US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hope

10.02

-0.0300-0.30%

Post-market: 10.020.00000.00%16:04 EDT

Volume:868.41K

Turnover:8.73M

Market Cap:1.28B

PE:12.85

High:10.12

Open:10.05

Low:10.00

Close:10.05

Loading ...

Overview Company News Filings

New Hope trims sales forecast but signals coal market recovery

The Australian Financial Review

New Hope's Coal Production Falls in April Quarter; Raises Fiscal Year 2025 Production Guidance

MT Newswires Live

New Hope Corporation Reports Stable Production Amid Pricing Challenges

NRx Pharmaceuticals (NASDAQ: NRXP) Reports Q1 Results, Highlights Progress on Ketamine NDA and HOPE Clinic Rollup

NRx Pharmaceuticals (NASDAQ: NRXP) Set to Report Q1 Earnings in Wake of HOPE’s Strategic Kadima Agreement

European Midday Briefing: Stocks Rise on Hope For Further Trade Deals

Press Release: HOPE Therapeutics, Inc. a subsidiary of NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announces Signing of Term Sheet for $7.8 Million Debt Financing to Fuel HOPE Clinic Acquisitions

Merck KGaA's Process Solutions Unit Offers Hope -- Market Talk

Bitcoin, Ethereum, XRP, Dogecoin Flat As Traders Hope For Altcoin Outperformance

Cardano (ADA) Slips, But Lack of Panic Selling Signals Hope

Press Release: HOPE Therapeutics, Inc. and NRx Pharmaceuticals (NASDAQ:NRXP) Announce Signing of Definitive Agreement to Purchase Kadima Neuropsychiatry Institute; Foundational Acquisition for the HOPE Network of Interventional Psychiatry Clinics

Bank of England Will Hope to See Further Slowdown in Pay Rises -- Market Talk

European Autos Can't Hope to Match Tariff Deal for Britain's High-End Cars -- Market Talk

Japan Stocks Jump at Open Amid US, UK Trade Deal, China Tariff Hope

MT Newswires Live

A U.S.-U.K. Trade Deal May Not Offer Hope for Canada, Other Markets -- Market Talk

Bitcoin Price Rises. China Trade Hope, MicroStrategy, Other Things Driving Cryptos. -- Barrons.com

Shell Stock Rises as Earnings Beat Gives Hope on Oil. Exxon, Chevron Reporting Next. -- Barrons.com

New Hope Liuhe Returns to Profit in Q1

MT Newswires Live

Hope Education Group Reports Strong Interim Results with Strategic Investments and International Achievements

