US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hewlett Packard Enterprise

20.63

+0.11500.56%

Volume:4.22M

Turnover:86.90M

Market Cap:27.06B

PE:19.78

High:20.73

Open:20.73

Low:20.50

Close:20.51

Loading ...

Overview Company News Filings

South Korea Finalizes KRW382.5 Billion Contract with Hewlett-Packard for Sixth Supercomputer

MT Newswires Live

Jobs Report, NIO, Broadcom, CrowdStrike, Lululemon, Docusign Earnings, and More: What to Know This Week

Amid tariff agita, Wall Street is a bit more cautious than normal on second-quarter earnings

Preview -- Barron's

Hewlett Packard Enterprise Co expected to post earnings of 32 cents a share - Earnings Preview

DIARY-U.S. earnings week ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Hewlett Packard Enterprise Co. Stock Underperforms Wednesday When Compared To Competitors

Hewlett Packard Enterprise Co. Stock Outperforms Competitors On Strong Trading Day

Singapore Airlines, Nutanix, Asana, Target, HPE: Trending by Analysts

Home Depot Stock Is a Buy, Says Analyst. Plus, Deere, Robinhood, and More to Watch. -- Barrons.com

Hewlett Packard Enterprise Shares Rise After Evercore ISI Upgrade

MT Newswires Live

Top Calls on Wall Street: Tesla, Nvidia, Microsoft, Alphabet, Boeing, Dell, Salesforce, and More

Tiger Newspress

HPE Stock Is Rising Again. Expect More Gains, Analyst Says. -- Barrons.com

These Analysts Increase Their Forecasts On Hewlett Packard Enterprise

Hewlett Packard Ent Is Maintained at Equal-Weight by Morgan Stanley

Hewlett Packard Ent Raised to Outperform From In-Line by Evercore ISI Group

Pre-Bell｜U.S. Futures Mixed; Tesla Rises 1%; UnitedHealth Gains 2%; CoreWeave Jumps 4%; Quantum Stocks Shine

Tiger Newspress

These Stocks Are Moving the Most Today: Home Depot, Tesla, CATL, UnitedHealth, Nvidia, Amer Sports, HPE, and More -- Barrons.com

