US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hovnanian Enterprises

120.35

+0.57000.48%

Volume:15.66K

Turnover:1.86M

Market Cap:697.81M

PE:4.27

High:120.50

Open:118.18

Low:118.18

Close:119.78

Loading ...

Overview Company News Filings

US Undiscovered Gems To Explore In April 2025

Simply Wall St.

Hovnanian Enterprises, Inc. (NYSE:HOV) Delivered A Better ROE Than Its Industry

Simply Wall St.

BRIEF-Hovnanian Enterprises Inc Authorized An Incremental Increase To Repurchase Program Of $25 Million

Strength Seen in Hovnanian (HOV): Can Its 10.6% Jump Turn into More Strength?

Hovnanian Enterprises (NYSE:HOV) pulls back 12% this week, but still delivers shareholders massive 55% CAGR over 5 years

Simply Wall St.

The Return Trends At Hovnanian Enterprises (NYSE:HOV) Look Promising

Simply Wall St.

Wurl Releases Latest CTV Trends Report, Unveiling Key Insights into Streaming Engagement and Advertising

Smaller Homes Can Help Buyers and Builders While Broad Uncertainty Persists -- Market Talk

Undiscovered Gems in the US Market for March 2025

Simply Wall St.

Hovnanian Q1 Earnings Rise 23%, Margins Decline on Incentives

Hovnanian Enterprises First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Wedbush Adjusts Hovnanian Enterprises Price Target to $120 From $155, Maintains Neutral Rating

MT Newswires Live

Hovnanian Enterprises First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Q1 2025 Hovnanian Enterprises Inc Earnings Call

Thomson Reuters StreetEvents

U.S. RESEARCH ROUNDUP-Domino's Pizza, Owens Corning, Ventas

Hovnanian Enterprises Inc (HOVNP.PFD) Q1 2025 Earnings Call Highlights: Strong Revenue Growth ...

Hovnanian Falls After Warning of Slower Start to Spring Season -- Market Talk

Hovnanian Enterprises Inc reports results for the quarter ended January 31 - Earnings Summary