There May Be Reason For Hope In ServiceNow's (NYSE:NOW) Disappointing Earnings

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HOPE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","market":"US","secType":"STK","nameCN":"Hope","latestPrice":10.02,"timestamp":1750190400000,"preClose":10.05,"halted":0,"volume":868411,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:04 EDT","volume":38600,"amount":386772,"timestamp":1750190654988},"delay":0,"floatShares":121000000,"shares":128056081,"eps":0.779944,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"06-17 16:00:00 EDT","open":10.05,"high":10.115,"low":9.995,"amount":8728562.500625,"amplitude":0.01194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.779944,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.05,"dividendRate":0.055888,"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.05,"latestTime":"09:29 EDT","volume":354,"amount":3560.940162,"timestamp":1750166999999},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:04 EDT","volume":38600,"amount":386772,"timestamp":1750190654988},"volumeRatio":1.162545,"impliedVol":0.6471,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","floatShares":121000000,"roa":"0.54%","roe":"4.44%","lyrEps":0.826234,"volumeRatio":1.162545,"shares":128056081,"dividePrice":0.56,"high":10.115,"amplitude":0.01194,"preClose":10.05,"low":9.995,"week52Low":8.825,"pbRate":"0.59","psRate":"2.86","week52High":14.535,"institutionHeld":0.8756,"latestPrice":10.02,"eps":0.779944,"divideRate":0.055888,"volume":868411,"delay":0,"ttmEps":0.779944,"open":10.05,"prevYearClose":12.29,"prevWeekClose":10.13,"prevMonthClose":10.04,"prevQuarterClose":10.47,"fiveDayClose":10.59,"twentyDayClose":10.53,"sixtyDayClose":10.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOPE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536290825","title":"New Hope trims sales forecast but signals coal market recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2536290825","media":"The Australian Financial Review","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536290825?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:37","pubTimestamp":1747622220,"startTime":"0","endTime":"0","summary":"New Hope has cut its full-year sales guidance but the producer says the coal market is showing early signs of a rebound after a prolonged slump in prices.Shares in New Hope fell 6 per cent to $3.66 after the company cut its sales and saleable production forecasts and reported a 27 per cent drop in quarterly underlying earnings before interest, taxes, depreciation, and amortisation to $155.2 million because of lower coal prices.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/mining/new-hope-trims-sales-forecast-but-signals-coal-market-recovery-20250519-p5m0b5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["HOPE","NHC.AU"],"gpt_icon":0},{"id":"2536512390","title":"New Hope's Coal Production Falls in April Quarter; Raises Fiscal Year 2025 Production Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2536512390","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536512390?lang=en_us&edition=fundamental","pubTime":"2025-05-19 07:16","pubTimestamp":1747610210,"startTime":"0","endTime":"0","summary":"New Hope's  run-of-mine coal production fell 5% to 4 million tonnes in the quarter ended April 30, from 4.2 million tonnes in the previous quarter, according to a Monday filing with the Australian bourse.Saleable coal production for the quarter was 2.8 million tonnes, up 1%,  from 2.7 million tonnes last quarter, the miner said in the filing.Coal sales volume rose 3% to 2.7 million tonnes from 2.6 million tonnes, the filing added.For the fiscal year, the mining firm raised its run-of-mine coal production guidance to between 15.9 million tonnes to 17.5 million tonnes from its previous guidance of 15.5 million tonnes to 17 million tonnes.Saleable coal production guidance for the year was lowered between 10.6 million tonnes to 11.6 million tonnes from its previous guidance of between 10.8 million tonnes to 11.9 million tonnes.The company also lowered its coal sales guidance between 10.4 million tonnes to 11.5 million tonnes from its previous guidance of between 10.7 million tonnes to 11.8","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7083","HOPE","BK4211","NHC.AU"],"gpt_icon":0},{"id":"2536451187","title":"New Hope Corporation Reports Stable Production Amid Pricing Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2536451187","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536451187?lang=en_us&edition=fundamental","pubTime":"2025-05-19 05:47","pubTimestamp":1747604832,"startTime":"0","endTime":"0","summary":"The latest update is out from New Hope Corporation Limited ( ($AU:NHC) ). New Hope Corporation Limited reported a decrease in its underlying EBITDA...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-reports-stable-production-amid-pricing-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-reports-stable-production-amid-pricing-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2536034733","title":"NRx Pharmaceuticals (NASDAQ: NRXP) Reports Q1 Results, Highlights Progress on Ketamine NDA and HOPE Clinic Rollup","url":"https://stock-news.laohu8.com/highlight/detail?id=2536034733","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536034733?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:30","pubTimestamp":1747423820,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, May 16th, 2025, FinanceWire NRx Pharmaceuticals (NASDAQ: NRXP) reported a Q1 2025 net loss of $5.5 million, down from...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/nrx-pharmaceuticals-nasdaq-nrxp-reports-q1-results-highlights-progress-on-ketamine-nda-and-hope-clinic-rollup?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/nrx-pharmaceuticals-nasdaq-nrxp-reports-q1-results-highlights-progress-on-ketamine-nda-and-hope-clinic-rollup?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","USAW.SI","MNQmain","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","TQQQ","NDAQ","LU2095319765.USD","QID","BK4588","LU2065732104.USD","USJW.SI","NVIW.SI","BK4097","IE00BKPKM429.USD",".IXIC","HOPE","IE00B3QW5Z07.USD","QLD","NRXP","BK4211","LU2210149790.SGD","NQmain","BK4007","PSQ","PRGS","BK4585"],"gpt_icon":0},{"id":"2535110083","title":"NRx Pharmaceuticals (NASDAQ: NRXP) Set to Report Q1 Earnings in Wake of HOPE’s Strategic Kadima Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535110083","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535110083?