Morgan Stanley Adjusts PT on Hewlett Packard Enterprise to $22 From $14, Maintains Equalweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HPE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","market":"US","secType":"STK","nameCN":"Hewlett Packard Enterprise","latestPrice":20.625,"timestamp":1753470120046,"preClose":20.51,"halted":0,"volume":4222887,"delay":0,"floatShares":1305479886,"shares":1312215620,"eps":1.042949,"marketStatus":"Trading","change":0.115,"latestTime":"07-25 15:02:02 EDT","open":20.73,"high":20.73,"low":20.5,"amount":86900789.924562,"amplitude":0.011214,"askPrice":20.63,"askSize":2432,"bidPrice":20.62,"bidSize":958,"shortable":3,"etf":0,"ttmEps":1.042949,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.51,"dividendRate":0.025212,"preHourTrading":{"tag":"盘前","latestPrice":20.73,"preClose":20.51,"latestTime":"09:29 EDT","volume":4443,"amount":91770.098355,"timestamp":1753450198063},"postHourTrading":{"tag":"盘后","latestPrice":20.5695,"preClose":20.51,"latestTime":"19:58 EDT","volume":2412379,"amount":49476533.2766,"timestamp":1753401539825},"volumeRatio":0.346025,"impliedVol":0.3671,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","floatShares":1305479886,"roa":"2.31%","roe":"6.37%","lyrEps":1.951107,"volumeRatio":0.346029,"shares":1312215620,"dividePrice":0.52,"high":20.73,"amplitude":0.011214,"preClose":20.51,"low":20.5,"week52Low":11.965,"pbRate":"1.13","psRate":"0.86","week52High":24.66,"institutionHeld":0,"latestPrice":20.625,"committee":-0.434808,"eps":1.042949,"divideRate":0.025212,"volume":4222937,"delay":0,"ttmEps":1.042949,"open":20.73,"prevYearClose":21.35,"prevWeekClose":21.11,"prevMonthClose":20.45,"prevQuarterClose":20.45,"fiveDayClose":21.11,"twentyDayClose":18.37,"sixtyDayClose":16.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPE\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540078759","title":"South Korea Finalizes KRW382.5 Billion Contract with Hewlett-Packard for Sixth Supercomputer","url":"https://stock-news.laohu8.com/highlight/detail?id=2540078759","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540078759?lang=en_us&edition=fundamental","pubTime":"2025-06-02 10:39","pubTimestamp":1748831989,"startTime":"0","endTime":"0","summary":"South Korea's Ministry of Science and ICT finalized a 382.5 billion won contract with Hewlett-Packard Enterprise  for the construction of South Korea's sixth supercomputer, the ministry said last week.The deal, signed through the Korea Institute of Science and Technology Information, includes 78 billion won for five years of maintenance, the release said.HPE was selected through a competitive bidding process based on technical and performance evaluations. The US-based firm will deliver the system by the first half of 2026, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4515","BK4588","HPE","BK4170","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2540737986","title":"Jobs Report, NIO, Broadcom, CrowdStrike, Lululemon, Docusign Earnings, and More: What to Know This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2540737986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540737986?lang=en_us&edition=fundamental","pubTime":"2025-06-02 06:50","pubTimestamp":1748818200,"startTime":"0","endTime":"0","summary":"The S&P 500 got off to a roaring start in a shortened trading week, and then mostly traded sideways through Friday, although with a fair amount of volatility, as tariff-headlines whipsawed stocks.Wall","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD","LU0354030438.USD","BK4575","DG","LU2286300806.USD","IE00BMPRXR70.SGD","AVGO","LU0708995401.HKD",".IXIC","FIVE","FCEL","ASAN","LU0256863902.USD","SG9999015952.SGD","IE00BVYPNW00.USD","IE00BK4W5L77.USD","LU0109392836.USD","PVH","CXM","WOOF","LU2272731782.SGD","LULU","LU0097036916.USD","DLTR","LU0096362180.USD","LU2430703095.HKD","LU0203201768.USD","LU0234570918.USD","LU0170899867.USD","LU2125909759.SGD","LU0316494557.USD","LU1670710588.SGD","LU1670711123.USD","LU2168564149.EUR","VSCO","LU1037948897.HKD","NIO","LU2471134523.USD","IE00BVYPNP33.GBP","IOT","LU2750360997.AUD","LU2471134879.HKD","MOMO","BK4141","RBRK","IE0004445239.USD","PL","LU1242518931.SGD","LU2054465674.USD",".SPX","LU0417517546.SGD","LU1815333072.USD","SG9999015986.USD","LU1064131342.USD","DOCU","LU1989764748.USD","IE00BBT3K403.USD","LU1934455277.USD","LU2089985449.USD",".DJI","BK4554","HPE","MDB","LU2433249047.HKD","LU1814569148.SGD","LU0553294199.USD","LU0965509101.SGD","CHPT","IE0034235303.USD"],"gpt_icon":0},{"id":"2540734205","title":"Amid tariff agita, Wall Street is a bit more cautious than normal on second-quarter earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2540734205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540734205?lang=en_us&edition=fundamental","pubTime":"2025-06-01 22:00","pubTimestamp":1748786400,"startTime":"0","endTime":"0","summary":"Earnings Watch: Dollar General, Dollar Tree, Victoria's secret and other retailers report during the week. Even as tariff-related turmoil continues, consumer sentiment improved at the end of last month, and few companies are outright throwing long-term forecasts out the window. But Wall Street has shown signs of getting a bit more cautious on the second quarter.According to a FactSet analysis published on Friday, analysts have trimmed their second-quarter earnings-per-share estimates a bit more than normal. Those estimates, for S&P 500 companies, fell by 4% from March 31 to May 29.Over the first two months of a quarter, that report noted, analysts generally cut their estimates. Analysts make those cuts to account for financial realities or, some critics say, to lower the bar overall. Wall Street expects 5% per-share profit growth overall for the second quarter, according to FactSet.Soup and snack maker Campbell's Co.  also reports earnings during the week, as does Jack Daniel's maker B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVH","LU0203345920.USD","GIII","LU0096364046.USD","DLTH","THO","LU1267930730.SGD","LU1670711123.USD","VSCO","DLTR","IE00BBT3K403.USD","LU0345770308.USD","LU1935043536.SGD","LU0979878070.USD","LU0868494617.USD","RENT","LU2272731782.SGD","LE","MTN","LU0316494557.USD","DG","IE00BZ9MQY76.HKD","IE00BKPKM429.USD","HPE","LU0689472784.USD","LU0661504455.SGD","IE00BLSP4239.USD","LU1720051108.HKD","LU1548497426.USD","CPB","BK4099","BK4528","DOCU","LU0648001328.SGD","BF.B","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0820561818.USD","OLLI","LU0353189763.USD","BK4554","IE00B1XK9C88.USD","IE00BVYPNQ40.USD","LU0353189680.USD","LU2602419157.SGD","AVO","WOOF","FIVE"],"gpt_icon":1},{"id":"2539201864","title":"Preview -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201864?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:30","pubTimestamp":1748655000,"startTime":"0","endTime":"0","summary":"The Institute for Supply Management releases both its Manufacturing and Services Purchasing Managers' Indexes for May. Consensus estimate for the Manufacturing PMI, released on Monday, is a 49.5 reading, while the Services PMI, released on Wednesday, is expected to be 52.1. This compares with readings of 48.7 and 51.6, respectively, in April.CrowdStrike Holdings, Dollar General, and Hewlett Packard Enterprise release their earnings on Tuesday, followed by Dollar Tree on Wednesday. Broadcom and Lululemon Athletica report quarterly results on Thursday.The Bureau of Labor Statistics releases the Job Openings and Labor Turnover Survey. The consensus call is for 7.1 million job openings on the last business day of April, roughly 100,000 fewer than in March. There is currently about one job opening for every unemployed person, the lowest ratio in four years.The BLS releases the jobs report for May. Economists forecast an increase of 125,000 in nonfarm payrolls, after a gain of 177,000 in Apr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","LU0234570918.USD","DG","BK4155","LU0320765646.SGD","LU2125154935.USD","IE00BN8TJ469.HKD","BK4575","BK4075","LU0545562505.USD","LU0426417589.USD","LU0795875169.SGD","LU1670711123.USD","LU2237443895.HKD","LU0426412945.USD","LU1989763690.USD","PM","LU2133065610.SGD","HPE","IE00BGHQF631.EUR","LU2471134879.HKD","LU2458330169.SGD","LU0912757837.SGD","LU1153585028.USD","BK4585","LU1868836591.USD","IE00BK4W5L77.USD","LU1868837136.USD","SG9999011175.SGD","LU0353189680.USD","IE00BVYPNP33.GBP","LU1732799900.SGD","SG9999015986.USD","BK4598","LU0949170772.SGD","LU1974910355.USD","LU1934455277.USD","LU0861579265.USD","LULU","CRWD","IE00B19Z9Z06.USD","IE00B3PB1722.GBP","LU0198837287.USD","LU0466842654.USD","LU0127658192.USD","LU0683600562.USD","LU2211815571.USD","IE00BMCWC346.EUR","LU0056508442.USD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2539116270","title":"Hewlett Packard Enterprise Co  expected to post earnings of 32 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2539116270","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539116270?