Hovnanian 1Q Rev Higher But Notes Slower Start to Spring Selling Season

Stock Track | Hovnanian Enterprises Plunges 5.77% as Rising Costs and Slowing Demand Weigh on Q1 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HOV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOV\",,,,,undefined,":{"symbol":"HOV","market":"US","secType":"STK","nameCN":"Hovnanian Enterprises","latestPrice":120.35,"timestamp":1753972515352,"preClose":119.78,"halted":0,"volume":15663,"delay":0,"floatShares":4259660,"shares":5798203,"eps":28.178886,"marketStatus":"Trading","change":0.57,"latestTime":"07-31 10:36:02 EDT","open":118.18,"high":120.5,"low":118.18,"amount":1864845.23802,"amplitude":0.019369,"askPrice":120.9,"askSize":5,"bidPrice":119.96,"bidSize":1,"shortable":3,"etf":0,"ttmEps":28.178886,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":119.78,"postHourTrading":{"tag":"盘后","latestPrice":119.78,"preClose":119.78,"latestTime":"16:10 EDT","volume":638,"amount":76419.64,"timestamp":1753906204427},"volumeRatio":1.206997},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOV\",,,,,undefined,":{"symbol":"HOV","floatShares":4259660,"roa":"5.48%","roe":"29.33%","lyrEps":34.400216,"volumeRatio":1.206997,"shares":5798203,"dividePrice":0,"high":120.5,"amplitude":0.019369,"preClose":119.78,"low":118.18,"week52Low":81.15,"pbRate":"1.02","psRate":"0.23","week52High":240.34,"institutionHeld":0.5738,"latestPrice":120.35,"committee":-0.666667,"eps":28.178886,"divideRate":0,"volume":15663,"delay":0,"ttmEps":28.178886,"open":118.18,"prevYearClose":133.82,"prevWeekClose":120.05,"prevMonthClose":104.55,"prevQuarterClose":104.55,"fiveDayClose":118.94,"twentyDayClose":117.41,"sixtyDayClose":101.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531576020","title":"US Undiscovered Gems To Explore In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531576020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531576020?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:33","pubTimestamp":1745947988,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to navigate a complex landscape marked by tariff discussions and fluctuating indices, small-cap stocks have shown resilience amid broader economic uncertainties. With the Dow and S&P 500 on a winning streak fueled by strong earnings reports, now is an opportune time to explore lesser-known stocks that may offer unique growth potential in this dynamic environment.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Kingstone Companies, Inc. operates through its subsidiary to offer property and casualty insurance products in the United States, with a market capitalization of $253.75 million.Operations: Kingstone Companies generates revenue primarily from its property and casualty insurance segment, totaling $155.14 million.Kingstone Companies' strategic expansion and debt elimination enhance profitability and market share. Click here to explore the full narrative on Kingstone's growth strategy.Yuanbao, a nimble player in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-undiscovered-gems-explore-april-173308212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOVNP","YB","BK4088","KINS","HOV"],"gpt_icon":1},{"id":"2530907530","title":"Hovnanian Enterprises, Inc. (NYSE:HOV) Delivered A Better ROE Than Its Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2530907530","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530907530?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:11","pubTimestamp":1745575899,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. To keep the lesson grounded in practicality, we'll use ROE to better understand Hovnanian Enterprises, Inc. .ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Does Hovnanian Enterprises Have A Good Return On Equity?It's worth noting the high use of debt by Hovnanian Enterprises, leading to its debt to equity ratio of 1.33. There's no doubt the ROE is impressive, but it's worth keeping in mind that the metric could have been lower if the company were to reduce its debt. Debt increas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hovnanian-enterprises-inc-nyse-hov-101139534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ROE","HOVNP","HOV","HOVVB","BK4088"],"gpt_icon":0},{"id":"2526664795","title":"BRIEF-Hovnanian Enterprises Inc Authorized An Incremental Increase To Repurchase Program Of $25 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664795","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664795?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:56","pubTimestamp":1744408582,"startTime":"0","endTime":"0","summary":"BRIEF-Hovnanian Enterprises Inc Authorized An Incremental Increase To Repurchase Program Of $25 MillionHovnanian Enterprises Inc HOV.N:HOVNANIAN ENTERPRISES INC: AUTHORIZED AN INCREMENTAL INCREASE TO REPURCHASE PROGRAM OF $25 MILLIONHOVNANIAN ENTERPRISES INC - AUTHORIZED TO REPURCHASE UP TO $30.6 MILLION OF CLASS A COMMON STOCK - SEC FILINGSource text: [ID:n0001753926-25-000619]Further company coverage: HOV.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","HOV"],"gpt_icon":0},{"id":"2525026085","title":"Strength Seen in Hovnanian (HOV): Can Its 10.6% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026085?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:47","pubTimestamp":1744037220,"startTime":"0","endTime":"0","summary":"Hovnanian  shares rallied 10.6% in the last trading session to close at $104.37. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 10.2% loss over the past four weeks.Homebuilding stocks like Hovnanian surged on Friday as investors cheered a favorable policy outcome for the housing industry. Tariff exceptions for Canada and Mexico \"amount to a major win\" for homebuilders, the National Association of Home Builders said in a statement.This homebuilder is expected to post quarterly earnings of $2.45 per share in its upcoming report, which represents a year-over-year change of -63.2%. Revenues are expected to be $733.2 million, up 3.5% from the year-ago quarter.For Hovnanian, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-hovnanian-hov-10-144700266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZH","BK4088","HOV","HOVNP"],"gpt_icon":0},{"id":"2524080032","title":"Hovnanian Enterprises (NYSE:HOV) pulls back 12% this week, but still delivers shareholders massive 55% CAGR over 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2524080032","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524080032?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:50","pubTimestamp":1743763819,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Hovnanian Enterprises, Inc.  shareholders, since the share price has fallen 27% in that time. But that doesn't change the fact that the returns over the last half decade have been spectacular. Indeed, the share price is up a whopping 800% in that time. So it might be that some shareholders are taking profits after good performance. Of course what matters most is whether the business can improve itself sustainably, thus justifying a higher price. Anyone who held for that rewarding ride would probably be keen to talk about it.While the stock has fallen 12% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.During the five years of share price growth, Hovnanian Enterprises moved from a loss to profitability. That kind of transition can be an inflection point that justifies a strong share price gain, just as we have seen here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hovnanian-enterprises-nyse-hov-pulls-105019452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4088","HOV","HOVNP"],"gpt_icon":0},{"id":"2524145922","title":"The Return Trends At Hovnanian Enterprises (NYSE:HOV) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2524145922","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524145922?