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:00","pubTimestamp":1747407618,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, May 16th, 2025, FinanceWire NRx Pharmaceuticals Inc. (NASDAQ: NRXP) is scheduled to report its first quarter 2025 fin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/nrx-pharmaceuticals-nasdaq-nrxp-set-to-report-q1-earnings-in-wake-of-hopes-strategic-kadima-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/nrx-pharmaceuticals-nasdaq-nrxp-set-to-report-q1-earnings-in-wake-of-hopes-strategic-kadima-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDAQ","HOPE","NRXP","NQmain",".IXIC"],"gpt_icon":0},{"id":"2535350037","title":"European Midday Briefing: Stocks Rise on Hope For Further Trade Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2535350037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535350037?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:01","pubTimestamp":1747386060,"startTime":"0","endTime":"0","summary":"European stocks inched higher on Friday with investors on the hunt for further catalysts that could extend the stellar equity rally sparked by the U.S. and China agreeing to scale back tariffs.The prospect of more trade deal announcements is keeping some investors bullish on further market advances.\"It's still too early to say the worst is behind us, but with potential deals about to be announced, my expectation is that the markets will continue to push higher,\" RGA Investments said.On a quieter day for earnings, Richemont  led the gains in Europe after reporting higher sales despite a demand slowdown in the luxury sector.U.S. interest rates remained significantly restrictive , MainSky Asset Management said, seeing risks of the Federal Reserve being behind the curve.While tariffs could lead to higher inflation, it would be a one-off effect, it said.Walmart said it will raise prices in response to tariffs, a move that stands to ripple through the retail industry and the U.S. economy.The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","HOPE","US10Y.BOND","US12M.BOND","US3Y.BOND","US2Y.BOND","US5Y.BOND","BK4211","US6M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2535821276","title":"Press Release: HOPE Therapeutics, Inc. a subsidiary of NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announces Signing of Term Sheet for $7.8 Million Debt Financing to Fuel HOPE Clinic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821276","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821276?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:15","pubTimestamp":1747318500,"startTime":"0","endTime":"0","summary":"HOPE Therapeutics, Inc. a subsidiary of NRx Pharmaceuticals, Inc.  Announces Signing of Term Sheet for $7.8 Million Debt Financing to Fuel HOPE Clinic Acquisitions. -- Term sheet with Universal Capital, LLC to fund HOPE Therapeutics clinic. contemplated for further growth, subject to standard due diligence. MIAMI, May 15, 2025 /PRNewswire/ -- HOPE Therapeutics, Inc. , a multi-site clinical care delivery organization and wholly-owned subsidiary of NRx Pharmaceuticals, Inc. , a clinical-stage biopharmaceutical company, today announced signing of a term sheet with Universal Capital, LLC  to provide $7.8 million in acquisition capital to initiate HOPE's planned national rollup of interventional psychiatry clinics, commencing with previously-announced acquisitions of Dura Medical, Kadima, and NeuroSpa. Together with proceeds of a previously announced strategic investment, this financing is anticipated to provide $10.3 million in acquisition capital.Universal Capital is a global investment f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","BK4555","TSYW.SI","TQQQ","BK4604","BK4585","NVIW.SI","IE00B64PRP62.GBP","LENZ","IE00BKPKM429.USD","USJW.SI","BK4588","QID","BK4112","BK4139","LU2210149790.SGD","03160","LU2095319765.USD","NRXP","IE00BGHQF748.EUR","PSQ","HOPE","TM","LU2210150020.SGD","BK4099","SQQQ","NDAQ","BK4539",".IXIC","BK4211","IE00B3QW5Z07.USD","QLD","NQmain","MNQmain","BK4007"],"gpt_icon":1},{"id":"2535894461","title":"Merck KGaA's Process Solutions Unit Offers Hope -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535894461?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:34","pubTimestamp":1747298040,"startTime":"0","endTime":"0","summary":"0834 GMT - Germany's Merck KGaA's results are mixed but positive momentum at its process solutions unit could help limit further downside to the stock, Stifel analysts say in a note. The German pharmaceutical company's process solutions division showed signs of recovery, growing organically by 11%, the analysts say. \"Overall we find the LS PS progress encouraging, and see a path for the stock to find a floor,\" they say. Shares fall 5.6 % to 116.95 euros. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKKGY","BK4007","BK4211","HOPE"],"gpt_icon":0},{"id":"2535001740","title":"Bitcoin, Ethereum, XRP, Dogecoin Flat As Traders Hope For Altcoin Outperformance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001740","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001740?lang=en_us&edition=fundamental","pubTime":"2025-05-15 03:18","pubTimestamp":1747250327,"startTime":"0","endTime":"0","summary":"Major cryptocurrencies are trading sideways amid stagnating Bitcoin dominance, potentially signaling increased capital rotation into altcoins.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/14/Solana-Golden-Cryptocurrency-In-Close-up_1.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/14/Solana-Golden-Cryptocurrency-In-Close-up_1.jpeg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/05/45418628/bitcoin-ethereum-xrp-dogecoin-flat-as-traders-hope-for-altcoin-outperformance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["EZET","ETHV","BTC.USD.CC","BTC.USD.HKCC","QETH","ETH.USD.CC","ETH.USD.HKCC","FETH","LDO.USD.HKCC","CETH","HOPE","DOGE.USD.HKCC"],"gpt_icon":1},{"id":"2535570417","title":"Cardano (ADA) Slips, But Lack of Panic Selling Signals Hope","url":"https://stock-news.laohu8.com/highlight/detail?id=2535570417","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535570417?