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:07","pubTimestamp":1748635625,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise Co  expected to post earnings of32cents a share - Earnings Preview Hewlett Packard Enterprise Co HPE.N, HPE is expected to show a rise in quarterly revenue when it reports  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL5N3S21HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hewlett Packard Enterprise Co  expected to post earnings of 32 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"2539279832","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539279832?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:00","pubTimestamp":1748620800,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadMay 30 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","CRWD","CPB","LULU","DLTR","DG","AVGO"],"gpt_icon":1},{"id":"2539522346","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2539522346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539522346?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:00","pubTimestamp":1748599200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Asana Inc. Class A                              1Q       .02       AMC. ·Dollar General Corp                               1Q      1.48   6:50 AM. ·Donaldson Co Inc.                                3Q       .95   6:00 AM. ·NIO Inc. Sp ADR                                  1Q      (.36)      BMO. ·Ollie's Bargain Outlet                          1Q       .71   7:30 AM. ·Signet Jewelers Ltd                              1Q      1.01   7:00 AM. ·BARK Inc. Class A                               4Q       .00       AMC. ·Greif Inc Class B                              3Q      1.13       AMC","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LE","MAMA","OXM","DLTH","MDB","SPWH","SCVL","RBRK","GIII","HPE","DSGX","IOT","GWRE","SIG","HQY","ZUMZ","BARK","CHPT","GCO","GEF.B","LAKE","AVGO","BF.A","REVG","VRNT","BF.B","WOOF","CXM","RNW","MOMO","BRZE","LULU","OLLI","SAIC","DOCU","TTAN","DAKT","VBNK","GEF","FIVE","DG","THO","PL","BBCP","FERG","LOVE","CIEN","PVH"],"gpt_icon":1},{"id":"2539010844","title":"Hewlett Packard Enterprise Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539010844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539010844?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:06","pubTimestamp":1748466360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hewlett Packard Enterprise Co.  slid 1.39% to $17.69 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.Hewlett Packard Enterprise Co. closed 28.26% below its 52-week high of $24.66, which the company reached on January 22nd.The stock underperformed when compared to some of its competitors Wednesday, as Apple Inc.  rose 0.10% to $200.42, Microsoft Corp.  fell 0.72% to $457.36, and Cisco Systems Inc.  fell 0.64% to $63.34.Trading volume  remained 10.5 million below its 50-day average volume of 21.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"2538449252","title":"Hewlett Packard Enterprise Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449252?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:05","pubTimestamp":1748379900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hewlett Packard Enterprise Co.  rallied 2.99% to $17.94 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Hewlett Packard Enterprise Co. closed 27.25% below its 52-week high of $24.66, which the company reached on January 22nd.The stock outperformed some of its competitors Tuesday, as Apple Inc.  rose 2.53% to $200.21, Microsoft Corp.  rose 2.33% to $460.69, and Cisco Systems Inc.  rose 1.01% to $63.75.Trading volume  remained 5.0 million below its 50-day average volume of 21.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"2537198686","title":"Singapore Airlines, Nutanix, Asana, Target, HPE: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198686?lang=en_us&edition=fundamental","pubTime":"2025-05-24 17:01","pubTimestamp":1748077288,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($SINGF) ), ( ($NTNX) ), ( ($ASAN) ), ( ($TGT) ) and ( ($HPE) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/singapore-airlines-nutanix-asana-target-hpe-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/singapore-airlines-nutanix-asana-target-hpe-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HPE","BK4613","BK4588","BK4170","BK4515","LU0348723411.USD","BK4023","BK4585","ASAN"],"gpt_icon":0},{"id":"2537509641","title":"Home Depot Stock Is a Buy, Says Analyst. Plus, Deere, Robinhood, and More to Watch. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537509641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537509641?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:05","pubTimestamp":1748037900,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Lyft -- LYFT-Nasdaq Buy -- $16.53 on May 20 by Tigress Financial Partners We reiterate our Buy rating and increase our 12-month target to $28, as Lyft is driving increasing growth through ongoing technology and driver-centric innovations, new service offerings, and international expansion....Home Depot -- HD-NYSE Buy -- $377.05 on May 20 by Stifel Following fiscal first-quarter 2025 earnings, we are upgrading Home Depot shares to Buy from Hold. We are surprised at Home Depot shares' modest underperformance today...with accelerating comparable sales through fiscal first-quarter 2025 the key positive takeaway, in our view, with April U","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU2491050154.USD","CFA.SI","LU2023250843.SGD","LU0868494617.USD","HOOD","LU1861558580.USD","IE0004445239.USD","BK4152","SGXZ23171101.USD","LU0868494708.USD","LU0820561909.HKD","BK4533","LU0312595415.SGD","BK4547","LU2264538146.SGD","LU2491050071.SGD","LU1069344957.HKD","GB00BDT5M118.USD","BK4504","LYFT","LU1929549753.HKD","SG9999011175.SGD","BK4127","HD","LU1989772923.USD","LU2023250504.SGD","LU1720051017.SGD","LU0175139822.USD","LU0648001328.SGD","BK4581","LU0943347566.SGD","LU1035775433.USD","LU0823411888.USD","IE00B1XK9C88.USD","LU0820562030.AUD","IE00BZ199S13.USD","LU1989763690.USD","BK4588","HPE","BK4083","LU0289961442.SGD","LU0471298777.SGD","BK4230","LU1551013342.USD","LU1989772840.SGD","BK4585","DE","LU0079474960.USD","LU1974910355.USD"],"gpt_icon":1},{"id":"2537064779","title":"Hewlett Packard Enterprise Shares Rise After Evercore ISI Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2537064779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537064779?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:20","pubTimestamp":1747765255,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise  shares were up 1.3% in recent Tuesday trading after Evercore ISI upgraded the company's stock to outperform from in line and adjusted its price target to $22 from $17.Trading volume stood at over 9.4 million shares against a daily average of about 22.1 million shares.Price: 17.69, Change: +0.22, Percent Change: +1.29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HPE"],"gpt_icon":0},{"id":"1168802712","title":"Top Calls on Wall Street: Tesla, Nvidia, Microsoft, Alphabet, Boeing, Dell, Salesforce, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1168802712","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168802712?