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:32","pubTimestamp":1743420761,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-hov/hovnanian-enterprises/news/the-return-trends-at-hovnanian-enterprises-nysehov-look-prom","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4088","NYSE","HOV","EBIT"],"gpt_icon":0},{"id":"2520252192","title":"Wurl Releases Latest CTV Trends Report, Unveiling Key Insights into Streaming Engagement and Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2520252192","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520252192?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"New report reveals factors like hours of viewing and ad load are leveling off, signaling the opportunity for smarter discovery, retention, and monetization strategies. PALO ALTO, Calif., March 17, 2025----Wurl, a leader in the streaming TV industry, today published its latest iteration of The CTV Trends Report – a collection of data-driven insights into the forces shaping the connected TV  industry. This quarter’s report includes historic metrics on Session Lengths, Hours of Viewing, Ad Load, and Ad Fill Rates, uncovering key trends and opportunities for both content owners and advertisers to drive better business outcomes on the biggest screen in the home.Ad Fill Rates continue to be impacted by the surge in supply: Ad Fill Rates are trending lower overall as CTV supply outpaces advertiser demand. Better data strategies and innovative advertising techniques will be key in driving improved monetization and ad delivery.\"The CTV market is maturing and how viewers consume content is chang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wurl-releases-latest-ctv-trends-130000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","BK4088","BK4539","BK4613","APP","BK4588","CTV","BK4009","HOV","BK4608"],"gpt_icon":1},{"id":"2518773523","title":"Smaller Homes Can Help Buyers and Builders While Broad Uncertainty Persists -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773523?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:29","pubTimestamp":1741717740,"startTime":"0","endTime":"0","summary":"1429 ET - A mix of current challenges in the economy and long standing ones in the US housing market present a potentially unique opportunity for home builders. Newly-built homes have been getting smaller since the pandemic, but potential buyers continue to be boxed out of the market as high mortgage rates have amplified affordability challenges. Smaller homes offer a potential solution for both sides, with Oppenheimer's executive director of equity research Tyler Batory noting builders can charge a lower price and in theory still get the same margin as a larger build. \"If the demand is there, then all things equal, in theory, building smaller homes allows you to offer a little bit of a lower price point, you can reach a different targeted customer,\" adds Batory. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","BK4596","TMHC","LU0942090050.USD","KBH","BK4585","BK4088","LU1699723380.USD","BK4588","PHM","BK4533","HOV","LU0868494617.USD"],"gpt_icon":0},{"id":"2517193056","title":"Undiscovered Gems in the US Market for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193056","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193056?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:02","pubTimestamp":1741280574,"startTime":"0","endTime":"0","summary":"Over the last seven days, the United States market has experienced a 1.9% drop, yet it remains up by 14% over the past year with anticipated earnings growth of 14% per annum in the coming years. In this dynamic environment, identifying stocks that are not only resilient but also positioned for long-term growth can be key to uncovering undiscovered gems in the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: SIGA Technologies, Inc. is a commercial-stage pharmaceutical company that specializes in health security markets in the United States, with a market cap of $387.73 million.Operations: SIGA Technologies generates revenue primarily from its pharmaceuticals segment, amounting to $173.73 million. The company's financial performance is highlighted by a significant net profit margin trend worth noting.Click to explore a detailed breakdown of our findings in SIGA Technologies' health report.Gain insights into SIGA Technologies' historical performance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-march-170254562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEGH","HOV","HOVNP","BK4088","SIGA"],"gpt_icon":0},{"id":"2514791382","title":"Hovnanian Q1 Earnings Rise 23%, Margins Decline on Incentives","url":"https://stock-news.laohu8.com/highlight/detail?id=2514791382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514791382?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:45","pubTimestamp":1740667500,"startTime":"0","endTime":"0","summary":"Shares of Hovnanian Enterprises, Inc. HOV have declined 2.7% since the company reported its earnings for the first quarter of fiscal 2025. This compares with the S&P 500 index’s 0.6% fall over the same time frame. Over the past month, the stock has declined 26.6% compared to the S&P 500’s 1.2% growth.Hovnanian reported fiscal first-quarter 2025 earnings per diluted share of $3.58, up from the $2.91 reported in the year-ago quarter.Home sales revenues rose 12.8% to $646.9 million on 1,254 homes delivered, up from $573.6 million on 1,063 homes a year ago. However, revenues fell short of analyst expectations by $32.18 million. Income before income taxes grew 22.4% to $39.9 million, driven by improved SG&A leverage and lower interest costs, which offset lower gross margins.Hovnanian Enterprises Inc Price, Consensus and EPS Surprise. SG&A expenses were $86.9 million in the first quarter of fiscal 2025, an increase from the $86.1 million in the prior-year quarter. The company’s backlog value","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hovnanian-q1-earnings-rise-23-144500385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOV","HOVNP"],"gpt_icon":0},{"id":"2514026387","title":"Hovnanian Enterprises First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026387","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026387?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:41","pubTimestamp":1740508869,"startTime":"0","endTime":"0","summary":"Hovnanian Enterprises ( NYSE:HOV ) First Quarter 2025 Results Key Financial Results Revenue: US$673.6m (up 13% from 1Q...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-hov/hovnanian-enterprises/news/hovnanian-enterprises-first-quarter-2025-earnings-eps-beats","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HOV"],"gpt_icon":0},{"id":"2514959020","title":"Wedbush Adjusts Hovnanian Enterprises Price Target to $120 From $155, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514959020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514959020?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:33","pubTimestamp":1740486793,"startTime":"0","endTime":"0","summary":"Wedbush Adjusts Hovnanian Enterprises Price Target to $120 From $155, Maintains Neutral Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOV"],"gpt_icon":0},{"id":"2514206284","title":"Hovnanian Enterprises First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206284","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206284?