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:00","pubTimestamp":1747152000,"startTime":"0","endTime":"0","summary":"Since May 10, ADA has been fluctuating within a range, facing resistance at $0.84 and support at $0.76.Positive sentiment and reluctance to sell may drive new demand, pushing ADA past $0.84 to $0.92.If ADA's decline continues, it could breach $0.76 and fall toward $0.66.Cardano’s price has fallen 3% over the past 24 hours, mirroring the crypto market’s cooldown. The decline comes as overall trading activity sees a slight pullback, affecting several major altcoins.However, despite the dip, on-chain data suggests a potential bullish reversal for the ADA token could be on the horizon.ADA Dips, But Trader Confidence Points to Mid-Term Upside. Investor sentiment around ADA remains notably optimistic. According to Santiment, the coin’s weighted sentiment is at 1.33 and in an uptrend as of this writing.This indicates that ADA traders and investors are still confident about the coin’s mid-term prospects despite the price decline.Further, ADA’s Network Realized Profit/Loss metric is in decline,","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/image-43-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/image-43-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ada-token-dips-no-panic-selling/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2535251727","title":"Press Release: HOPE Therapeutics, Inc. and NRx Pharmaceuticals (NASDAQ:NRXP) Announce Signing of Definitive Agreement to Purchase Kadima Neuropsychiatry Institute; Foundational Acquisition for the HOPE Network of Interventional Psychiatry Clinics","url":"https://stock-news.laohu8.com/highlight/detail?id=2535251727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535251727?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:03","pubTimestamp":1747137780,"startTime":"0","endTime":"0","summary":"HOPE Therapeutics, Inc. and NRx Pharmaceuticals  Announce Signing of Definitive Agreement to Purchase Kadima Neuropsychiatry Institute; Foundational Acquisition for the HOPE Network of Interventional Psychiatry Clinics. -- Kadima Neuropsychiatry Institute in La Jolla, CA expected to serve as. -- Kadima is a leading investigative site for CNS and psychedelic research,having served as the lead site in nearly all major trials in this space. -- Dr. David Feifel, a nationally recognized pioneer in interventional. Kadima is one of California's flagship interventional psychiatry clinics and was among the first to bring ketamine treatment for central nervous system  disorders out of academic research settings and into clinical practice.  The clinic offers a full range of treatments for suicidal depression, PTSD and other CNS disorders, including ketamine, Spravato, transcranial magnetic stimulation  as well as medication management.  Further, Kadima and David Feifel, MD PhD, Founder and Medica","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","03160",".IXIC","IE00B3QW5Z07.USD","BK4139","BK4555","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","BK6100","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","BK4539","TM","BK4099","CNS","BK4211","NPL.SI","NQmain","BK4135","NRXP","BK4007","HOPE","IE00B64PRP62.GBP","NDAQ","BK4112","LENZ","LU2095319765.USD"],"gpt_icon":0},{"id":"2535715442","title":"Bank of England Will Hope to See Further Slowdown in Pay Rises -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535715442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535715442?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:21","pubTimestamp":1747124460,"startTime":"0","endTime":"0","summary":"0821 GMT - The Bank of England will want to see wage growth slowing further before it can be confident that pay is no longer fuelling U.K. inflation to uncomfortable levels, ING economist James Smith says. Average pay growth was 5.6% on year in the three months to March, slowing from 5.9% in the previous period, figures show Tuesday. \"The U.K. labor market is slowing, not collapsing, and that is translating into a steady fall in wage growth,\" Smith says. The BOE will want to see that trend continue, he says. For now, services inflation will be at the forefront for BOE rate-setters, who will be likelier to ease policy in August if that gauge proves softer than forecast, Smith says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2534140979","title":"European Autos Can't Hope to Match Tariff Deal for Britain's High-End Cars -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140979?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:11","pubTimestamp":1746771060,"startTime":"0","endTime":"0","summary":"0609 GMT - Europe's automakers shouldn't get too excited by the tariff carve-out offered for U.K. cars, ING economists caution. Washington and London have reached a framework trade deal that would include an exemption for U.K. cars from a 25% levy imposed on the sector as part of President Trump's package of sweeping import tariffs. Still, most of the British cars sold in America are premium brands like Jaguar-Land Rover, Mini, or Rolls-Royce. That makes the deal tricky to replicate for European autos, which compete more directly with U.S. producers, ING says. \"Where deals are done, the import quotas may be less generous than the one agreed with the U.K.,\" the Dutch bank says.)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","HOPE","BK4549","LU0205194284.USD","BK4077","BK4211","LU0240878834.USD","MTCH","LU0205193047.USD","BK4585","LU0240877869.USD","BK4508"],"gpt_icon":0},{"id":"2534975031","title":"Japan Stocks Jump at Open Amid US, UK Trade Deal, China Tariff Hope","url":"https://stock-news.laohu8.com/highlight/detail?id=2534975031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534975031?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:56","pubTimestamp":1746752183,"startTime":"0","endTime":"0","summary":"Japanese equities jumped after US President Donald Trump concluded a new trade agreement with the UK and suggested upcoming negotiations could lead to reduced tariffs on Chinese imports.The Nikkei 225 gained 403.9 points or 1.1% to 37,332.57 at Friday's opening.Trump pitched his trade framework with the UK as a historic achievement while the US prepared for talks with China, the biggest target of his tariff onslaught.Trump expressed optimism that negotiations could yield tangible progress, including tariff cut, according to Bloomberg News recently.Meanwhile, Japan reported average household spending rose 2.1% in real terms in March, and 6.4% in nominal terms to 339,232 yen from a year earlier, data released by the Ministry of Internal Affairs and Communications on Friday showed.Elsewhere, India reported it had \"neutralized\" Pakistani drone and missile attacks targeting several military sites on Thursday night, marking an escalation in hostilities between the two nuclear-armed neighbors","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2533136490","title":"A U.S.-U.K. Trade Deal May Not Offer Hope for Canada, Other Markets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136490?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:53","pubTimestamp":1746712380,"startTime":"0","endTime":"0","summary":"0953 ET - Canadians and others shouldn't anticipate that a possible U.S.