28.120183,"marketCap":11977928896},{"date":"2022-03-04","current":18.908542,"twenty":16.632678,"median":20.620559,"eighty":28.098347,"marketCap":11931290144},{"date":"2022-03-11","current":18.297678,"twenty":16.632678,"median":20.539701,"eighty":28.076515,"marketCap":11545834576},{"date":"2022-03-18","current":18.969411,"twenty":16.632678,"median":20.472466,"eighty":28.016641,"marketCap":11969698528},{"date":"2022-03-25","current":19.097671,"twenty":16.632678,"median":20.446278,"eighty":27.934251,"marketCap":12050630480},{"date":"2022-04-01","current":19.421582,"twenty":16.632678,"median":20.420865,"eighty":27.851966,"marketCap":12255017952},{"date":"2022-04-08","current":19.777384,"twenty":16.632678,"median":20.388272,"eighty":27.851966,"marketCap":12479529165},{"date":"2022-04-14","current":19.987409,"twenty":16.632678,"median":20.358429,"eighty":27.805112,"marketCap":12612055139},{"date":"2022-04-22","current":19.096989,"twenty":16.632678,"median":20.323434,"eighty":27.702836,"marketCap":12050200230},{"date":"2022-04-29","current":17.742764,"twenty":16.632678,"median":20.316702,"eighty":27.60249,"marketCap":11195683797},{"date":"2022-05-06","current":18.32041,"twenty":16.632678,"median":20.299478,"eighty":27.520307,"marketCap":11839234978},{"date":"2022-05-13","current":17.839755,"twenty":16.632678,"median":20.255752,"eighty":27.459272,"marketCap":11528620721},{"date":"2022-05-20","current":17.826938,"twenty":16.632678,"median":20.231686,"eighty":27.379095,"marketCap":11520337674},{"date":"2022-05-27","current":18.363134,"twenty":16.632678,"median":20.175683,"eighty":27.281948,"marketCap":11866845134},{"date":"2022-06-03","current":17.980747,"twenty":16.632678,"median":20.143262,"eighty":27.231768,"marketCap":11619734236},{"date":"2022-06-10","current":17.395417,"twenty":16.632678,"median":20.102436,"eighty":27.132674,"marketCap":11241475096},{"date":"2022-06-17","current":15.786827,"twenty":16.599154,"median":20.015045,"eighty":27.012437,"marketCap":10201952715},{"date":"2022-06-24","current":16.511013,"twenty":16.531435,"median":19.963463,"eighty":26.895661,"marketCap":10669944863},{"date":"2022-07-01","current":16.472561,"twenty":16.508455,"median":19.917942,"eighty":26.7088,"marketCap":10645095722},{"date":"2022-07-08","current":16.423427,"twenty":16.489126,"median":19.886828,"eighty":26.655006,"marketCap":10613344043},{"date":"2022-07-15","current":16.348658,"twenty":16.452976,"median":19.833773,"eighty":26.502582,"marketCap":10565026269},{"date":"2022-07-22","current":16.457607,"twenty":16.4492,"median":19.766646,"eighty":26.3581,"marketCap":10635432168},{"date":"2022-07-29","current":16.839994,"twenty":16.4492,"median":19.694016,"eighty":26.241656,"marketCap":10882543066},{"date":"2022-08-05","current":15.77949,"twenty":16.425615,"median":19.648671,"eighty":26.160945,"marketCap":10260329402},{"date":"2022-08-12","current":16.227462,"twenty":16.38665,"median":19.6245,"eighty":26.040292,"marketCap":10551614954},{"date":"2022-08-19","current":15.995103,"twenty":16.358058,"median":19.586596,"eighty":25.988909,"marketCap":10400527589},{"date":"2022-08-26","current":15.362918,"twenty":16.301079,"median":19.546339,"eighty":25.869564,"marketCap":9989461062},{"date":"2022-09-02","current":14.91704,"twenty":16.2866,"median":19.512495,"eighty":25.826304,"marketCap":9699536657},{"date":"2022-09-09","current":15.553411,"twenty":16.267687,"median":19.478211,"eighty":25.760396,"marketCap":10113325479},{"date":"2022-09-16