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:37","pubTimestamp":1740479863,"startTime":"0","endTime":"0","summary":"Profit margin: 3.8% . The increase in margin was driven by higher revenue.NYSE:HOV Earnings and Revenue Growth February 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.6%. Earnings per share  exceeded analyst estimates by 32%.Looking ahead, revenue is forecast to grow 9.8% p.a. on average during the next 2 years, compared to a 5.6% growth forecast for the Consumer Durables industry in the US.The company's shares are down 22% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Hovnanian Enterprises  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hovnanian-enterprises-first-quarter-2025-103743594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOV","HOVNP"],"gpt_icon":0},{"id":"2514054260","title":"Q1 2025 Hovnanian Enterprises Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054260","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054260?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:14","pubTimestamp":1740471252,"startTime":"0","endTime":"0","summary":"Jeffrey O'Keefe; Vice President - Investor Relations; Hovnanian Enterprises Inc. Ara Hovnanian; Chairman of the Board, President, Chief Executive Officer; Hovnanian Enterprises Inc. Brad O'Connor; Chief Financial Officer, Senior Vice President, Treasurer; Hovnanian Enterprises Inc. Alex Barrón; Analyst; Housing Research Center, LLC. Good morning and thank you for joining us today for Hovanian Enterprises' fiscal 2025 first-quarter earnings conference call. An archive of the webcast will be available after the completion of the call and run for 12 months. This conference is being recorded for rebroadcast and all participants are currently in a listen-only mode. Management will make some opening remarks about the first quarter results and then open the line for questions. The company will also be webcasting a slide presentation along with the opening comments from management. The slides are available on the investor page of the company's website at www.khov.com. Those listeners who would","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-hovnanian-enterprises-inc-081412407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOVNP","HOV"],"gpt_icon":0},{"id":"2514805538","title":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Owens Corning, Ventas","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805538?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:18","pubTimestamp":1740467912,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Owens Corning, VentasFeb 25 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Domino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG0DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","IE00B19Z4B17.USD","BK4159","BLDR","LU0738911758.USD","LU2360108059.USD","BK4585","LU0029874061.USD","CF","HOV","IE000M9KFDE8.USD","MYGN","LU0128526141.USD","BK4209","LU1814569148.SGD","EVER","IE0031619046.USD","BK4139","LU0949170772.SGD","OC","POOL","LU1917777945.USD","TREX","GIS","VTR","IE00B7SZL793.SGD","LU0545039389.USD","CE","BK4588","TOL","VVX","WRBY","BK4559","BK4524","BK4084","BK4567","LU1280957306.USD","ABR","IE00B2PGVK34.USD","LU1430594728.SGD","MAX","IE00B3CCJ633.GBP","LU2065731478.USD","MDLZ","BK4187","FRPT","SBAC","DPZ","BK4225"],"gpt_icon":1},{"id":"2514505550","title":"Hovnanian Enterprises Inc (HOVNP.PFD) Q1 2025 Earnings Call Highlights: Strong Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514505550","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514505550?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:01","pubTimestamp":1740466918,"startTime":"0","endTime":"0","summary":"Adjusted Gross Margin: 18.3%, near the high end of guidance.SG&A Ratio: 12.9%, improved by 160 basis points year-over-year.Income from Unconsolidated Joint Ventures: $9 million, below guidance.Adjusted EBITDA: $72 million, above the high end of guidance.Adjusted Pre-Tax Income: $41 million, above the high end of guidance.Contracts Growth: 9% increase year-over-year, including joint ventures.Incentives: 9.7% of average sales price, up 160 basis points year-over-year.Quick Move-In Homes  Sales: 69% of total sales.Backlog Conversion Ratio: 76%, highest in 27 years for the first quarter.Liquidity: $222 million at the end of the first quarter.Net Debt to Net Cap: 52.2%, improved from 146.2% in fiscal '20.Return on Equity : 33%, second highest among peers.Adjusted EBIT Return on Investment: 29.8%, highest among mid-sized peers.GuruFocus has detected 3 Warning Sign with HOVNP.PFD.Hovnanian Enterprises Inc  reported a 13% increase in total revenues to $674 million compared to last year's first","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hovnanian-enterprises-inc-hovnp-pfd-070158494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOVNP","HOV"],"gpt_icon":0},{"id":"2513577801","title":"Hovnanian Falls After Warning of Slower Start to Spring Season -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513577801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513577801?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:29","pubTimestamp":1740410940,"startTime":"0","endTime":"0","summary":"1029 ET - Hovnanian Enterprises' warning of a slower start to the spring selling season may be a harbinger of what to expect in the housing market this year. The home builder's notice of a slow start comes in tandem with quarterly results that called out healthy demand despite monthly sales volatility and persistently high mortgage rates. Numerous home builders have reported their latest financial results and have indicated they're waiting to see if the housing market will revive after two consecutive years of extremely sluggish sales. While the higher rate environment has lost some of its shock value, concerns about affordability and some of President Trump's proposals and their potential effect on the housing market still loom. Shares are down 5.4% to $115.05. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOV","BK4088"],"gpt_icon":0},{"id":"2513172073","title":"Hovnanian Enterprises Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513172073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513172073?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:11","pubTimestamp":1740409916,"startTime":"0","endTime":"0","summary":"Hovnanian Enterprises Inc reports results for the quarter ended January 31 - Earnings SummaryHovnanian Enterprises Inc HOV.N reported quarterly adjusted earnings of $3.58 per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF1LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOV"],"gpt_icon":0},{"id":"2513722010","title":"Hovnanian 1Q Rev Higher But Notes Slower Start to Spring Selling Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722010?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:41","pubTimestamp":1740408060,"startTime":"0","endTime":"0","summary":"Hovnanian Enterprises posted higher results in the first quarter of fiscal 2025, a promising start ahead of the critical spring selling season that will determine much of the year for home builders at large.The home builder logged net income of $28.2 million, or $3.58 a share, up from $23.9 million, or $2.91 a share, in the prior-year period.Revenue rose to $673.6 million from $594.2 million.\"Despite the challenges presented by persistently high mortgage rates and monthly sales volatility, we have experienced healthy demand for our homes,\" said Chief Executive Ara Hovnanian. \"Despite the slower start to the spring selling season and the month to month volatility, we are excited about the long-term fundamentals.\". Hovnanian forecast revenue between $675 million and $775 million in the second quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","HOV"],"gpt_icon":0},{"id":"1168916167","title":"Stock Track | Hovnanian Enterprises Plunges 5.77% as Rising Costs and Slowing Demand Weigh on Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1168916167","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168916167?