-U.K. trade agreement heralds broader progress or is indicative of the tide turning on U.S. protectionism in favor of material deals, argues Scotiabank's Derek Holt. President Trump says he is set to announce a trade agreement with the U.K., the first of what the White House hopes is a series of such developments since slapping tariffs on allies and adversaries alike. Holt sees a deal with the U.K. as a bit of an exception, since Britain has been seeking a deal with the U.S. since Brexit and has so fair failed to secure one. The economist adds that the U.S. runs a trade surplus with the U.K., unlike with Canada, so it isn't in the Trump administration's crosshairs like other nations are. And, again unlike Canada, the U.K. is a relatively small market for American exports, Holt says. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2532815274","title":"Bitcoin Price Rises. China Trade Hope, MicroStrategy, Other Things Driving Cryptos. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532815274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532815274?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:52","pubTimestamp":1746179520,"startTime":"0","endTime":"0","summary":"Bitcoin was leading gains among cryptocurrencies Friday, helped by several factors including hopes of easing trade tensions between the U.S. and China.Bitcoin was up 1.7% to $96,675 over the past 24 hours, according to CoinDesk data. It rose on Thursday along with U.S. stocks following strong earnings from tech giants Meta and Microsoft.Altcoins were mixed with Ether and XRP edging up less than 1% while Solana and Cardano fell marginally.Futures tracking the benchmark S&P 500 were up 0.6%.Even if cryptos, and Bitcoin in particular, have shown signs of decoupling with the stock market in recent weeks, they are still very much affected by macroeconomic events such as interest rates and trade policy.The price of Bitcoin has likely been boosted Friday by signals that China is open to trade talks with the Trump administration. MicroStrategy, the largest corporate holder of Bitcoin, also said it would continue to increase its stash of the digital coin as it reported quarterly earnings that m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRK","BK4596","BK4600","09008","03008","BK4516","BK4023","09439","BK4585","83042","BK4594","03042","03439","HOPE","BK4595","BK4211","BK4588","BTC.USD.HKCC","BK4601","09042","BK1611"],"gpt_icon":1},{"id":"2532897701","title":"Shell Stock Rises as Earnings Beat Gives Hope on Oil. Exxon, Chevron Reporting Next. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897701?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:56","pubTimestamp":1746176160,"startTime":"0","endTime":"0","summary":"Shell, the London-based oil-and-gas company, delivered better-than-expected earnings for the first quarter even though crude prices were falling. The stock rose.It also maintained its $3.5 billion level of quarterly share buybacks. That's a contrast to crosstown rival BP, which scaled back its program by more than half earlier this week. U.S. peers Exxon and Chevron report earnings later today.Shell's results show it's still possible to perform well even with oil prices languishing at around $60 a barrel amid worries about trade wars and recession. In March, CEO Wael Sawan pledged to increase output, with a focus on its profitable liquid natural gas operations, where demand is growing.First-quarter adjusted earnings came in at $5.6 billion, better than consensus forecasts and up from $3.7 billion in the fourth quarter. It was still well below the $7.7 billion seen a year ago.Adjusted earnings were 92 cents a share, beating in the 82 cents median estimate on FactSet.London-traded shares","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP","SHEL","HOPE","XOM","CVX"],"gpt_icon":0},{"id":"2532046785","title":"New Hope Liuhe Returns to Profit in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532046785","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532046785?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:07","pubTimestamp":1746072437,"startTime":"0","endTime":"0","summary":"New Hope Liuhe  returned to profit in the first quarter, posting a net profit attributable to shareholders of 444.7 million yuan or 0.09 yuan per share, according to a Shenzhen Stock Exchange disclosure on Wednesday.The Chinese pig producer's attributable loss in the previous year was 1.93 billion yuan or 0.43 yuan per share.The operating income in the same period rose 2.1% year on year to 24.4 billion yuan from 23.9 billion yuan, the disclosure said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["000876","BK0187","BK0028","HOPE","NHC.AU","BK4211","BK0196","BK7083","BK0188","BK0183","BK0238","BK0012"],"gpt_icon":0},{"id":"2531503487","title":"Hope Education Group Reports Strong Interim Results with Strategic Investments and International Achievements","url":"https://stock-news.laohu8.com/highlight/detail?id=2531503487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531503487?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:17","pubTimestamp":1746015424,"startTime":"0","endTime":"0","summary":"Hope Education Group Co., Ltd. ( ($HK:1765) ) just unveiled an announcement. Hope Education Group Co., Ltd. has announced its interim results for t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hope-education-group-reports-strong-interim-results-with-strategic-investments-and-international-achievements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hope-education-group-reports-strong-interim-results-with-strategic-investments-and-international-achievements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2531949033","title":"There May Be Reason For Hope In ServiceNow's (NYSE:NOW) Disappointing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531949033","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531949033?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:02","pubTimestamp":1746010956,"startTime":"0","endTime":"0","summary":"The market was pleased with the recent earnings report from ServiceNow, Inc. , despite the profit numbers being soft. We think that investors might be looking at some positive factors beyond the earnings numbers.