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:20","pubTimestamp":1747754400,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Morgan Stanley reiterates Tesla as overweightMorgan Stanley said it’s sticking with top pick Tesla.“We find market expectations around Tesla’s near-term","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"17bd5c96cfd7df08832cfa3be73f9025","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP","GOOG","NVDA","MSFT","CRM","JPM","HPE","MDB","TSLA","GOOGL","BA","DELL"],"gpt_icon":1},{"id":"2536864658","title":"HPE Stock Is Rising Again. Expect More Gains, Analyst Says. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536864658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536864658?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:29","pubTimestamp":1747751340,"startTime":"0","endTime":"0","summary":"Shares of Hewlett Packard Enterprise have slumped this year due to disappointing financial results and broader market weakness. However, analysts believe the stock could see explosive gains, with their most optimistic case forecasting 72% upside to the current price.Evercore ISI analysts upgraded shares of the server and cloud-software company to Outperform from In Line, and lifted the price target to $22 from $17, citing a \"fairly attractive\" risk-reward balance, \"specially for investors that have some duration.\". Shares climbed 3.4% to $18.05, on pace for their highest close since March 5, according to Dow Jones Market Data. Futures tracking the S&P 500 and tech-heavy Nasdaq Composite were down 0.3% and 0.4%, respectively.The Evercore upgrade had much to do with it. In the Tuesday note, analysts presented a handful scenarios showing how the stock price could rise as high as $31 or sink as low as $15.Investors are waiting for Justice Department to approve HPE's merger with Juniper Net","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","JNPR","NVDA","LU0348723411.USD","BK4515","BK4585","BK4170","BK4588","HPE"],"gpt_icon":0},{"id":"2536643623","title":"These Analysts Increase Their Forecasts On Hewlett Packard Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643623","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643623?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:46","pubTimestamp":1747748781,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45518641/these-analysts-increase-their-forecasts-on-hewlett-packard-enterprise","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU2458330243.SGD","LU0823434740.USD","IE0004445239.USD","LU1074936037.SGD","NVD2.UK","SG9999015978.USD","LU0788109477.HKD","NVDD","SG9999015986.USD","LU0347712357.USD","LU0203202063.USD","HPE","3NVD.UK","LU1366192091.USD","LU2264538146.SGD","2NVD.UK","LU2065169927.USD","BK4587","LU0079474960.USD","LU2381873111.SGD","SNVD.UK","NVDS.UK","BK4515","NVDY","LU0096362180.USD","LU0528227936.USD","LU1868837136.USD","NVIW.SI","IE0034235295.USD","LU2168564495.EUR","LU1720051108.HKD","BK4527","NVDU","LU2471134952.CNY","HK0000320264.USD","LU1242518857.USD","LU0081259029.USD","LU1119994496.HKD","NVDS","LU0823434583.USD","LU1244550494.USD","LU1267930573.SGD","LU2125909916.SGD","NVD","NVD3.UK","LU2125154935.USD"],"gpt_icon":1},{"id":"2536648245","title":"Hewlett Packard Ent Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648245?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:33","pubTimestamp":1747747980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HPE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 09:33 ET (13:33 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU2089283258.USD","BK4534","LU0971096721.USD","LU0348723411.USD","BK4504","BK4127","LU1363072403.SGD","LU2023251221.USD","HPE","LU2347655156.SGD","LU2028103732.USD","BK4170","LU0314104364.USD","BK4585","LU0912757837.SGD","LU1720051108.HKD","LU1989772923.USD","LU0106831901.USD","IE00BKVL7J92.USD","LU0158827948.USD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU1668664300.SGD","BK4516","LU1074936037.SGD","LU0320765646.SGD","LU0106261372.USD","LU0267386448.USD","LU1162221912.USD","LU1720051017.SGD","LU2271345857.HKD","LU0098860793.USD","LU1989772840.SGD","BK4515","LU2089284900.SGD","BK4588","LU1732800096.USD","LU2111349929.HKD","LU0795875086.SGD","BK4581","LU0006306889.USD","LU2357305700.SGD","LU1548497426.USD","LU0795875169.SGD","LU0158827781.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2536648905","title":"Hewlett Packard Ent Raised to Outperform From In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648905?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:21","pubTimestamp":1747747260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HPE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 09:21 ET (13:21 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"1143158063","title":"Pre-Bell｜U.S. Futures Mixed; Tesla Rises 1%; UnitedHealth Gains 2%; CoreWeave Jumps 4%; Quantum Stocks Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=1143158063","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143158063?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:55","pubTimestamp":1747742100,"startTime":"0","endTime":"0","summary":"U.S. stock index futures mixed on Tuesday as investors awaited commentary from Federal Reserve officials through the day to gauge the central bank's policy stance after the latest downgrade of the Uni","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"446cad78d4435dd0b88b0254473e3f50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW",".SPX","RGTI","YMmain","ESmain","BILI","VIPS","LAES","QBTS","QUBT","HD","NVDA","ASPI","PONY","NQmain","TSLA","CRWV","HPE",".IXIC","AS",".DJI","QMCO","UNH"],"gpt_icon":0},{"id":"2536614475","title":"These Stocks Are Moving the Most Today: Home Depot, Tesla, CATL, UnitedHealth, Nvidia, Amer Sports, HPE, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614475?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:46","pubTimestamp":1747741560,"startTime":"0","endTime":"0","summary":"Stock futures were mostly lower Tuesday, a day after the S&P 500 rose for a sixth-straight session as investors looked past a downgrade of the credit rating of the United States.Tesla  was up 1.3% in premarket trading after shares of the electric-vehicle company closed down 2.3% on Monday. Tesla shares have declined 15% this year but have jumped about 44% since reporting first-quarter earnings on April 22. The gains have left shares trading for about 172 times estimated 2025 earnings, up from closer to 72 times a year earlier. Morgan Stanley analyst Adam Jonas sees the valuation problem getting worse before it gets better.Shares of Tesla supplier Contemporary Amperex Technology, the Chinese battery giant, soared 17% in their Hong Kong debut on Tuesday. CATL raised almost $4.6 billion in the world's largest equity offering this year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"446cad78d4435dd0b88b0254473e3f50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","BK4504","LU2063271972.USD","TSYW.SI","LU0149725797.USD","BK4612","LU0098860793.USD","BK4551","LU2361044865.SGD","HPE","LU1261432733.SGD","CFA.SI","LU0528227936.USD","LU0077335932.USD","LU1718418525.SGD","BK4516","LU1023059063.AUD","LU0203347892.USD","LU2125154935.USD","LU1496350171.SGD","UNH","LU0316494557.USD","LU0048584097.USD","IE0009355771.USD","LU1145028129.USD","LU2750360641.GBP","LU2264538146.SGD","SGXZ31699556.SGD","SGXZ81514606.USD","LU2471134523.USD","LU2244417387.USD","LU0496365809.HKD","LU0708994859.HKD","LU0353189763.USD","LU1854104046.USD","TSLA","LU0310800965.SGD","IE00B1XK9C88.USD","BK4574","HD","LU0965509283.SGD","BK4592","LU0949170772.SGD","AS","LU0082616367.USD","TSLL","IE0004445015.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2536977596","title":"Morgan Stanley Adjusts PT on Hewlett Packard Enterprise to $22 From $14, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536977596","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536977596?