","current":15.009146,"twenty":16.234811,"median":19.450341,"eighty":25.735106,"marketCap":9759427144},{"date":"2022-09-23","current":14.096456,"twenty":16.187266,"median":19.407652,"eighty":25.724128,"marketCap":9165966860},{"date":"2022-09-30","current":13.767804,"twenty":16.144243,"median":19.379117,"eighty":25.671204,"marketCap":8952266712},{"date":"2022-10-07","current":14.140416,"twenty":16.112964,"median":19.33886,"eighty":25.609737,"marketCap":9194550957},{"date":"2022-10-14","current":14.002256,"twenty":16.071374,"median":19.28,"eighty":25.488598,"marketCap":9104715226},{"date":"2022-10-21","current":14.703521,"twenty":16.056499,"median":19.241148,"eighty":25.407903,"marketCap":9560699618},{"date":"2022-10-28","current":14.680494,"twenty":16.013284,"median":19.218064,"eighty":25.388384,"marketCap":9545726996},{"date":"2022-11-04","current":15.437887,"twenty":15.975853,"median":19.149962,"eighty":25.388384,"marketCap":9852953226},{"date":"2022-11-11","current":16.699423,"twenty":15.920743,"median":19.106367,"eighty":25.388384,"marketCap":10658105822},{"date":"2022-11-18","current":16.758889,"twenty":15.920743,"median":19.088976,"eighty":25.388384,"marketCap":10696059143},{"date":"2022-11-25","current":17.29621,"twenty":15.920743,"median":19.063254,"eighty":25.388384,"marketCap":11038994508},{"date":"2022-12-02","current":17.689112,"twenty":15.920743,"median":19.00132,"eighty":25.388384,"marketCap":11289757521},{"date":"2022-12-09","current":17.245239,"twenty":15.920743,"median":18.969411,"eighty":25.388384,"marketCap":11006463090},{"date":"2022-12-16","current":17.130553,"twenty":15.920743,"median":18.908419,"eighty":25.388384,"marketCap":10933267399},{"date":"2022-12-23","current":17.126306,"twenty":15.920743,"median":18.800035,"eighty":25.388384,"marketCap":10930556448},{"date":"2022-12-30","current":16.962773,"twenty":15.920743,"median":18.762891,"eighty":25.388384,"marketCap":10826184815},{"date":"2023-01-06","current":17.332314,"twenty":15.920743,"median":18.674751,"eighty":25.388384,"marketCap":11062037595},{"date":"2023-01-13","current":17.068963,"twenty":15.920743,"median":18.461402,"eighty":25.388384,"marketCap":10893958602},{"date":"2023-01-20","current":17.173029,"twenty":15.920743,"median":18.405968,"eighty":25.388384,"marketCap":10960376914},{"date":"2023-01-27","current":18.294395,"twenty":15.920743,"median":18.32041,"eighty":25.388384,"marketCap":11676068110},{"date":"2023-02-03","current":18.425008,"twenty":15.920743,"median":18.308547,"eighty":25.388384,"marketCap":11759429869},{"date":"2023-02-10","current":18.281652,"twenty":15.920743,"median":18.296518,"eighty":25.388384,"marketCap":11667935256},{"date":"2023-02-17","current":20.366645,"twenty":15.920743,"median":18.296518,"eighty":25.388384,"marketCap":10957254805},{"date":"2023-02-24","current":19.72181,"twenty":15.920743,"median":18.296518,"eighty":25.229285,"marketCap":10610333682},{"date":"2023-03-03","current":19.253289,"twenty":15.920743,"median":18.296518,"eighty":25.174868,"marketCap":10358269333},{"date":"2023-03-10","current":18.799409,"twenty":15.920743,"median":18.296518,"eighty":25.079561,"marketCap":10114081995},{"date":"2023-03-17","current":18.855534,"twenty":15.920743,"median":18.296518,"eighty":24.960132,"marketCap":10144277204},{"date":"2023-03-24","current":19.319175,"twenty":15.920743,"median":18.296518,"eighty":24.943752,"marketCap":10393715882},{"date":"2023-03-31","current":19.897505,"twenty":15.921077,"median":18.