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:34","pubTimestamp":1740407650,"startTime":"0","endTime":"0","summary":"Hovnanian Enterprises Inc.  shares plummeted 5.77% in pre-market trading on Monday, following the release of the homebuilder's fiscal first-quarter 2025 results. The company reported a mixed performance, with revenue increasing year-over-year but profitability taking a hit amid rising costs and softening demand for new homes.The key factors behind HOV's stock plunge are as follows:. 1) Rising Cost Pressures: Hovnanian's homebuilding gross margin percentage, before cost of sales interest expense ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Hovnanian Enterprises Plunges 5.77% as Rising Costs and Slowing Demand Weigh on Q1 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HOV"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"HOV","fiscalQuarterEnding":"2025/04","expectedEps":2.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":2.43},{"market":"US","date":"2025-02-24","symbol":"HOV","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":3.58},{"market":"US","date":"2024-12-05","symbol":"HOV","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":12.79},{"market":"US","date":"2024-08-22","symbol":"HOV","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":9.75},{"market":"US","date":"2024-05-22","symbol":"HOV","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":6.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOV","date":"2025-07-30","current":3.157052,"percent":0.582915,"low":-13.617642,"twenty":1.069684,"median":2.68041,"eighty":4.743221,"high":27.873955,"avg":3.760376,"sd":5.635105,"marketCap":679350245},"quantilePoints":[{"date":"2020-07-31","current":-9.402718,"twenty":-3.792328,"median":0.835271,"eighty":13.95419,"marketCap":136123146},{"date":"2020-08-07","current":-10.311894,"twenty":-3.93103,"median":0.830958,"eighty":13.653523,"marketCap":149285285},{"date":"2020-08-14","current":-11.392253,"twenty":-3.996275,"median":0.824319,"eighty":13.352866,"marketCap":164925651},{"date":"2020-08-21","current":-13.617642,"twenty":-4.099592,"median":0.818021,"eighty":13.127365,"marketCap":197142601},{"date":"2020-08-28","current":-13.199193,"twenty":-4.270766,"median":0.811965,"eighty":12.961162,"marketCap":191084713},{"date":"2020-09-04","current":19.903421,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":168920332},{"date":"2020-09-11","current":20.859105,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":177031222},{"date":"2020-09-18","current":20.026945,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":169968679},{"date":"2020-09-25","current":19.909922,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":168975509},{"date":"2020-10-02","current":24.26576,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":205943509},{"date":"2020-10-09","current":24.675339,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":209419604},{"date":"2020-10-16","current":23.784668,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":201860476},{"date":"2020-10-23","current":22.178859,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":188231974},{"date":"2020-10-30","current":21.567741,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":183045419},{"date":"2020-11-06","current":24.350277,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":206660798},{"date":"2020-11-13","current":26.833755,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":227738076},{"date":"2020-11-20","current":25.435986,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":215875211},{"date":"2020-11-27","current":27.301845,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":231710757},{"date":"2020-12-04","current":25.832562,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":219240954},{"date":"2020-12-11","current":3.816165,"twenty":-5.839288,"median":0.809396,"eighty":12.751537,"marketCap":194349656},{"date":"2020-12-18","current":4.086046,"twenty":-5.839288,"median":0.809396,"eighty":12.601206,"marketCap":208094157},{"date":"2020-12-24","current":4.073376,"twenty":-5.839288,"median":0.809396,"eighty":12.460876,"marketCap":207448897},{"date":"2020-12-31","current":3.714587,"twenty":-5.839288,"median":0.809396,"eighty":12.358604,"marketCap":189176509},{"date":"2021-01-08","current":3.600772,"twenty":-5.839288,"median":0.809396,"eighty":12.049561,"marketCap":183380132},{"date":"2021-01-15","current":3.878264,"twenty":-5.839288,"median":0.809396,"eighty":11.849551,"marketCap":197512251},{"date":"2021-01-22","current":4.575247,"twenty":-5.839288,"median":0.809396,"eighty":11.717856,"marketCap":233008159},{"date":"2021-01-29","current":5.698223,"twenty":-5.839288,"median":0.809396,"eighty":11.379617,"marketCap":290199078},{"date":"2021-02-05","current":5.382792,"twenty":-5.839288,"median":0.809396,"eighty":10.952722,"marketCap":274134834},{"date":"2021-02-12","current":6.165761,"twenty":-5.839288,"median":0.809396,"eighty":10.616595,"marketCap":314009887},{"date":"2021-02-19","current":6.498943,"twenty":-5.839288,"median":0.809396,"eighty":10.284105,"marketCap":330978183},{"date":"2021-02-26","current":6.395841,"twenty":-5.839288,"median":0.809396,"eighty":10.023948,"marketCap":325727407},{"date":"2021-03-05","current":5.652833,"twenty":-5.946208,"median":0.809396,"eighty":9.221477,"marketCap":446771665},{"date":"2021-03-12","current":7.257789,"twenty":-5.946208,"median":0.810221,"eighty":8.907013,"marketCap":573619367},{"date":"2021-03-19","current":7.455699,"twenty":-5.946208,"median":0.818021,"eighty":8.907013,"marketCap":589261154},{"date":"2021-03-26","current":7.794173,"twenty":-5.839288,"median":0.823326,"eighty":8.863364,"marketCap":616012477},{"date":"2021-04-01","current":8.264121,"twenty":-5.839288,"median":0.830958,"eighty":8.863364,"marketCap":653154811},{"date":"2021-04-09","current":8.001873,"twenty":-5.946208,"median":0.830958,"eighty":8.907013,"marketCap":632428062},{"date":"2021-04-16","current":8.175307,"twenty":-5.946208,"median":0.838417,"eighty":8.907013,"marketCap":646135352},{"date":"2021-04-23","current":8.880228,"twenty":-5.946208,"median":0.839583,"eighty":8.920505,"marketCap":701848853},{"date":"2021-04-30","current":9.371156,"twenty":-5.839288,"median":0.841349,"eighty":9.229892,"marketCap":740649326},{"date":"2021-05-07","current":9.257166,"twenty":-5.839288,"median":0.843895,"eighty":9.445285,"marketCap":731640100},{"date":"2021-05-14","current":8.397693,"twenty":-5.839288,"median":0.845228,"eighty":9.524179,"marketCap":663711635},{"date":"2021-05-21","current":8.572524,"twenty":-5.839288,"median":0.848208,"eighty":9.524179,"marketCap":677529468},{"date":"2021-05-28","current":10.059294,"twenty":-5.839288,"median":0.850774,"eighty":9.773969,"marketCap":795036315},{"date":"2021-06-04","current":1.10407,"twenty":-5.839288,"median":0.852518,"eighty":9.807234,"marketCap":622289240},{"date":"2021-06-11","current":0.946748,"twenty":-5.839288,"median":0.853725,"eighty":9.807234,"marketCap":533617570},{"date":"2021-06-18","current":0.965994,"twenty":-5.839288,"median":0.859789,"eighty":9.807234,"marketCap":544465108},{"date":"2021-06-25","current":0.987806,"twenty":-5.839288,"median":0.866613,"eighty":9.807234,"marketCap":556758985},{"date":"2021-07-02","current":1.010802,"twenty":-5.839288,"median":0.872698,"eighty":9.807234,"marketCap":569720402},{"date":"2021-07-09","current":1.013467,"twenty":-5.839288,"median":0.881929,"eighty":9.807234,"marketCap":571222369},{"date":"2021-07-16","current":0.863646,"twenty":-5.839288,"median":0.886821,"eighty":9.807234,"marketCap":486778458},{"date":"2021-07-23","current":0.948919,"twenty":-5.532654,"median":0.899867,"eighty":9.800581,"marketCap":534841395},{"date":"2021-07-30","current":1.04426,"twenty":-5.532654,"median":0.913488,"eighty":9.800581,"marketCap":588578430},{"date":"2021-08-06","current":1.066171,"twenty":-5.532654,"median":0.927705,"eighty":9.800581,"marketCap":600927934},{"date":"2021-08-13","current":1.007841,"twenty":-5.532654,"median":0.932733,"eighty":9.800581,"marketCap":568051550},{"date":"