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:34","pubTimestamp":1747733653,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise (HPE) has an average rating of overweight and mean price target of $18.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HPE","PT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPE\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"HPE","amount":0.13,"announcedDate":"2025-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-17"},{"market":"US","date":"2025-06-03","symbol":"HPE","fiscalQuarterEnding":"2025/04","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-03-21","symbol":"HPE","amount":0.13,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-06","symbol":"HPE","fiscalQuarterEnding":"2025/01","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-20","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.055,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.055,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-07-06","value":0.055,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-31","value":0.055,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-04","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPE","date":"2025-07-24","current":18.722747,"percent":0.673317,"low":-374.782016,"twenty":5.048046,"median":12.035829,"eighty":21.885792,"high":14832.002481,"avg":700.424433,"sd":2869.194732,"marketCap":27241596271},"quantilePoints":[{"date":"2020-07-31","current":-362.301518,"twenty":8.117919,"median":17.749445,"eighty":25.508278,"marketCap":12680553119},{"date":"2020-08-07","current":-370.377134,"twenty":8.075155,"median":17.717742,"eighty":25.474813,"marketCap":12963199693},{"date":"2020-08-14","current":-354.960048,"twenty":8.057424,"median":17.698116,"eighty":25.4002,"marketCap":12423601688},{"date":"2020-08-21","current":-342.47955,"twenty":8.020266,"median":17.662186,"eighty":25.299101,"marketCap":11986784256},{"date":"2020-08-28","current":12641.38,"twenty":8.020266,"median":17.695126,"eighty":25.508278,"marketCap":12641380000},{"date":"2020-09-04","current":12336.418369,"twenty":8.032391,"median":17.708382,"eighty":25.788543,"marketCap":12336418369},{"date":"2020-09-11","current":11886.184122,"twenty":8.043864,"median":17.734581,"eighty":29.102137,"marketCap":11886184122},{"date":"2020-09-18","current":12220.643848,"twenty":8.053252,"median":17.75971,"eighty":30.832456,"marketCap":12220643848},{"date":"2020-09-25","current":11718.954258,"twenty":8.057424,"median":17.773109,"eighty":31.83754,"marketCap":11718954258},{"date":"2020-10-02","current":12117.733163,"twenty":8.05951,"median":17.801068,"eighty":32.221838,"marketCap":12117733163},{"date":"2020-10-09","current":12619.422753,"twenty":8.067854,"median":17.829678,"eighty":32.394983,"marketCap":12619422753},{"date":"2020-10-16","current":12194.916177,"twenty":8.068897,"median":17.852102,"eighty":32.922864,"marketCap":12194916177},{"date":"2020-10-23","current":12194.916177,"twenty":8.097828,"median":17.869416,"eighty":33.210031,"marketCap":12194916177},{"date":"2020-10-30","current":11114.353984,"twenty":8.16496,"median":17.910944,"eighty":33.429629,"marketCap":11114353984},{"date":"2020-11-06","current":11821.864943,"twenty":8.167333,"median":17.982746,"eighty":33.547874,"marketCap":11821864943},{"date":"2020-11-13","current":13043.929328,"twenty":8.16995,"median":18.019615,"eighty":33.695681,"marketCap":13043929328},{"date":"2020-11-20","current":13468.435904,"twenty":8.175844,"median":18.026619,"eighty":33.932171,"marketCap":13468435904},{"date":"2020-11-27","current":14433.223576,"twenty":8.182588,"median":18.062549,"eighty":34.185554,"marketCap":14433223576},{"date":"2020-12-04","current":-49.298053,"twenty":8.166942,"median":18.026619,"eighty":34.185554,"marketCap":15873973167},{"date":"2020-12-11","current":-48.164791,"twenty":8.156512,"median":18.023117,"eighty":34.101093,"marketCap":15509062721},{"date":"2020-12-18","current":-48.687011,"twenty":8.082457,"median":17.998144,"eighty":34.084201,"marketCap":15677217697},{"date":"2020-12-24","current":-47.240863,"twenty":8.065768,"median":17.998144,"eighty":34.084201,"marketCap":15211557765},{"date":"2020-12-31","current":-47.6024,"twenty":8.038649,"median":17.998144,"eighty":34.084201,"marketCap":15327972748},{"date":"2021-01-08","current":-47.722912,"twenty":7.936432,"median":17.998144,"eighty":34.084201,"marketCap":15366777742},{"date":"2021-01-15","current":-50.374185,"twenty":7.845925,"median":17.998144,"eighty":34.084201,"marketCap":16220487617},{"date":"2021-01-22","current":-48.767353,"twenty":7.783976,"median":17.998144,"eighty":34.084201,"marketCap":15703087693},{"date":"2021-01-29","current":-49.570769,"twenty":7.726783,"median":17.998144,"eighty":34.084201,"marketCap":15961787655},{"date":"2021-02-05","current":-52.784433,"twenty":7.678518,"median":17.998144,"eighty":34.084201,"marketCap":16996587503},{"date":"2021-02-12","current":-57.765613,"twenty":7.637435,"median":17.998144,"eighty":34.084201,"marketCap":18600527267},{"date":"2021-02-19","current":-56.761343,"twenty":7.627282,"median":17.998144,"eighty":34.084201,"marketCap":18277152315},{"date":"2021-02-26","current":-58.823097,"twenty":7.571905,"median":17.998144,"eighty":34.084201,"marketCap":18941037286},{"date":"2021-03-05","current":-43.371516,"twenty":7.497146,"median":18.006088,"eighty":34.088424,"marketCap":18736495113},{"date":"2021-03-12","current":-47.618311,"twenty":7.33286,"median":18.006088,"eighty":34.088424,"marketCap":20571110260},{"date":"2021-03-19","current":-46.021998,"twenty":7.248871,"median":18.006088,"eighty":34.088424,"marketCap":19881503148},{"date":"2021-03-26","current":-48.220693,"twenty":7.149192,"median":17.998144,"eighty":34.084201,"marketCap":20831339358},{"date":"2021-04-01","current":-47.287001,"twenty":7.079048,"median":17.998144,"eighty":34.084201,"marketCap":20427984255},{"date":"2021-04-09","current":-47.558073,"twenty":7.028285,"median":18.006088,"eighty":34.088424,"marketCap":20545087350},{"date":"2021-04-16","current":-48.039978,"twenty":6.969217,"median":18.006088,"eighty":34.088424,"marketCap":20753270629},{"date":"2021-04-23","current":-49.455576,"twenty":6.865846,"median":18.006088,"eighty":34.088424,"marketCap":21364809011},{"date":"2021-04-30","current":-48.250812,"twenty":6.718173,"median":18.006088,"eighty":34.088424,"marketCap":20844350813},{"date":"2021-05-07","current":-49.636291,"twenty":5.693309,"median":18.006088,"eighty":34.088424,"marketCap":21442877741},{"date":"2021-05-14","current":-48.973671,"twenty":5.654387,"median":18.006088,"eighty":34.088424,"marketCap":21156625732},{"date":"2021-05-21","current":-48.883313,"twenty":5.61165,"median":18.006088,"eighty":34.088424,"marketCap":21117591367},{"date":"2021-05-28","current":-48.070097,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":20766282084},{"date":"2021-06-04","current":32.688495,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":21182144715},{"date":"2021-06-11","current":32.023439,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20751188626},{"date":"2021-06-18","current":29.121378,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18870652967},{"date":"2021-06-25","current":29.705821,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19249371954},{"date":"2021-07-02","current":29.645361,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19210194128},{"date":"2021-07-09","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-07-16","current":27.932339,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18100155718},{"date":"2021-07-23","current":28.416016,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18413578328},{"date":"2021-07-30","current":29.222144,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18935949344},{"date":"2021-08-06","current":29.967813,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19419142534},{"date":"2021-08-13","current