297098,"eighty":24.872811,"marketCap":10704857813},{"date":"2023-04-06","current":20.492917,"twenty":15.921077,"median":18.297098,"eighty":24.795217,"marketCap":11025189589},{"date":"2023-04-14","current":20.135296,"twenty":15.920743,"median":18.296518,"eighty":24.669744,"marketCap":10832789315},{"date":"2023-04-21","current":20.242593,"twenty":15.920743,"median":18.296518,"eighty":24.589369,"marketCap":10890515212},{"date":"2023-04-28","current":19.798773,"twenty":15.920743,"median":18.296518,"eighty":24.48508,"marketCap":10651739911},{"date":"2023-05-05","current":19.296427,"twenty":15.920743,"median":18.296518,"eighty":24.442488,"marketCap":10381477758},{"date":"2023-05-12","current":21.114997,"twenty":15.920743,"median":18.296518,"eighty":24.344519,"marketCap":10092968516},{"date":"2023-05-19","current":20.979697,"twenty":15.920743,"median":18.296518,"eighty":24.289176,"marketCap":10028295113},{"date":"2023-05-26","current":20.576821,"twenty":15.920743,"median":18.296518,"eighty":24.180009,"marketCap":9835720406},{"date":"2023-06-02","current":20.124613,"twenty":15.92041,"median":18.295647,"eighty":24.116249,"marketCap":9619565122},{"date":"2023-06-09","current":20.538452,"twenty":15.92041,"median":18.295647,"eighty":24.033378,"marketCap":9817379957},{"date":"2023-06-16","current":20.771407,"twenty":15.92041,"median":18.295647,"eighty":23.88883,"marketCap":9928732679},{"date":"2023-06-23","current":21.845743,"twenty":15.920076,"median":18.294775,"eighty":23.69231,"marketCap":10442265231},{"date":"2023-06-30","current":22.171881,"twenty":15.919743,"median":18.294585,"eighty":23.55947,"marketCap":10598159041},{"date":"2023-07-07","current":21.599084,"twenty":15.919743,"median":18.294585,"eighty":23.263257,"marketCap":10324362349},{"date":"2023-07-14","current":22.492537,"twenty":15.919743,"median":18.294585,"eighty":22.984677,"marketCap":10751432788},{"date":"2023-07-21","current":21.900556,"twenty":15.919743,"median":18.294585,"eighty":22.847149,"marketCap":10468465871},{"date":"2023-07-28","current":21.774486,"twenty":15.919743,"median":18.294585,"eighty":22.399355,"marketCap":10408204398},{"date":"2023-08-04","current":21.462052,"twenty":15.919743,"median":18.294585,"eighty":22.064302,"marketCap":10258860748},{"date":"2023-08-11","current":21.800214,"twenty":15.919743,"median":18.294585,"eighty":21.963591,"marketCap":9984497904},{"date":"2023-08-18","current":21.803065,"twenty":15.919743,"median":18.294585,"eighty":21.902466,"marketCap":9985803750},{"date":"2023-08-25","current":21.726083,"twenty":15.919743,"median":18.294585,"eighty":21.845743,"marketCap":9950545910},{"date":"2023-09-01","current":21.823023,"twenty":15.919743,"median":18.294585,"eighty":21.845743,"marketCap":9994944671},{"date":"2023-09-08","current":21.152993,"twenty":15.919743,"median":18.294585,"eighty":21.823023,"marketCap":9688070880},{"date":"2023-09-15","current":21.227124,"twenty":15.919743,"median":18.294585,"eighty":21.794511,"marketCap":9722022874},{"date":"2023-09-22","current":21.010434,"twenty":15.919743,"median":18.294585,"eighty":21.769005,"marketCap":9622778584},{"date":"2023-09-29","current":21.1701,"twenty":15.919743,"median":18.294585,"eighty":21.726083,"marketCap":9695905956},{"date":"2023-10-06","current":21.00188,"twenty":15.919743,"median":18.294585,"eighty":21.631993,"marketCap":9618861046},{"date":"2023-10-13","current":20.688249,"twenty":15.919743,"median":18.294585,"eighty":21.599084,"marketCap":9475217995},{"date":