2021-08-20","current":1.008927,"twenty":-5.532654,"median":0.942208,"eighty":9.800581,"marketCap":568663462},{"date":"2021-08-27","current":1.0488,"twenty":-5.532654,"median":0.964316,"eighty":9.800581,"marketCap":591137336},{"date":"2021-09-03","current":1.015342,"twenty":-5.532654,"median":0.984098,"eighty":9.800581,"marketCap":572279308},{"date":"2021-09-10","current":0.983341,"twenty":-5.532654,"median":0.987806,"eighty":9.800581,"marketCap":586042926},{"date":"2021-09-17","current":0.956395,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":569983525},{"date":"2021-09-24","current":0.955831,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":569647788},{"date":"2021-10-01","current":0.909919,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":542285255},{"date":"2021-10-08","current":0.787204,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":469150633},{"date":"2021-10-15","current":0.820817,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":489182917},{"date":"2021-10-22","current":0.85058,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":506921000},{"date":"2021-10-29","current":0.804949,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":479726336},{"date":"2021-11-05","current":0.850392,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":506809088},{"date":"2021-11-12","current":0.84382,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":502892161},{"date":"2021-11-19","current":0.873771,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":520742157},{"date":"2021-11-26","current":0.864476,"twenty":-5.22602,"median":0.985573,"eighty":9.793928,"marketCap":515202503},{"date":"2021-12-03","current":0.928885,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":553588388},{"date":"2021-12-10","current":1.357052,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":824839069},{"date":"2021-12-17","current":1.180873,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":717754479},{"date":"2021-12-23","current":1.291396,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":784932546},{"date":"2021-12-31","current":1.30992,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":796191439},{"date":"2022-01-07","current":1.156998,"twenty":-4.919386,"median":0.972544,"eighty":9.787275,"marketCap":703243016},{"date":"2022-01-14","current":1.233459,"twenty":-4.919386,"median":0.972544,"eighty":9.787275,"marketCap":749717228},{"date":"2022-01-21","current":0.99677,"twenty":-4.919386,"median":0.972544,"eighty":9.787275,"marketCap":605853585},{"date":"2022-01-28","current":0.958385,"twenty":-4.612752,"median":0.97137,"eighty":9.780622,"marketCap":582522655},{"date":"2022-02-04","current":0.960031,"twenty":-4.612752,"median":0.970823,"eighty":9.780622,"marketCap":583523445},{"date":"2022-02-11","current":0.961609,"twenty":-4.612752,"median":0.967637,"eighty":9.780622,"marketCap":584482316},{"date":"2022-02-18","current":0.943807,"twenty":-4.612752,"median":0.961349,"eighty":9.780622,"marketCap":573662064},{"date":"2022-02-25","current":0.949086,"twenty":-4.612752,"median":0.95772,"eighty":9.780622,"marketCap":576870394},{"date":"2022-03-04","current":0.863873,"twenty":-4.612752,"median":0.955738,"eighty":9.780622,"marketCap":530129423},{"date":"2022-03-11","current":0.691479,"twenty":-4.250158,"median":0.951614,"eighty":9.780622,"marketCap":424337259},{"date":"2022-03-18","current":0.789105,"twenty":-4.070322,"median":0.951614,"eighty":9.780622,"marketCap":484246657},{"date":"2022-03-25","current":0.646256,"twenty":-3.976404,"median":0.951614,"eighty":9.780622,"marketCap":396585112},{"date":"2022-04-01","current":0.601237,"twenty":-3.89758,"median":0.951614,"eighty":9.780622,"marketCap":368958824},{"date":"2022-04-08","current":0.531607,"twenty":-3.738128,"median":0.951614,"eighty":9.780622,"marketCap":326229327},{"date":"2022-04-14","current":0.517968,"twenty":-3.63158,"median":0.951614,"eighty":9.780622,"marketCap":317859632},{"date":"2022-04-22","current":0.476334,"twenty":-3.52642,"median":0.951614,"eighty":9.780622,"marketCap":292310035},{"date":"2022-04-29","current":0.471925,"twenty":-3.425747,"median":0.951614,"eighty":9.780622,"marketCap":289604044},{"date":"2022-05-06","current":0.476334,"twenty":-3.387457,"median":0.951614,"eighty":9.780622,"marketCap":292310035},{"date":"2022-05-13","current":0.4669,"twenty":-3.184662,"median":0.951614,"eighty":9.780622,"marketCap":286520472},{"date":"2022-05-20","current":0.45644,"twenty":-3.033025,"median":0.951614,"eighty":9.780622,"marketCap":280101608},{"date":"2022-05-27","current":0.516943,"twenty":-2.968539,"median":0.951614,"eighty":9.780622,"marketCap":317230331},{"date":"2022-06-03","current":1.904102,"twenty":-2.921499,"median":0.956113,"eighty":9.780622,"marketCap":356876352},{"date":"2022-06-10","current":1.818562,"twenty":-2.89615,"median":0.96056,"eighty":9.780622,"marketCap":340844058},{"date":"2022-06-17","current":1.354492,"twenty":-2.696018,"median":0.966142,"eighty":9.780622,"marketCap":253865703},{"date":"2022-06-24","current":1.593936,"twenty":-2.350786,"median":0.971417,"eighty":9.787275,"marketCap":298743504},{"date":"2022-07-01","current":1.555881,"twenty":-2.201293,"median":0.981231,"eighty":9.787275,"marketCap":291611027},{"date":"2022-07-08","current":1.535675,"twenty":-2.109774,"median":0.987806,"eighty":9.787275,"marketCap":287823871},{"date":"2022-07-15","current":1.522114,"twenty":-1.996107,"median":0.995702,"eighty":9.787275,"marketCap":285282149},{"date":"2022-07-22","current":1.738299,"twenty":-1.924781,"median":1.007841,"eighty":9.787275,"marketCap":325800653},{"date":"2022-07-29","current":1.693198,"twenty":-1.832936,"median":1.011794,"eighty":9.787275,"marketCap":317347558},{"date":"2022-08-05","current":1.636971,"twenty":-1.784408,"median":1.017043,"eighty":9.787275,"marketCap":306809366},{"date":"2022-08-12","current":1.804147,"twenty":-1.662599,"median":1.022152,"eighty":9.787275,"marketCap":338142173},{"date":"2022-08-19","current":1.633965,"twenty":-1.468162,"median":1.035279,"eighty":9.787275,"marketCap":306245826},{"date":"2022-08-26","current":1.52061,"twenty":-1.375991,"median":1.048603,"eighty":9.787275,"marketCap":285000379},{"date":"2022-09-02","current":1.260269,"twenty":-1.345465,"median":1.055413,"eighty":9.787275,"marketCap":280204324},{"date":"2022-09-09","current":1.309908,"twenty":-1.320837,"median":1.062322,"eighty":9.658719,"marketCap":291241089},{"date":"2022-09-16","current":1.275621,"twenty":-1.320837,"median":1.062322,"eighty":9.375632,"marketCap":283617756},{"date":"2022-09-23","current":1.170456,"twenty":-1.320837,"median":1.062322,"eighty":9.171045,"marketCap":260235744},{"date":"2022-09-30","current":1.119793,"twenty":-1.320837,"median":1.062322,"eighty":8.874354,"marketCap":248971417},{"date":"2022-10-07","current":1.238263,"twenty":-1.320837,"median":1.062322,"eighty":8.698292,"marketCap":275311737},{"date":"2022-10-14","current":1.127213,"twenty":-1.320837,"median":1.062322,"eighty":8.535567,"marketCap":250621243},{"date":"2022-10-21","current":1.093438,"twenty":-1.320837,"median":1.062322,"eighty":8.272233,"marketCap":243111692},{"date":"2022-10-28","current":1.240054,"twenty":-1.320837,"median":1.062322,"eighty":8.100479,"marketCap":275709971},{"date":"2022-11-04","current":1.172503,"twenty":-1.320837,"median":1.062322,"eighty":7.946192,"marketCap":260690869},{"date":"2022-11-11","current":1.403815,"twenty":-1.320837,"median":1.062322,"eighty":7.751934,"marketCap":312119917},{"date":"2022-11-18","current":1.274598,"twenty":-1.320837,"median":1.062322,"eighty":7.644098,"marketCap":283390194},{"date":"2022-11-25","current":1.373877,"twenty":-1.320837,"median":1.062322,"eighty":7.470804,"marketCap":305463724},{"date":"2022-12-02","current":1.474692,"twenty":-1.320837,"median":1.062322,"eighty":7.335504,"marketCap":327878596},{"date":"2022-12-09","current":1.136486,"twenty":