":30.189498,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19562794564},{"date":"2021-08-20","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-08-27","current":31.076239,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20137402682},{"date":"2021-09-03","current":19.639781,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20248614216},{"date":"2021-09-10","current":18.155379,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18718195700},{"date":"2021-09-17","current":17.191152,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":17724077689},{"date":"2021-09-24","current":17.013531,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":17540950687},{"date":"2021-10-01","current":18.548682,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19123691204},{"date":"2021-10-08","current":18.815113,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19398381707},{"date":"2021-10-15","current":19.221104,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19816957712},{"date":"2021-10-22","current":19.487535,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20091648215},{"date":"2021-10-29","current":18.586744,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19162932705},{"date":"2021-11-05","current":19.614407,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20222453216},{"date":"2021-11-12","current":18.574056,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19149852204},{"date":"2021-11-19","current":18.256877,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18822839701},{"date":"2021-11-26","current":18.307625,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18875161702},{"date":"2021-12-03","current":5.79023,"twenty":5.549305,"median":17.852102,"eighty":34.088424,"marketCap":19843118712},{"date":"2021-12-10","current":5.740654,"twenty":5.549305,"median":17.801068,"eighty":34.088424,"marketCap":19673220985},{"date":"2021-12-17","current":5.691589,"twenty":5.532781,"median":17.762076,"eighty":34.088424,"marketCap":19505073797},{"date":"2021-12-23","current":5.948238,"twenty":5.532781,"median":17.727102,"eighty":34.088424,"marketCap":20384612934},{"date":"2021-12-31","current":5.952013,"twenty":5.532781,"median":17.657053,"eighty":34.088424,"marketCap":20397547333},{"date":"2022-01-07","current":6.465312,"twenty":5.534283,"median":17.585193,"eighty":34.084201,"marketCap":22156625606},{"date":"2022-01-14","current":6.627606,"twenty":5.534283,"median":17.438553,"eighty":34.084201,"marketCap":22712804766},{"date":"2022-01-21","current":6.09166,"twenty":5.534283,"median":17.2937,"eighty":34.084201,"marketCap":20876120098},{"date":"2022-01-28","current":6.087886,"twenty":5.534283,"median":17.09768,"eighty":34.084201,"marketCap":20863185699},{"date":"2022-02-04","current":6.355859,"twenty":5.534283,"median":16.601197,"eighty":34.084201,"marketCap":21781528033},{"date":"2022-02-11","current":6.491732,"twenty":5.534283,"median":15.637573,"eighty":34.084201,"marketCap":22247166400},{"date":"2022-02-18","current":6.575344,"twenty":5.534283,"median":13.438002,"eighty":34.084201,"marketCap":22533703136},{"date":"2022-02-25","current":6.078304,"twenty":5.534283,"median":13.381901,"eighty":34.084201,"marketCap":20830347619},{"date":"2022-03-04","current":5.743403,"twenty":5.527523,"median":13.232299,"eighty":34.084201,"marketCap":21348228850},{"date":"2022-03-11","current":5.788874,"twenty":5.524519,"median":13.179939,"eighty":34.084201,"marketCap":21517246497},{"date":"2022-03-18","current":5.960267,"twenty":5.524519,"median":13.127578,"eighty":34.084201,"marketCap":22154313009},{"date":"2022-03-25","current":6.135158,"twenty":5.524519,"median":12.963016,"eighty":34.084201,"marketCap":22804380879},{"date":"2022-04-01","current":5.697931,"twenty":5.524519,"median":12.877743,"eighty":34.084201,"marketCap":21179211204},{"date":"2022-04-08","current":5.631473,"twenty":5.522824,"median":12.794713,"eighty":34.084201,"marketCap":20932185414},{"date":"2022-04-14","current":5.379631,"twenty":5.496673,"median":12.661966,"eighty":34.084201,"marketCap":19996087681},{"date":"2022-04-22","current":5.50905,"twenty":5.49344,"median":12.589011,"eighty":34.084201,"marketCap":20477137905},{"date":"2022-04-29","current":5.390124,"twenty":5.459049,"median":12.514209,"eighty":34.084201,"marketCap":20035091753},{"date":"2022-05-06","current":5.488063,"twenty":5.449385,"median":12.435668,"eighty":34.084201,"marketCap":20399129760},{"date":"2022-05-13","current":5.579006,"twenty":5.449385,"median":12.338427,"eighty":34.084201,"marketCap":20737165053},{"date":"2022-05-20","current":4.952898,"twenty":5.445163,"median":11.852707,"eighty":34.084201,"marketCap":18409922078},{"date":"2022-05-27","current":5.523041,"twenty":5.426289,"median":11.615403,"eighty":34.084201,"marketCap":20529143334},{"date":"2022-06-03","current":5.284224,"twenty":5.417407,"median":11.582937,"eighty":34.084201,"marketCap":19593903261},{"date":"2022-06-10","current":4.986373,"twenty":5.390124,"median":11.454062,"eighty":34.084201,"marketCap":18489472374},{"date":"2022-06-17","current":4.702539,"twenty":5.379631,"median":11.258289,"eighty":34.084201,"marketCap":17437014706},{"date":"2022-06-24","current":4.926803,"twenty":5.374309,"median":11.076531,"eighty":34.088424,"marketCap":18268586197},{"date":"2022-07-01","current":4.541349,"twenty":5.342998,"median":10.958923,"eighty":34.088424,"marketCap":16839322696},{"date":"2022-07-08","current":4.621944,"twenty":5.317695,"median":10.76132,"eighty":34.088424,"marketCap":17138168701},{"date":"2022-07-15","current":4.649977,"twenty":5.271762,"median":10.704025,"eighty":34.088424,"marketCap":17242115137},{"date":"2022-07-22","current":4.825183,"twenty":5.241989,"median":10.585386,"eighty":34.088424,"marketCap":17891780365},{"date":"2022-07-29","current":4.989877,"twenty":5.215962,"median":10.497419,"eighty":34.088424,"marketCap":18502465679},{"date":"2022-08-05","current":5.031927,"twenty":5.185033,"median":10.402958,"eighty":34.088424,"marketCap":18658385333},{"date":"2022-08-12","current":5.186109,"twenty":5.156032,"median":10.328117,"eighty":34.088424,"marketCap":19230090734},{"date":"2022-08-19","current":5.207133,"twenty":5.156032,"median":10.242584,"eighty":34.088424,"marketCap":19308050561},{"date":"2022-08-26","current":4.821679,"twenty":5.142515,"median":10.135667,"eighty":34.088424,"marketCap":17878787060},{"date":"2022-09-02","current":4.573401,"twenty":5.080822,"median":10.028751,"eighty":34.088424,"marketCap":17035919863},{"date":"2022-09-09","current":4.639032,"twenty":5.063687,"median":10.007368,"eighty":34.088424,"marketCap":17280393033},{"date":"2022-09-16","current":4.511225,"twenty":5.05155,"median":10.007368,"eighty":34.088424,"marketCap":16804313701},{"date":"2022-09-23","current":4.200344,"twenty":5.027841,"median":10.007368,"eighty":34.088424,"marketCap":15646282895},{"date":"2022-09-30","current":4.138168,"twenty":4.988475,"median":10.007368,"eighty":34.088424,"marketCap":15414676734},{"date":"2022-10-07","current":4.303971,"twenty":4.935914,"median":10.007368,"eighty":34.088424,"marketCap":16032293164},{"date":"2022-10-14","current":4.348876,"twenty":4.914891,"median":10.007368,"eighty":34.088424,"marketCap":16199564280},{"date":"2022-10-21","current":4.652849,"twenty":4.828688,"median":10.007368,"eighty":34.088424,"marketCap":17331861069},{"date":"2022-10-28","current":4.970638,"twenty":4.823781,"median":10.007368,"eighty":34.088424,"marketCap":18515625893},{"date":"2022-11-04","current":4.922279,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":18335487768},{"date":"2022-11-11","current":5.281519,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":19673656699},{"date":"2022-11-18","current":5.447322,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20291273129},{"date":"2022-11-25","current":5.468047,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20368475183},{"date":"2022-12-02","current":24.740827,"twenty":4.820277,"median":10.060826,"eighty":34.088424,"marketCap":21475037954},{"date":"2022-12-09","current":23.849473,"