"2023-10-20","current":19.601945,"twenty":15.919743,"median":18.294585,"eighty":21.434645,"marketCap":8977690700},{"date":"2023-10-27","current":18.963278,"twenty":15.917231,"median":18.290502,"eighty":21.300296,"marketCap":8685181213},{"date":"2023-11-03","current":17.646027,"twenty":15.917231,"median":18.276949,"eighty":21.231335,"marketCap":8081880398},{"date":"2023-11-10","current":17.723009,"twenty":15.917231,"median":18.239386,"eighty":21.179931,"marketCap":8117138238},{"date":"2023-11-17","current":20.17752,"twenty":15.917231,"median":18.239386,"eighty":21.149572,"marketCap":8978996545},{"date":"2023-11-24","current":20.444558,"twenty":15.917231,"median":18.239386,"eighty":21.122153,"marketCap":9097828524},{"date":"2023-12-01","current":19.484911,"twenty":15.917231,"median":18.239386,"eighty":21.072905,"marketCap":8670785494},{"date":"2023-12-08","current":20.889413,"twenty":15.918068,"median":18.24788,"eighty":21.060109,"marketCap":9295788915},{"date":"2023-12-15","current":21.975639,"twenty":15.918068,"median":18.24788,"eighty":21.04844,"marketCap":9779159543},{"date":"2023-12-22","current":21.8968,"twenty":15.918068,"median":18.24788,"eighty":21.04844,"marketCap":9744076191},{"date":"2023-12-29","current":22.209236,"twenty":15.917231,"median":18.239386,"eighty":21.037249,"marketCap":9883110216},{"date":"2024-01-05","current":21.841321,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9719387906},{"date":"2024-01-12","current":21.593124,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9608940316},{"date":"2024-01-19","current":21.680723,"twenty":15.915556,"median":18.230688,"eighty":21.023075,"marketCap":9647921819},{"date":"2024-01-26","current":21.619404,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9620634767},{"date":"2024-02-02","current":22.112878,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9840230563},{"date":"2024-02-09","current":21.870521,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9732381740},{"date":"2024-02-16","current":22.045719,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9810344745},{"date":"2024-02-23","current":22.507073,"twenty":15.916393,"median":18.264154,"eighty":21.058227,"marketCap":10015647324},{"date":"2024-03-01","current":23.758598,"twenty":15.917231,"median":18.281652,"eighty":21.072905,"marketCap":9883576589},{"date":"2024-03-08","current":23.236058,"twenty":15.917231,"median":18.297678,"eighty":21.115556,"marketCap":9666200183},{"date":"2024-03-15","current":22.979665,"twenty":15.917231,"median":18.363134,"eighty":21.149572,"marketCap":9559540436},{"date":"2024-03-22","current":22.883903,"twenty":15.917231,"median":18.412948,"eighty":21.179931,"marketCap":9519703663},{"date":"2024-03-28","current":23.214435,"twenty":15.917231,"median":18.461402,"eighty":21.222562,"marketCap":9657204782},{"date":"2024-04-05","current":22.516303,"twenty":15.916393,"median":18.54823,"eighty":21.251946,"marketCap":9366781857},{"date":"2024-04-12","current":22.182682,"twenty":15.916393,"median":18.728811,"eighty":21.344079,"marketCap":9227995681},{"date":"2024-04-19","current":21.614291,"twenty":15.916393,"median":18.788759,"eighty":21.434221,"marketCap":8991545158},{"date":"2024-04-26","current":22.494679,"twenty":15.917231,"median":18.850653,"eighty":21.531221,"marketCap":9357786457},{"date":"2024-05-03","current":21.191087,"twenty":15.917231,"median":18.882455,"eighty":21.549843,"marketCap":8815492323},{"date":"2024-05-10","current":24.237271,"twenty":15.