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.This note has only looked at a single factor that sheds light on the nature of ServiceNow's profit. But there is always more to discover if you are capable of focussing your mind on minutiae. Some people consider a high return on equity to be a good sign of a quality business. While it might take a little research on your behalf, you may find this free  collection of companies boasting high return on equity, or  this li","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-reason-hope-servicenows-nyse-110236434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HOPE","NOW"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOPE\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"HOPE","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-02-06","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-27","symbol":"HOPE","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-11-07","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.11,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.11,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.11,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.11,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1714536000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOPE","date":"2025-06-16","current":13.674686,"percent":0.819422,"low":4.595686,"twenty":7.113031,"median":9.741491,"eighty":13.537824,"high":17.940628,"avg":9.986898,"sd":3.172602,"marketCap":1297208100},"quantilePoints":[{"date":"2020-06-19","current":7.364267,"twenty":10.119008,"median":14.235993,"eighty":25.462558,"marketCap":1135827686},{"date":"2020-06-26","current":6.789183,"twenty":10.062082,"median":14.235993,"eighty":25.462558,"marketCap":1047129645},{"date":"2020-07-02","current":6.908992,"twenty":10.054702,"median":14.235993,"eighty":25.462558,"marketCap":1065608403},{"date":"2020-07-10","current":6.813145,"twenty":9.971236,"median":14.235993,"eighty":25.462558,"marketCap":1050825397},{"date":"2020-07-17","current":6.829119,"twenty":9.928528,"median":14.235993,"eighty":25.462558,"marketCap":1053289231},{"date":"2020-07-24","current":6.904999,"twenty":9.896591,"median":14.228476,"eighty":25.462558,"marketCap":1064992445},{"date":"2020-07-31","current":7.511602,"twenty":9.877036,"median":14.228476,"eighty":25.462558,"marketCap":1038907096},{"date":"2020-08-07","current":7.823471,"twenty":9.85118,"median":14.20524,"eighty":25.462558,"marketCap":1082040843},{"date":"2020-08-14","current":7.953477,"twenty":9.827156,"median":14.185373,"eighty":25.462558,"marketCap":1100021538},{"date":"2020-08-21","current":7.360865,"twenty":9.79579,"median":14.166978,"eighty":25.462558,"marketCap":1018059149},{"date":"2020-08-28","current":7.646032,"twenty":9.778192,"median":14.166978,"eighty":25.462558,"marketCap":1057499697},{"date":"2020-09-04","current":7.770792,"twenty":9.752935,"median":14.166978,"eighty":25.462558,"marketCap":1074754937},{"date":"2020-09-11","current":7.173724,"twenty":9.748359,"median":14.166978,"eighty":25.462558,"marketCap":992176289},{"date":"2020-09-18","current":6.986584,"twenty":9.734467,"median":14.166978,"eighty":25.462558,"marketCap":966293429},{"date":"2020-09-25","current":6.500909,"twenty":9.706778,"median":14.166978,"eighty":25.462558,"marketCap":899121246},{"date":"2020-10-02","current":6.897469,"twenty":9.686384,"median":14.166978,"eighty":25.462558,"marketCap":953968258},{"date":"2020-10-09","current":7.20937,"twenty":9.656673,"median":14.143014,"eighty":25.462558,"marketCap":997106358},{"date":"2020-10-16","current":7.138078,"twenty":9.641336,"median":14.135727,"eighty":25.462558,"marketCap":987246221},{"date":"2020-10-23","current":8.443321,"twenty":9.6251,"median":14.110027,"eighty":25.462558,"marketCap":1065589270},{"date":"2020-10-30","current":7.881735,"twenty":9.608161,"median":14.093732,"eighty":25.462558,"marketCap":994714333},{"date":"2020-11-06","current":7.881778,"twenty":9.543377,"median":14.053949,"eighty":25.462558,"marketCap":994719845},{"date":"2020-11-13","current":9.141691,"twenty":9.49348,"median":14.027659,"eighty":25.462558,"marketCap":1153727106},{"date":"2020-11-20","current":9.268659,"twenty":9.465544,"median":13.998066,"eighty":25.462558,"marketCap":1169751094},{"date":"2020-11-27","current":9.825364,"twenty":9.465544,"median":13.98514,"eighty":25.462558,"marketCap":1240010116},{"date":"2020-12-04","current":10.255102,"twenty":9.4508,"median":13.969639,"eighty":25.462558,"marketCap":1294245151},{"date":"2020-12-11","current":10.391837,"twenty":9.4508,"median":13.93375,"eighty":25.462558,"marketCap":1311501753},{"date":"2020-12-18","current":10.147668,"twenty":9.4508,"median":13.908522,"eighty":25.462558,"marketCap":1280686392},{"date":"2020-12-24","current":10.538338,"twenty":9.4508,"median":13.880912,"eighty":25.462558,"marketCap":1329990969},{"date":"2020-12-31","current":10.655539,"twenty":9.4508,"median":13.862703,"eighty":25.462558,"marketCap":1344782343},{"date":"2021-01-08","current":11.671283,"twenty":9.4508,"median":13.822206,"eighty":25.462558,"marketCap":1472974243},{"date":"2021-01-15","current":12.081487,"twenty":9.4508,"median":13.810652,"eighty":25.462558,"marketCap":1524744049},{"date":"2021-01-22","current":12.130321,"twenty":9.4508,"median":13.791936,"eighty":25.462558,"marketCap":1530907122},{"date":"2021-01-29","current":12.357989,"twenty":9.4508,"median":13.760344,"eighty":25.462558,"marketCap":1378101179},{"date":"2021-02-05","current":13.032262,"twenty":9.4508,"median":13.728048,"eighty":25.462558,"marketCap":1453292746},{"date":"2021-02-12","current":13.408087,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1495202800},{"date":"2021-02-19","current":13.761804,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1534647556},{"date":"2021-02-26","current":14.546614,"twenty":9.4508,"median":13.750922,"eighty":25.462558,"marketCap":1622165610},{"date":"2021-03-05","current":16.271475,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":1814513571},{"date":"2021-03-12","current":17.940628,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":2000649134},{"date":"2021-03-19","current":17.53163,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1955039758},{"date":"2021-03-26","current":17.166849,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1914361125},{"date":"2021-04-01","current":16.940242,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1889091065},{"date":"2021-04-09","current":16.879445,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1882311292},{"date":"2021-04-16","current":17.045255,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1900801580},{"date":"2021-04-23","current":17.273874,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1926296018},{"date":"2021-04-30","current":14.340089,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1853442214},{"date":"2021-05-07","current":14.798667,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1912712852},{"date":"2021-05-14","current":15.028809,"twenty":9.448418,"median":13.782733,"eighty":25.46678,"marketCap":1942458557},{"date":"2021-05-21","current":14.933206,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1930101950},{"date":"2021-05-28","current":14.627276,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1890560809},{"date":"2021-06-04","current