twenty":4.820277,"median":10.178434,"eighty":34.088424,"marketCap":20701342143},{"date":"2022-12-16","current":23.096331,"twenty":4.820277,"median":10.314154,"eighty":34.088424,"marketCap":20047615549},{"date":"2022-12-23","current":23.258774,"twenty":4.820277,"median":10.381575,"eighty":34.088424,"marketCap":20188615403},{"date":"2022-12-30","current":23.56889,"twenty":4.820277,"median":10.438774,"eighty":34.088424,"marketCap":20457796941},{"date":"2023-01-06","current":25.26715,"twenty":4.820277,"median":10.438774,"eighty":33.813926,"marketCap":21931886320},{"date":"2023-01-13","current":24.292497,"twenty":4.820277,"median":10.438774,"eighty":33.560543,"marketCap":21085887198},{"date":"2023-01-20","current":23.554123,"twenty":4.820277,"median":10.438774,"eighty":33.454967,"marketCap":20444978773},{"date":"2023-01-27","current":23.834705,"twenty":4.820277,"median":10.438774,"eighty":33.260707,"marketCap":20688523975},{"date":"2023-02-03","current":24.115287,"twenty":4.820277,"median":10.438774,"eighty":33.003101,"marketCap":20932069176},{"date":"2023-02-10","current":24.277729,"twenty":4.820277,"median":10.438774,"eighty":32.479444,"marketCap":21073069030},{"date":"2023-02-17","current":24.44224,"twenty":4.820277,"median":10.438774,"eighty":32.274636,"marketCap":21215864524},{"date":"2023-02-24","current":23.306782,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20230286466},{"date":"2023-03-03","current":23.148722,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":19815306230},{"date":"2023-03-10","current":21.693695,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18569802884},{"date":"2023-03-17","current":21.345506,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18271753012},{"date":"2023-03-24","current":21.542308,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18440215983},{"date":"2023-03-31","current":24.11588,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20643193297},{"date":"2023-04-06","current":24.085603,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20617275917},{"date":"2023-04-14","current":24.267267,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20772780198},{"date":"2023-04-21","current":22.011607,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18841935376},{"date":"2023-04-28","current":21.587724,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18479092054},{"date":"2023-05-05","current":20.891346,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17882992310},{"date":"2023-05-12","current":20.861069,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17857074930},{"date":"2023-05-19","current":21.814804,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18673472405},{"date":"2023-05-26","current":22.208409,"twenty":4.820277,"median":10.499183,"eighty":32.231152,"marketCap":19010398347},{"date":"2023-06-02","current":18.509414,"twenty":4.820277,"median":10.585386,"eighty":32.231152,"marketCap":18953640000},{"date":"2023-06-09","current":19.927721,"twenty":4.820277,"median":10.734399,"eighty":32.231152,"marketCap":20405986596},{"date":"2023-06-16","current":22.008781,"twenty":4.820277,"median":10.86641,"eighty":32.231152,"marketCap":22536991525},{"date":"2023-06-22","current":21.214194,"twenty":4.818876,"median":10.970823,"eighty":32.240467,"marketCap":21723335097},{"date":"2023-06-30","current":20.999782,"twenty":4.816773,"median":11.076531,"eighty":32.24962,"marketCap":21503777014},{"date":"2023-07-07","current":21.012395,"twenty":4.816773,"median":11.258289,"eighty":32.24962,"marketCap":21516692195},{"date":"2023-07-14","current":21.844819,"twenty":4.816773,"median":11.479719,"eighty":32.24962,"marketCap":22369094167},{"date":"2023-07-20","current":21.781756,"twenty":4.816773,"median":11.582937,"eighty":32.24962,"marketCap":22304518260},{"date":"2023-07-28","current":21.895268,"twenty":4.815372,"median":11.633662,"eighty":32.254116,"marketCap":22420754893},{"date":"2023-08-04","current":21.844819,"twenty":4.815372,"median":11.929154,"eighty":32.254116,"marketCap":22369094167},{"date":"2023-08-11","current":22.223193,"twenty":4.815372,"median":13.3341,"eighty":32.254116,"marketCap":22756549609},{"date":"2023-08-18","current":21.403382,"twenty":4.815372,"median":16.253953,"eighty":32.254116,"marketCap":21917062818},{"date":"2023-08-25","current":21.062845,"twenty":4.815372,"median":16.957342,"eighty":32.254116,"marketCap":21568352921},{"date":"2023-09-01","current":20.202196,"twenty":4.815372,"median":17.379356,"eighty":32.254116,"marketCap":21798170000},{"date":"2023-09-07","current":21.10366,"twenty":4.81397,"median":17.444896,"eighty":32.258613,"marketCap":22770848762},{"date":"2023-09-15","current":20.461633,"twenty":4.810466,"median":17.773109,"eighty":32.271121,"marketCap":22078101813},{"date":"2023-09-21","current":20.33085,"twenty":4.809065,"median":17.81956,"eighty":32.278152,"marketCap":21936986694},{"date":"2023-09-29","current":20.960987,"twenty":4.806261,"median":17.990445,"eighty":32.289699,"marketCap":22616904995},{"date":"2023-10-06","current":19.962279,"twenty":4.806261,"median":18.155379,"eighty":32.289699,"marketCap":21539298632},{"date":"2023-10-13","current":20.152509,"twenty":4.806261,"median":18.256877,"eighty":32.289699,"marketCap":21744556987},{"date":"2023-10-20","current":19.379699,"twenty":4.806261,"median":18.389375,"eighty":32.289699,"marketCap":20910694919},{"date":"2023-10-27","current":17.988641,"twenty":4.800655,"median":18.459872,"eighty":32.307764,"marketCap":19409743198},{"date":"2023-11-03","current":18.535552,"twenty":4.798552,"median":18.497933,"eighty":32.311694,"marketCap":19999860969},{"date":"2023-11-10","current":18.57122,"twenty":4.798552,"median":18.535773,"eighty":32.311694,"marketCap":20038346910},{"date":"2023-11-17","current":18.713893,"twenty":4.798552,"median":18.5804,"eighty":32.311694,"marketCap":20192290677},{"date":"2023-11-24","current":18.820898,"twenty":4.798552,"median":18.630705,"eighty":32.311694,"marketCap":20307748501},{"date":"2023-11-30","current":10.465642,"twenty":4.798552,"median":18.65018,"eighty":32.311694,"marketCap":21192925157},{"date":"2023-12-06","current":10.186896,"twenty":4.794347,"median":18.656523,"eighty":32.319554,"marketCap":20628464681},{"date":"2023-12-22","current":10.769729,"twenty":4.774919,"median":18.725783,"eighty":32.394983,"marketCap":21808700223},{"date":"2023-12-29","current":11.019564,"twenty":4.772622,"median":18.726043,"eighty":32.411875,"marketCap":22314617790},{"date":"2024-01-05","current":10.91046,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":22093680981},{"date":"2024-01-12","current":10.506131,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":21274915156},{"date":"2024-01-19","current":9.601205,"twenty":4.770308,"median":18.732647,"eighty":32.479444,"marketCap":19442439263},{"date":"2024-01-26","current":10.217325,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20690082424},{"date":"2024-02-02","current":9.857921,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19962290580},{"date":"2024-02-09","current":9.947772,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20144238541},{"date":"2024-02-16","current":9.795214,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19835307373},{"date":"2024-02-23","current":9.673293,"twenty":4.771465,"median":18.713893,"eighty":32.327414,"marketCap":19588418991},{"date":"2024-03-01","current":10.359179,"twenty":4.772622,"median":18.656523,"eighty":32.245124,"marketCap":19796391588},{"date":"2024-03-08","current":12.365718,"twenty":4.772622,"median":18.5804,"eighty":32.043592,"marketCap":23630886347},{"date":"2024-03-15","current":11.923599,"twenty":4.772622,"median":18.541719,"eighty":31.539762,"marketCap":22785997671},{"date":"2024-03-22","current":11.705941,"twenty":4.772622,"median":18.517184,"eighty":31.156852,"marketCap":22370052477},{"date":"2024-03-28","current":12.018825,"twenty":4.772622,"median":18.462044,"eighty":30.915013,"marketCap":22967973694},{"date":"2024-04-05","current":12.202474,"twenty":4.771465,"median":18.327748,"eighty":