917231,"median":18.908419,"eighty":21.596892,"marketCap":9404061253},{"date":"2024-05-17","current":24.530996,"twenty":15.917231,"median":18.908419,"eighty":21.618236,"marketCap":9518026593},{"date":"2024-05-24","current":23.603617,"twenty":15.917231,"median":18.908419,"eighty":21.638456,"marketCap":9158203443},{"date":"2024-05-31","current":22.854453,"twenty":15.917231,"median":18.908419,"eighty":21.666123,"marketCap":8867527802},{"date":"2024-06-07","current":22.639935,"twenty":15.917231,"median":18.908419,"eighty":21.722416,"marketCap":8784294689},{"date":"2024-06-14","current":21.870969,"twenty":15.916393,"median":18.902986,"eighty":21.760027,"marketCap":8485935992},{"date":"2024-06-21","current":21.963377,"twenty":15.915556,"median":18.897553,"eighty":21.774486,"marketCap":8521790256},{"date":"2024-06-28","current":21.151508,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8206784936},{"date":"2024-07-05","current":21.382527,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8296420596},{"date":"2024-07-12","current":21.484836,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8336116389},{"date":"2024-07-15","current":21.501337,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8342518936},{"date":"2024-08-02","current":24.019453,"twenty":15.901071,"median":18.800035,"eighty":21.795652,"marketCap":9319547631},{"date":"2024-08-09","current":24.535237,"twenty":15.901071,"median":18.800035,"eighty":21.821309,"marketCap":8636403579},{"date":"2024-08-16","current":25.118381,"twenty":15.901071,"median":18.800035,"eighty":21.83827,"marketCap":8841670214},{"date":"2024-08-23","current":25.139979,"twenty":15.901071,"median":18.825344,"eighty":21.849494,"marketCap":8849272682},{"date":"2024-08-30","current":25.492745,"twenty":15.901071,"median":18.860635,"eighty":21.870611,"marketCap":8973446325},{"date":"2024-09-06","current":25.147179,"twenty":15.901071,"median":18.860635,"eighty":21.878933,"marketCap":8851806838},{"date":"2024-09-13","current":24.538837,"twenty":15.901071,"median":18.860635,"eighty":21.904393,"marketCap":8637670657},{"date":"2024-09-20","current":26.111886,"twenty":15.901071,"median":18.860635,"eighty":21.918992,"marketCap":9191383739},{"date":"2024-09-27","current":25.507144,"twenty":15.901071,"median":18.860635,"eighty":21.964249,"marketCap":8978514637},{"date":"2024-10-04","current":25.391955,"twenty":15.901071,"median":18.860635,"eighty":21.990691,"marketCap":8937968141},{"date":"2024-10-11","current":25.211972,"twenty":15.901071,"median":18.860635,"eighty":22.049223,"marketCap":8874614241},{"date":"2024-10-18","current":25.798716,"twenty":15.901071,"median":18.860635,"eighty":22.090962,"marketCap":9081147954},{"date":"2024-10-25","current":25.514343,"twenty":15.901071,"median":18.860635,"eighty":22.174041,"marketCap":8981048793},{"date":"2024-10-31","current":25.427951,"twenty":15.901071,"median":18.860635,"eighty":22.210988,"marketCap":8950638921},{"date":"2024-11-08","current":27.568861,"twenty":15.899286,"median":18.859589,"eighty":22.285593,"marketCap":8656622242},{"date":"2024-11-15","current":26.421316,"twenty":15.899286,"median":18.859589,"eighty":22.400416,"marketCap":8296293302},{"date":"2024-11-22","current":29.292163,"twenty":15.899286,"median":18.859589,"eighty":22.499637,"marketCap":9197739058},{"date":"2024-11-29","current":30.594566,"twenty":15.899286,"median":18.859589,"eighty":22.523512,"marketCap":9606693702},{"date":"2024-12-06","current":28.783908,"twenty":15.899286,