-1.320837,"median":1.062322,"eighty":7.229256,"marketCap":256266204},{"date":"2022-12-16","current":1.269202,"twenty":-1.320837,"median":1.062322,"eighty":7.120817,"marketCap":286192403},{"date":"2022-12-23","current":1.220242,"twenty":-1.320837,"median":1.062322,"eighty":6.870321,"marketCap":275152445},{"date":"2022-12-30","current":1.529009,"twenty":-1.320837,"median":1.062322,"eighty":6.505889,"marketCap":344776349},{"date":"2023-01-06","current":1.591974,"twenty":-1.271842,"median":1.066171,"eighty":6.505889,"marketCap":358974318},{"date":"2023-01-13","current":1.739126,"twenty":-1.148805,"median":1.074465,"eighty":6.505889,"marketCap":392155497},{"date":"2023-01-20","current":1.746822,"twenty":-1.095443,"median":1.086897,"eighty":6.505889,"marketCap":393890804},{"date":"2023-01-27","current":1.457961,"twenty":-1.057036,"median":1.10407,"eighty":6.505889,"marketCap":328755669},{"date":"2023-02-03","current":1.818494,"twenty":-1.057036,"median":1.127213,"eighty":6.505889,"marketCap":410052187},{"date":"2023-02-10","current":1.694038,"twenty":-1.057036,"median":1.136486,"eighty":6.505889,"marketCap":381988728},{"date":"2023-02-17","current":1.635067,"twenty":-1.057036,"median":1.159198,"eighty":6.505889,"marketCap":368691275},{"date":"2023-02-24","current":1.65566,"twenty":-1.029086,"median":1.169689,"eighty":6.505889,"marketCap":373334830},{"date":"2023-03-03","current":1.850028,"twenty":-0.955646,"median":1.178506,"eighty":6.505889,"marketCap":405892482},{"date":"2023-03-10","current":1.72328,"twenty":-0.863152,"median":1.186219,"eighty":6.505889,"marketCap":378084218},{"date":"2023-03-17","current":1.682634,"twenty":-0.858034,"median":1.205296,"eighty":6.505889,"marketCap":369166451},{"date":"2023-03-24","current":1.740597,"twenty":-0.858034,"median":1.219258,"eighty":6.505889,"marketCap":381883503},{"date":"2023-03-31","current":1.790864,"twenty":-0.857303,"median":1.225788,"eighty":6.503502,"marketCap":392911983},{"date":"2023-04-06","current":1.660747,"twenty":-0.857303,"median":1.232842,"eighty":6.503502,"marketCap":364364577},{"date":"2023-04-14","current":1.719913,"twenty":-0.858034,"median":1.235705,"eighty":6.505889,"marketCap":377345468},{"date":"2023-04-21","current":1.892836,"twenty":-0.858034,"median":1.241846,"eighty":6.505889,"marketCap":415284530},{"date":"2023-04-28","current":1.901254,"twenty":-0.858034,"median":1.25332,"eighty":6.505889,"marketCap":417131405},{"date":"2023-05-05","current":1.940939,"twenty":-0.809177,"median":1.265898,"eighty":6.505889,"marketCap":425838100},{"date":"2023-05-12","current":2.21416,"twenty":-0.797814,"median":1.275365,"eighty":6.505889,"marketCap":485782377},{"date":"2023-05-19","current":2.411861,"twenty":-0.797814,"median":1.282018,"eighty":6.505889,"marketCap":529157550},{"date":"2023-05-26","current":2.405849,"twenty":-0.797814,"median":1.30992,"eighty":6.505889,"marketCap":527838354},{"date":"2023-06-02","current":2.576641,"twenty":-0.797814,"median":1.320931,"eighty":6.505889,"marketCap":492419195},{"date":"2023-06-09","current":2.739752,"twenty":-0.778501,"median":1.344451,"eighty":6.505889,"marketCap":523591282},{"date":"2023-06-16","current":2.972887,"twenty":-0.732112,"median":1.365269,"eighty":6.505889,"marketCap":568145552},{"date":"2023-06-23","current":2.806599,"twenty":-0.706743,"median":1.378611,"eighty":6.508277,"marketCap":536366321},{"date":"2023-06-30","current":2.849967,"twenty":-0.707468,"median":1.424029,"eighty":6.510664,"marketCap":544654260},{"date":"2023-07-07","current":2.754945,"twenty":-0.706018,"median":1.438102,"eighty":6.510664,"marketCap":526494700},{"date":"2023-07-14","current":3.185858,"twenty":-0.692246,"median":1.474692,"eighty":6.510664,"marketCap":608846195},{"date":"2023-07-21","current":3.03642,"twenty":-0.666877,"median":1.49863,"eighty":6.510664,"marketCap":580287119},{"date":"2023-07-28","current":2.993052,"twenty":-0.666877,"median":1.52061,"eighty":6.510664,"marketCap":571999180},{"date":"2023-08-04","current":3.024542,"twenty":-0.666877,"median":1.535675,"eighty":6.510664,"marketCap":578017174},{"date":"2023-08-11","current":3.147739,"twenty":-0.649482,"median":1.550464,"eighty":6.510664,"marketCap":601561255},{"date":"2023-08-18","current":2.760193,"twenty":-0.642234,"median":1.563907,"eighty":6.510664,"marketCap":527497699},{"date":"2023-08-24","current":2.876761,"twenty":-0.63571,"median":1.590109,"eighty":6.510664,"marketCap":549774834},{"date":"2023-09-01","current":4.141168,"twenty":-0.6342,"median":1.597884,"eighty":6.513052,"marketCap":680224045},{"date":"2023-09-08","current":4.299983,"twenty":0.431993,"median":1.61173,"eighty":6.535192,"marketCap":706310904},{"date":"2023-09-14","current":4.037352,"twenty":0.450389,"median":1.624642,"eighty":6.557331,"marketCap":663171364},{"date":"2023-09-22","current":3.587592,"twenty":0.464828,"median":1.635521,"eighty":6.666728,"marketCap":589294232},{"date":"2023-09-29","current":3.639988,"twenty":0.476334,"median":1.647495,"eighty":6.744433,"marketCap":597900757},{"date":"2023-10-06","current":3.053868,"twenty":0.483718,"median":1.665196,"eighty":6.744433,"marketCap":501625277},{"date":"2023-10-13","current":2.997912,"twenty":0.506688,"median":1.680797,"eighty":6.744433,"marketCap":492433975},{"date":"2023-10-20","current":2.674097,"twenty":0.526173,"median":1.69009,"eighty":6.744433,"marketCap":439244578},{"date":"2023-11-03","current":3.352779,"twenty":0.581692,"median":1.695904,"eighty":6.977978,"marketCap":550724113},{"date":"2023-11-10","current":3.387927,"twenty":0.636001,"median":1.710028,"eighty":7.031806,"marketCap":556497434},{"date":"2023-11-17","current":3.655765,"twenty":0.667688,"median":1.71393,"eighty":7.034384,"marketCap":600492282},{"date":"2023-11-24","current":3.760232,"twenty":0.719885,"median":1.716546,"eighty":7.036102,"marketCap":617651876},{"date":"2023-12-15","current":4.81937,"twenty":0.751531,"median":1.717388,"eighty":6.546261,"marketCap":992264877},{"date":"2023-12-22","current":4.583396,"twenty":0.751531,"median":1.717388,"eighty":6.440572,"marketCap":943679959},{"date":"2023-12-29","current":4.731657,"twenty":0.74663,"median":1.716546,"eighty":6.332188,"marketCap":974205573},{"date":"2024-01-05","current":4.477198,"twenty":0.741728,"median":1.715704,"eighty":6.087815,"marketCap":921814851},{"date":"2024-01-12","current":4.862521,"twenty":0.741728,"median":1.715704,"eighty":5.690635,"marketCap":1001149373},{"date":"2024-01-19","current":4.458244,"twenty":0.741605,"median":1.714862,"eighty":5.49697,"marketCap":917912277},{"date":"2024-01-26","current":4.737629,"twenty":0.741728,"median":1.715704,"eighty":5.382792,"marketCap":975435151},{"date":"2024-02-02","current":5.188124,"twenty":0.741728,"median":1.715704,"eighty":5.265501,"marketCap":1068188112},{"date":"2024-02-09","current":4.687934,"twenty":0.741728,"median":1.715704,"eighty":5.156447,"marketCap":965203504},{"date":"2024-02-16","current":5.001886,"twenty":0.741728,"median":1.715704,"eighty":5.077117,"marketCap":1029843221},{"date":"2024-02-23","current":4.430105,"twenty":0.741728,"median":1.715704,"eighty":5.044952,"marketCap":935102067},{"date":"2024-03-01","current":4.589175,"twenty":0.74663,"median":1.716546,"eighty":5.006292,"marketCap":968678464},{"date":"2024-03-08","current":4.387069,"twenty":0.74663,"median":1.716546,"eighty":4.958974,"marketCap":926018119},{"date":"2024-03-15","current":4.098309,"twenty":0.74663,"median":1.716546,"eighty":4.937448,"marketCap":865066936},{"date":"2024-03-22","current":4.487375,"twenty":0.74663,"median":1.716546,"eighty":4.937448,"marketCap":947190635},{"date":"2024-03-28","current":4.498014,"twenty":0.74663,"median":1.716546,"eighty":4.937448,"marketCap":949436205},{"date":"2024-04-05","current":4.314879,"twenty":0.741728,"median":1.715704,"eighty":4.93808,"marketCap":910780323},{"date":"2024-04-12","current":4.321465,"twenty":0.741728,"