30.499857,"marketCap":23318927452},{"date":"2024-04-12","current":12.202474,"twenty":4.771465,"median":18.193984,"eighty":30.092763,"marketCap":23318927452},{"date":"2024-04-19","current":11.59031,"twenty":4.771465,"median":18.142692,"eighty":29.900801,"marketCap":22149081593},{"date":"2024-04-26","current":11.542697,"twenty":4.772622,"median":17.989543,"eighty":29.685668,"marketCap":22058093582},{"date":"2024-05-03","current":11.243417,"twenty":4.772622,"median":17.81956,"eighty":29.625208,"marketCap":21486168939},{"date":"2024-05-10","current":11.603913,"twenty":4.772622,"median":17.744589,"eighty":29.38337,"marketCap":22175078167},{"date":"2024-05-17","current":12.168465,"twenty":4.772622,"median":17.379356,"eighty":29.282604,"marketCap":23253936015},{"date":"2024-05-24","current":12.406529,"twenty":4.772622,"median":16.957342,"eighty":29.141531,"marketCap":23708876071},{"date":"2024-05-31","current":12.59698,"twenty":4.772622,"median":16.469373,"eighty":28.980306,"marketCap":24072828116},{"date":"2024-06-07","current":14.089983,"twenty":4.772622,"median":14.799058,"eighty":28.416016,"marketCap":25460599359},{"date":"2024-06-14","current":15.650742,"twenty":4.771465,"median":14.089983,"eighty":27.976676,"marketCap":28280890355},{"date":"2024-06-21","current":15.449354,"twenty":4.770308,"median":14.050425,"eighty":25.104708,"marketCap":27916981839},{"date":"2024-06-28","current":15.132886,"twenty":4.766838,"median":13.511173,"eighty":24.755985,"marketCap":27345125600},{"date":"2024-07-05","current":14.866766,"twenty":4.766838,"median":13.511173,"eighty":24.591643,"marketCap":26864246490},{"date":"2024-07-12","current":15.247965,"twenty":4.766838,"median":13.511173,"eighty":24.297544,"marketCap":27553073324},{"date":"2024-07-15","current":15.226388,"twenty":4.766838,"median":13.511173,"eighty":24.292497,"marketCap":27514083125},{"date":"2024-08-02","current":13.723169,"twenty":4.719001,"median":12.55957,"eighty":24.10938,"marketCap":24797765991},{"date":"2024-08-09","current":12.450108,"twenty":4.719001,"median":12.428531,"eighty":24.021536,"marketCap":22497344303},{"date":"2024-08-16","current":13.493011,"twenty":4.719001,"median":12.406741,"eighty":23.976473,"marketCap":24381870545},{"date":"2024-08-23","current":13.500203,"twenty":4.719001,"median":12.406741,"eighty":23.879007,"marketCap":24394867277},{"date":"2024-08-30","current":13.435471,"twenty":4.719001,"median":12.406741,"eighty":23.819938,"marketCap":24277896683},{"date":"2024-09-06","current":12.343245,"twenty":4.719001,"median":12.389524,"eighty":23.790403,"marketCap":22896720000},{"date":"2024-09-13","current":11.803533,"twenty":4.719001,"median":12.344278,"eighty":23.613193,"marketCap":21895553253},{"date":"2024-09-20","current":13.196714,"twenty":4.719001,"median":12.330055,"eighty":23.503971,"marketCap":24479903845},{"date":"2024-09-27","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.337116,"marketCap":26427906803},{"date":"2024-10-04","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.244344,"marketCap":26427906803},{"date":"2024-10-11","current":14.379867,"twenty":4.719001,"median":12.330055,"eighty":23.114052,"marketCap":26674653845},{"date":"2024-10-18","current":14.659904,"twenty":4.719001,"median":12.330055,"eighty":22.85978,"marketCap":27194121300},{"date":"2024-10-25","current":13.581764,"twenty":4.719001,"median":12.330055,"eighty":22.641375,"marketCap":25194171596},{"date":"2024-10-31","current":14.239849,"twenty":4.719001,"median":12.330055,"eighty":22.250656,"marketCap":26414920117},{"date":"2024-11-08","current":15.009949,"twenty":4.71874,"median":12.3216,"eighty":22.155086,"marketCap":27843455620},{"date":"2024-11-15","current":14.93994,"twenty":4.71874,"median":12.3216,"eighty":21.998691,"marketCap":27713588756},{"date":"2024-11-22","current":15.219976,"twenty":4.71874,"median":12.3216,"eighty":21.888929,"marketCap":28233056211},{"date":"2024-11-29","current":14.855929,"twenty":4.71874,"median":12.3216,"eighty":21.881197,"marketCap":27557748519},{"date":"2024-12-06","current":10.88796,"twenty":4.71874,"median":12.31676,"eighty":21.881197,"marketCap":28080050000},{"date":"2024-12-13","current":10.978484,"twenty":4.71874,"median":12.256888,"eighty":21.881197,"marketCap":28313510000},{"date":"2024-12-20","current":10.654256,"twenty":4.71874,"median":12.209276,"eighty":21.881197,"marketCap":27477326048},{"date":"2024-12-27","current":11.235675,"twenty":4.71874,"median":12.175267,"eighty":21.881197,"marketCap":28976806742},{"date":"2025-01-03","current":10.950066,"twenty":4.71874,"median":12.093645,"eighty":21.881197,"marketCap":28240219734},{"date":"2025-01-10","current":11.235675,"twenty":4.718479,"median":12.035829,"eighty":21.882656,"marketCap":28976806742},{"date":"2025-01-17","current":11.939499,"twenty":4.718479,"median":12.005221,"eighty":21.882656,"marketCap":30791967582},{"date":"2025-01-24","current":12.424015,"twenty":4.718479,"median":11.97236,"eighty":21.882656,"marketCap":32041534827},{"date":"2025-01-31","current":10.807261,"twenty":4.718479,"median":11.866088,"eighty":21.882656,"marketCap":27871926230},{"date":"2025-02-07","current":10.893964,"twenty":4.718479,"median":11.802663,"eighty":21.882656,"marketCap":28095533001},{"date":"2025-02-14","current":10.837279,"twenty":4.718479,"median":11.685535,"eighty":21.882656,"marketCap":27949341519},{"date":"2025-02-21","current":11.071543,"twenty":4.718479,"median":11.661729,"eighty":21.882656,"marketCap":28553509616},{"date":"2025-02-28","current":10.103929,"twenty":4.718479,"median":11.603913,"eighty":21.882656,"marketCap":26058032695},{"date":"2025-03-07","current":8.367798,"twenty":4.715291,"median":11.515489,"eighty":21.884224,"marketCap":23588823951},{"date":"2025-03-14","current":6.882423,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":19401550663},{"date":"2025-03-21","current":7.562744,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21319374900},{"date":"2025-03-28","current":7.427612,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":20938437209},{"date":"2025-04-04","current":6.374512,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":17969750377},{"date":"2025-04-11","current":6.402471,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":18048565072},{"date":"2025-04-17","current":6.93368,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":19546044270},{"date":"2025-04-25","current":7.539445,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21253695987},{"date":"2025-05-02","current":7.646619,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21555818984},{"date":"2025-05-09","current":7.860967,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":22160064976},{"date":"2025-05-16","current":8.210446,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":23145248659},{"date":"2025-05-23","current":8.177828,"twenty":4.746374,"median":11.495784,"eighty":21.884224,"marketCap":23053298182},{"date":"2025-05-30","current":8.224426,"twenty":4.788935,"median":11.495784,"eighty":21.884224,"marketCap":23184656006},{"date":"2025-06-06","current":16.017147,"twenty":4.820978,"median":11.542697,"eighty":21.884224,"marketCap":23304949411},{"date":"2025-06-13","current":16.350838,"twenty":4.834541,"median":11.603913,"eighty":21.884224,"marketCap":23790469190},{"date":"2025-06-20","current":16.035185,"twenty":4.882338,"median":11.661729,"eighty":21.885792,"marketCap":23331193723},{"date":"2025-06-27","current":16.567286,"twenty":4.928233,"median":11.695213,"eighty":21.885792,"marketCap":24105400939},{"date":"2025-07-03","current":19.245829,"twenty":4.945726,"median":11.802663,"eighty":21.885792,"marketCap":28002681330},{"date":"2025-07-11","current":19.200736,"twenty":4.976856,"median":11.866088,"eighty":21.885792,"marketCap":27937070549},{"date":"2025-07-18","current":18.785877,"twenty":5.004595,"median":12.00589,"eighty":21.885792,"marketCap":27333451364},{"date":"2025-07-24","current":18.722747,"twenty":5.048046,"median":12.035829,"eighty":21.885792,"marketCap":27241596271}],"updateTime":1753454949861}}}