"median":18.859589,"eighty":22.595383,"marketCap":9038147002},{"date":"2024-12-13","current":30.586624,"twenty":15.899286,"median":18.859589,"eighty":22.690584,"marketCap":9604200076},{"date":"2024-12-20","current":27.378265,"twenty":15.899286,"median":18.859589,"eighty":22.850071,"marketCap":8596775221},{"date":"2024-12-27","current":28.180355,"twenty":15.899286,"median":18.859589,"eighty":22.896411,"marketCap":8848631435},{"date":"2025-01-03","current":27.219435,"twenty":15.899286,"median":18.859589,"eighty":22.958162,"marketCap":8546902703},{"date":"2025-01-10","current":28.216092,"twenty":15.8975,"median":18.858543,"eighty":22.984072,"marketCap":8859852751},{"date":"2025-01-17","current":28.490073,"twenty":15.8975,"median":18.858543,"eighty":23.087045,"marketCap":8945882844},{"date":"2025-01-24","current":29.681295,"twenty":15.8975,"median":18.858543,"eighty":23.151636,"marketCap":9319926726},{"date":"2025-01-31","current":31.777847,"twenty":15.8975,"median":18.858543,"eighty":23.239683,"marketCap":9978243958},{"date":"2025-02-07","current":31.706374,"twenty":15.8975,"median":18.858543,"eighty":23.309194,"marketCap":9955801325},{"date":"2025-02-14","current":30.820898,"twenty":15.8975,"median":18.858543,"eighty":23.528285,"marketCap":9677762040},{"date":"2025-02-21","current":30.99164,"twenty":15.903823,"median":18.860635,"eighty":23.615634,"marketCap":9731374996},{"date":"2025-02-28","current":22.963152,"twenty":15.940079,"median":18.909219,"eighty":23.672801,"marketCap":8955629445},{"date":"2025-03-07","current":23.23061,"twenty":16.004801,"median":18.951228,"eighty":23.673861,"marketCap":9059937941},{"date":"2025-03-14","current":22.227644,"twenty":16.051184,"median":18.975105,"eighty":23.69231,"marketCap":8668781081},{"date":"2025-03-21","current":22.431421,"twenty":16.062318,"median":19.066314,"eighty":23.69231,"marketCap":8748254221},{"date":"2025-03-28","current":22.097099,"twenty":16.084768,"median":19.097671,"eighty":23.69231,"marketCap":8617868601},{"date":"2025-04-04","current":21.202389,"twenty":16.137053,"median":19.155358,"eighty":23.69231,"marketCap":8268931846},{"date":"2025-04-11","current":19.966306,"twenty":16.171215,"median":19.245496,"eighty":23.691149,"marketCap":7786859414},{"date":"2025-04-17","current":19.88149,"twenty":16.20808,"median":19.296427,"eighty":23.691149,"marketCap":7753781188},{"date":"2025-04-25","current":20.805042,"twenty":16.264881,"median":19.441962,"eighty":23.69231,"marketCap":8113966316},{"date":"2025-05-02","current":20.249026,"twenty":16.283823,"median":19.480702,"eighty":23.69231,"marketCap":7897120168},{"date":"2025-05-09","current":20.602603,"twenty":16.303807,"median":19.593403,"eighty":23.69231,"marketCap":8385259523},{"date":"2025-05-16","current":21.395126,"twenty":16.362517,"median":19.721156,"eighty":23.69231,"marketCap":8707816320},{"date":"2025-05-23","current":21.332322,"twenty":16.395822,"median":19.801212,"eighty":23.69231,"marketCap":8682255216},{"date":"2025-05-30","current":21.526715,"twenty":16.421649,"median":19.824854,"eighty":23.69231,"marketCap":8761372921},{"date":"2025-06-06","current":21.075126,"twenty":16.449108,"median":19.897505,"eighty":23.69231,"marketCap":8577576406},{"date":"2025-06-13","current":21.257556,"twenty":16.469026,"median":19.935203,"eighty":23.69231,"marketCap":8651825329},{"date":"2025-06-16","current":20.991388,"twenty":16.473218,"median":19.953571,"eighty":23.69231,"marketCap":8543494933}],"updateTime":1750225114154}}}