":14.522113,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1876968542},{"date":"2021-06-11","current":14.44563,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1867083257},{"date":"2021-06-18","current":13.355755,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1726217942},{"date":"2021-06-25","current":14.005856,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1810242866},{"date":"2021-07-02","current":13.307953,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1720039638},{"date":"2021-07-09","current":13.21235,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1707683032},{"date":"2021-07-16","current":12.61005,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1629836410},{"date":"2021-07-23","current":10.352388,"twenty":9.448418,"median":13.62916,"eighty":25.46678,"marketCap":1617653722},{"date":"2021-07-30","current":10.486937,"twenty":9.448418,"median":13.573892,"eighty":25.46678,"marketCap":1638678274},{"date":"2021-08-06","current":10.932391,"twenty":9.448418,"median":13.489599,"eighty":25.46678,"marketCap":1708284563},{"date":"2021-08-13","current":11.011042,"twenty":9.448418,"median":13.408087,"eighty":25.46678,"marketCap":1720574380},{"date":"2021-08-20","current":10.924526,"twenty":9.448418,"median":13.307953,"eighty":25.46678,"marketCap":1707055581},{"date":"2021-08-27","current":11.050367,"twenty":9.448418,"median":13.21235,"eighty":25.453254,"marketCap":1726719288},{"date":"2021-09-03","current":10.696441,"twenty":9.448418,"median":13.037789,"eighty":25.396765,"marketCap":1671415112},{"date":"2021-09-10","current":10.47622,"twenty":9.448418,"median":13.012995,"eighty":25.305067,"marketCap":1637003624},{"date":"2021-09-17","current":10.720036,"twenty":9.448418,"median":12.89686,"eighty":25.247497,"marketCap":1675102057},{"date":"2021-09-24","current":11.003177,"twenty":9.448418,"median":12.711706,"eighty":25.219387,"marketCap":1719345398},{"date":"2021-10-01","current":11.537999,"twenty":9.448418,"median":12.52954,"eighty":25.025105,"marketCap":1802916153},{"date":"2021-10-08","current":11.648109,"twenty":9.448418,"median":12.311006,"eighty":24.937381,"marketCap":1820121897},{"date":"2021-10-15","current":11.475079,"twenty":9.448418,"median":12.081487,"eighty":24.816838,"marketCap":1793084300},{"date":"2021-10-22","current":11.663839,"twenty":9.448418,"median":11.999537,"eighty":24.714703,"marketCap":1822579861},{"date":"2021-10-29","current":9.674569,"twenty":9.448418,"median":11.920592,"eighty":24.457178,"marketCap":1753689709},{"date":"2021-11-05","current":10.052533,"twenty":9.448418,"median":11.817965,"eighty":24.285448,"marketCap":1822202604},{"date":"2021-11-12","current":10.006277,"twenty":9.448418,"median":11.731126,"eighty":23.99034,"marketCap":1813817788},{"date":"2021-11-19","current":10.079219,"twenty":9.448418,"median":11.683759,"eighty":23.688913,"marketCap":1827039787},{"date":"2021-11-26","current":9.741034,"twenty":9.448418,"median":11.660076,"eighty":23.352577,"marketCap":1765737794},{"date":"2021-12-03","current":9.58852,"twenty":9.437529,"median":11.577324,"eighty":23.190109,"marketCap":1738091797},{"date":"2021-12-10","current":9.522209,"twenty":9.437529,"median":11.537999,"eighty":23.087498,"marketCap":1726071798},{"date":"2021-12-17","current":9.482423,"twenty":9.430992,"median":11.478504,"eighty":22.910779,"marketCap":1718859799},{"date":"2021-12-23","current":9.628306,"twenty":9.429514,"median":11.462715,"eighty":22.36637,"marketCap":1745303796},{"date":"2021-12-31","current":9.754296,"twenty":9.429514,"median":11.394761,"eighty":18.765082,"marketCap":1768141794},{"date":"2022-01-07","current":10.689277,"twenty":9.429561,"median":11.274452,"eighty":18.594031,"marketCap":1937623774},{"date":"2022-01-14","current":11.133558,"twenty":9.429561,"median":11.158149,"eighty":18.436586,"marketCap":2018157764},{"date":"2022-01-21","current":10.331199,"twenty":9.429561,"median":11.117185,"eighty":18.271681,"marketCap":1872715781},{"date":"2022-01-28","current":9.790722,"twenty":9.429374,"median":11.075845,"eighty":18.075379,"marketCap":2002907683},{"date":"2022-02-04","current":9.855251,"twenty":9.429374,"median":11.014907,"eighty":17.909767,"marketCap":2016108393},{"date":"2022-02-11","current":9.978442,"twenty":9.429374,"median":10.968542,"eighty":17.84441,"marketCap":2041309748},{"date":"2022-02-18","current":10.019505,"twenty":9.429374,"median":10.942685,"eighty":17.731848,"marketCap":2049710200},{"date":"2022-02-25","current":9.861117,"twenty":9.429374,"median":10.91574,"eighty":17.608337,"marketCap":2017308458},{"date":"2022-03-04","current":9.43548,"twenty":9.429374,"median":10.886664,"eighty":17.542836,"marketCap":1930234936},{"date":"2022-03-11","current":9.670339,"twenty":9.427285,"median":10.853302,"eighty":17.419998,"marketCap":1978280610},{"date":"2022-03-18","current":9.611624,"twenty":9.427285,"median":10.836474,"eighty":17.310838,"marketCap":1966269192},{"date":"2022-03-25","current":9.764283,"twenty":9.427285,"median":10.795391,"eighty":17.204049,"marketCap":1997498879},{"date":"2022-04-01","current":9.382636,"twenty":9.424488,"median":10.768838,"eighty":17.101442,"marketCap":1919424660},{"date":"2022-04-08","current":9.012733,"twenty":9.381327,"median":10.744557,"eighty":17.005461,"marketCap":1843752724},{"date":"2022-04-14","current":9.136034,"twenty":9.364034,"median":10.73026,"eighty":16.912607,"marketCap":1868976703},{"date":"2022-04-22","current":8.426408,"twenty":9.343883,"median":10.722393,"eighty":16.760062,"marketCap":1867485733},{"date":"2022-04-29","current":7.764022,"twenty":9.324506,"median":10.71006,"eighty":16.660576,"marketCap":1720685952},{"date":"2022-05-06","current":7.791169,"twenty":9.306379,"median":10.702714,"eighty":16.393603,"marketCap":1726702337},{"date":"2022-05-13","current":7.670628,"twenty":9.27996,"median":10.682775,"eighty":16.33612,"marketCap":1699987566},{"date":"2022-05-20","current":7.556546,"twenty":9.267911,"median":10.663433,"eighty":16.257477,"marketCap":1674704465},{"date":"2022-05-27","current":7.898791,"twenty":9.244707,"median":10.655253,"eighty":16.172518,"marketCap":1750553768},{"date":"2022-06-03","current":7.898791,"twenty":9.231466,"median":10.642969,"eighty":16.132162,"marketCap":1750553768},{"date":"2022-06-10","current":7.540249,"twenty":9.191053,"median":10.631699,"eighty":16.058467,"marketCap":1671092593},{"date":"2022-06-17","current":7.442465,"twenty":9.174695,"median":10.612737,"eighty":15.975999,"marketCap":1649421364},{"date":"2022-06-24","current":7.600006,"twenty":9.151833,"median":10.594195,"eighty":15.953188,"marketCap":1684336122},{"date":"2022-07-01","current":7.681493,"twenty":9.118236,"median":10.578465,"eighty":15.919117,"marketCap":1702395480},{"date":"2022-07