median":1.715704,"eighty":4.93808,"marketCap":912170438},{"date":"2024-04-19","current":3.889338,"twenty":0.741728,"median":1.715704,"eighty":4.934921,"marketCap":820957527},{"date":"2024-04-26","current":4.33109,"twenty":0.74663,"median":1.716546,"eighty":4.889638,"marketCap":914202144},{"date":"2024-05-03","current":4.5008,"twenty":0.74663,"median":1.716546,"eighty":4.819172,"marketCap":950024331},{"date":"2024-05-10","current":4.873655,"twenty":0.74663,"median":1.716546,"eighty":4.778076,"marketCap":1028726209},{"date":"2024-05-17","current":5.016515,"twenty":0.74663,"median":1.716546,"eighty":4.778076,"marketCap":1058881005},{"date":"2024-05-24","current":3.826951,"twenty":0.74663,"median":1.716546,"eighty":4.806002,"marketCap":871660875},{"date":"2024-05-31","current":3.777755,"twenty":0.74663,"median":1.716546,"eighty":4.806002,"marketCap":860455550},{"date":"2024-06-07","current":4.125462,"twenty":0.74663,"median":1.716546,"eighty":4.806002,"marketCap":939652429},{"date":"2024-06-14","current":3.956708,"twenty":0.741728,"median":1.715704,"eighty":4.807127,"marketCap":901215414},{"date":"2024-06-21","current":3.684554,"twenty":0.741605,"median":1.714862,"eighty":4.809378,"marketCap":839227088},{"date":"2024-06-28","current":3.638572,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":828753931},{"date":"2024-07-05","current":3.598192,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":819556692},{"date":"2024-07-12","current":4.011092,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":913602446},{"date":"2024-07-15","current":4.075279,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":928222335},{"date":"2024-08-02","current":5.208983,"twenty":0.726345,"median":1.70312,"eighty":4.845956,"marketCap":1186444933},{"date":"2024-08-09","current":4.733997,"twenty":0.726345,"median":1.70312,"eighty":4.866975,"marketCap":1078257760},{"date":"2024-08-16","current":5.136393,"twenty":0.726345,"median":1.70312,"eighty":4.903563,"marketCap":1169911168},{"date":"2024-08-23","current":5.852708,"twenty":0.726345,"median":1.70312,"eighty":4.928647,"marketCap":1433468695},{"date":"2024-08-30","current":5.390877,"twenty":0.726345,"median":1.70312,"eighty":4.992882,"marketCap":1320355100},{"date":"2024-09-06","current":4.781747,"twenty":0.726345,"median":1.70312,"eighty":4.992882,"marketCap":1171164712},{"date":"2024-09-13","current":4.937426,"twenty":0.726345,"median":1.70312,"eighty":4.941036,"marketCap":1209294075},{"date":"2024-09-20","current":5.478482,"twenty":0.726345,"median":1.70312,"eighty":4.941036,"marketCap":1341811702},{"date":"2024-09-27","current":4.973832,"twenty":0.726345,"median":1.70312,"eighty":4.941036,"marketCap":1218210793},{"date":"2024-10-04","current":4.928172,"twenty":0.726345,"median":1.70312,"eighty":4.936962,"marketCap":1207027600},{"date":"2024-10-11","current":4.696176,"twenty":0.726345,"median":1.70312,"eighty":4.911048,"marketCap":1150206329},{"date":"2024-10-18","current":4.938375,"twenty":0.726345,"median":1.70312,"eighty":4.902069,"marketCap":1209526528},{"date":"2024-10-25","current":4.360452,"twenty":0.726345,"median":1.70312,"eighty":4.869055,"marketCap":1067979256},{"date":"2024-10-31","current":4.453347,"twenty":0.726345,"median":1.70312,"eighty":4.836901,"marketCap":1090731455},{"date":"2024-11-08","current":4.435083,"twenty":0.724192,"median":1.700134,"eighty":4.808196,"marketCap":1086258178},{"date":"2024-11-15","current":4.198956,"twenty":0.724192,"median":1.700134,"eighty":4.790415,"marketCap":1028425094},{"date":"2024-11-22","current":4.334414,"twenty":0.724192,"median":1.700134,"eighty":4.761783,"marketCap":1061601900},{"date":"2024-11-29","current":4.796013,"twenty":0.724192,"median":1.700134,"eighty":4.746286,"marketCap":1174658656},{"date":"2024-12-06","current":4.428842,"twenty":0.73299,"median":1.703206,"eighty":4.740064,"marketCap":1071815233},{"date":"2024-12-13","current":4.448982,"twenty":0.772952,"median":1.712953,"eighty":4.740064,"marketCap":1076689273},{"date":"2024-12-20","current":3.747693,"twenty":0.790523,"median":1.719071,"eighty":4.740064,"marketCap":906971799},{"date":"2024-12-27","current":3.789508,"twenty":0.811221,"median":1.725162,"eighty":4.740064,"marketCap":917091372},{"date":"2025-01-03","current":3.646677,"twenty":0.82031,"median":1.733983,"eighty":4.740064,"marketCap":882525041},{"date":"2025-01-10","current":3.098879,"twenty":0.836421,"median":1.740597,"eighty":4.740876,"marketCap":749953445},{"date":"2025-01-17","current":3.470152,"twenty":0.840008,"median":1.743483,"eighty":4.740876,"marketCap":839804600},{"date":"2025-01-24","current":3.4356,"twenty":0.850616,"median":1.755749,"eighty":4.740876,"marketCap":831442638},{"date":"2025-01-31","current":3.399318,"twenty":0.863691,"median":1.790864,"eighty":4.740876,"marketCap":822662157},{"date":"2025-02-07","current":3.394993,"twenty":0.870071,"median":1.804147,"eighty":4.740876,"marketCap":821615419},{"date":"2025-02-14","current":3.31817,"twenty":0.889636,"median":1.818562,"eighty":4.740876,"marketCap":803023805},{"date":"2025-02-21","current":3.16704,"twenty":0.895143,"median":1.850028,"eighty":4.740876,"marketCap":766448914},{"date":"2025-02-28","current":2.452395,"twenty":0.906819,"median":1.879127,"eighty":4.740876,"marketCap":604012717},{"date":"2025-03-07","current":2.533185,"twenty":0.915334,"median":1.910087,"eighty":4.741688,"marketCap":623910724},{"date":"2025-03-14","current":2.457458,"twenty":0.928588,"median":1.96079,"eighty":4.741688,"marketCap":605259589},{"date":"2025-03-21","current":2.663544,"twenty":0.932733,"median":1.996497,"eighty":4.741688,"marketCap":656017690},{"date":"2025-03-28","current":2.576427,"twenty":0.940037,"median":2.106772,"eighty":4.741688,"marketCap":634561093},{"date":"2025-04-04","current":2.301558,"twenty":0.943807,"median":2.288886,"eighty":4.741688,"marketCap":566862294},{"date":"2025-04-11","current":2.21212,"twenty":0.950097,"median":2.33573,"eighty":4.740876,"marketCap":544834214},{"date":"2025-04-17","current":2.243339,"twenty":0.956527,"median":2.33573,"eighty":4.740876,"marketCap":552523261},{"date":"2025-04-25","current":2.615413,"twenty":0.961609,"median":2.362496,"eighty":4.741688,"marketCap":644163033},{"date":"2025-05-02","current":2.567319,"twenty":0.968984,"median":2.408855,"eighty":4.741688,"marketCap":632317744},{"date":"2025-05-09","current":2.694303,"twenty":0.974975,"median":2.459884,"eighty":4.741688,"marketCap":663593462},{"date":"2025-05-16","current":2.812851,"twenty":0.983341,"median":2.51493,"eighty":4.741688,"marketCap":692791060},{"date":"2025-05-23","current":2.68041,"twenty":0.992824,"median":2.539169,"eighty":4.741688,"marketCap":576784029},{"date":"2025-05-30","current":2.460551,"twenty":0.996976,"median":2.558498,"eighty":4.741688,"marketCap":529473655},{"date":"2025-06-06","current":2.570557,"twenty":1.008927,"median":2.562576,"eighty":4.741688,"marketCap":553145222},{"date":"2025-06-13","current":2.651824,"twenty":1.01396,"median":2.568708,"eighty":4.741688,"marketCap":570632782},{"date":"2025-06-20","current":2.446609,"twenty":1.018882,"median":2.574912,"eighty":4.743221,"marketCap":526473488},{"date":"2025-06-27","current":2.721034,"twenty":1.027324,"median":2.579553,"eighty":4.743221,"marketCap":585525684},{"date":"2025-07-03","current":2.961068,"twenty":1.036463,"median":2.601318,"eighty":4.743221,"marketCap":637177347},{"date":"2025-07-11","current":3.161528,"twenty":1.048761,"median":2.614135,"eighty":4.743221,"marketCap":680313328},{"date":"2025-07-18","current":2.869907,"twenty":1.056676,"median":2.632077,"eighty":4.743221,"marketCap":617560866},{"date":"2025-07-25","current":3.093216,"twenty":1.065944,"median":2.674097,"eighty":4.743221,"marketCap":665613640},{"date":"2025-07-30","current":3.157052,"twenty":1.069684,"median":2.68041,"eighty":4.743221,"marketCap":679350245}],"updateTime":1753970705979}}}