-08","current":7.648898,"twenty":9.100577,"median":10.550786,"eighty":15.867921,"marketCap":1695171737},{"date":"2022-07-15","current":7.583709,"twenty":9.037185,"median":10.541108,"eighty":15.786498,"marketCap":1680724251},{"date":"2022-07-22","current":7.838257,"twenty":8.990326,"median":10.52925,"eighty":15.670885,"marketCap":1724008939},{"date":"2022-07-29","current":8.169604,"twenty":8.781588,"median":10.526417,"eighty":15.605698,"marketCap":1796888042},{"date":"2022-08-05","current":8.028534,"twenty":8.730165,"median":10.507489,"eighty":15.505007,"marketCap":1765859935},{"date":"2022-08-12","current":8.370751,"twenty":8.591962,"median":10.49195,"eighty":15.40921,"marketCap":1841130014},{"date":"2022-08-19","current":8.403343,"twenty":8.445408,"median":10.464565,"eighty":15.33725,"marketCap":1848298593},{"date":"2022-08-26","current":8.142606,"twenty":8.403294,"median":10.444334,"eighty":15.231932,"marketCap":1790949961},{"date":"2022-09-02","current":7.756932,"twenty":8.340277,"median":10.430923,"eighty":15.147254,"marketCap":1706121778},{"date":"2022-09-09","current":7.811253,"twenty":8.281999,"median":10.427633,"eighty":15.108772,"marketCap":1718069409},{"date":"2022-09-16","current":7.865573,"twenty":8.179479,"median":10.407067,"eighty":14.943182,"marketCap":1730017041},{"date":"2022-09-23","current":7.583108,"twenty":8.116436,"median":10.396384,"eighty":14.836881,"marketCap":1667889357},{"date":"2022-09-30","current":6.86608,"twenty":8.057504,"median":10.373974,"eighty":14.724791,"marketCap":1510180621},{"date":"2022-10-07","current":7.110521,"twenty":8.033966,"median":10.352269,"eighty":14.669341,"marketCap":1563944963},{"date":"2022-10-14","current":7.349531,"twenty":8.025503,"median":10.331199,"eighty":14.564178,"marketCap":1616514541},{"date":"2022-10-21","current":7.153978,"twenty":7.997551,"median":10.313703,"eighty":14.522113,"marketCap":1573503068},{"date":"2022-10-28","current":7.32108,"twenty":7.962659,"median":10.298044,"eighty":14.418683,"marketCap":1597437612},{"date":"2022-11-04","current":7.310282,"twenty":7.93792,"median":10.255102,"eighty":14.328843,"marketCap":1595081602},{"date":"2022-11-11","current":7.573124,"twenty":7.90531,"median":10.183291,"eighty":14.227219,"marketCap":1652432851},{"date":"2022-11-18","current":7.321234,"twenty":7.875281,"median":10.155515,"eighty":14.165156,"marketCap":1597471238},{"date":"2022-11-25","current":7.45813,"twenty":7.856965,"median":10.145529,"eighty":14.109703,"marketCap":1627341680},{"date":"2022-12-02","current":7.474558,"twenty":7.847658,"median":10.132267,"eighty":14.045976,"marketCap":1630926133},{"date":"2022-12-09","current":7.228144,"twenty":7.827913,"median":10.125636,"eighty":13.999954,"marketCap":1577159337},{"date":"2022-12-16","current":6.88864,"twenty":7.788329,"median":10.078167,"eighty":13.958054,"marketCap":1503080641},{"date":"2022-12-23","current":7.069344,"twenty":7.763124,"median":10.062082,"eighty":13.90099,"marketCap":1542509624},{"date":"2022-12-30","current":7.014585,"twenty":7.751782,"median":10.053934,"eighty":13.844869,"marketCap":1530561448},{"date":"2023-01-06","current":7.206241,"twenty":7.725261,"median":10.0207,"eighty":13.813918,"marketCap":1572380066},{"date":"2023-01-13","current":7.118627,"twenty":7.69779,"median":10.004584,"eighty":13.759724,"marketCap":1553262984},{"date":"2023-01-20","current":7.102199,"twenty":7.684752,"median":9.965054,"eighty":13.646517,"marketCap":1549678530},{"date":"2023-01-27","current":6.881416,"twenty":7.668455,"median":9.94911,"eighty":13.595257,"marketCap":1502054777},{"date":"2023-02-03","current":7.543827,"twenty":7.657872,"median":9.931512,"eighty":13.528666,"marketCap":1646643980},{"date":"2023-02-10","current":7.193461,"twenty":7.63586,"median":9.919366,"eighty":13.438435,"marketCap":1570167046},{"date":"2023-02-17","current":7.281052,"twenty":7.594333,"median":9.896776,"eighty":13.340729,"marketCap":1589286279},{"date":"2023-02-24","current":7.073022,"twenty":7.583434,"median":9.892647,"eighty":13.29501,"marketCap":1543878100},{"date":"2023-03-03","current":6.996549,"twenty":7.570431,"median":9.861117,"eighty":13.1258,"marketCap":1527185807},{"date":"2023-03-10","current":6.328647,"twenty":7.544939,"median":9.852251,"eighty":13.029748,"marketCap":1381398116},{"date":"2023-03-17","current":5.79761,"twenty":7.539094,"median":9.837742,"eighty":12.927453,"marketCap":1265484953},{"date":"2023-03-24","current":5.600524,"twenty":7.516055,"median":9.82592,"eighty":12.774055,"marketCap":1222465634},{"date":"2023-03-31","current":5.376065,"twenty":7.503644,"median":9.814953,"eighty":12.611962,"marketCap":1173471410},{"date":"2023-04-06","current":5.204066,"twenty":7.473572,"median":9.797597,"eighty":12.42923,"marketCap":1135927842},{"date":"2023-04-14","current":5.280838,"twenty":7.457372,"median":9.790722,"eighty":12.11274,"marketCap":1152685470},{"date":"2023-04-21","current":5.302773,"twenty":7.440768,"median":9.776026,"eighty":12.023931,"marketCap":1157473364},{"date":"2023-04-28","current":5.576993,"twenty":7.420041,"median":9.767406,"eighty":11.938701,"marketCap":1096771447},{"date":"2023-05-05","current":4.632256,"twenty":7.397889,"median":9.754296,"eighty":11.855815,"marketCap":910979563},{"date":"2023-05-12","current":4.595686,"twenty":7.389347,"median":9.752373,"eighty":11.748494,"marketCap":903787619},{"date":"2023-05-19","current":5.101577,"twenty":7.364731,"median":9.743793,"eighty":11.702026,"marketCap":1003276176},{"date":"2023-05-26","current":5.055274,"twenty":7.350984,"median":9.732334,"eighty":11.666817,"marketCap":994170283},{"date":"2023-06-02","current":4.951608,"twenty":7.345229,"median":9.721141,"eighty":11.608784,"marketCap":973783196},{"date":"2023-06-09","current":5.549216,"twenty":7.325206,"median":9.707026,"eighty":11.549251,"marketCap":1091308754},{"date":"2023-06-16","current":5.476039,"twenty":7.309539,"median":9.694617,"eighty":11.494455,"marketCap":1076917870},{"date":"2023-06-23","current":5.061373,"twenty":7.290508,"median":9.683829,"eighty":11.471586,"marketCap":995369523},{"date":"2023-06-30","current":5.213824,"twenty":7.277258,"median":9.662785,"eighty":11.419088,"marketCap":1025350533},{"date":"2023-07-07","current":5.049176,"twenty":7.267366,"median":9.648958,"eighty":11.35553,"marketCap":992971042},{"date":"2023-07-14","current":5.469941,"twenty":7.256618,"median":9.638037,"eighty":11.195073,"marketCap":1075718629},{"date":"2023-07-21","current":5.866314,"twenty":7.236178,"median":9.625459,"eighty":11.130906,"marketCap":1153669255},{"date":"2023-07-28","current":6.99343,"twenty":7.209473,"median":9.611624,"eighty":11.080639,"marketCap":1276958408},{"date":"2023-08-04","current":7.013149,"twenty":7.183019,"median":9.58852,"eighty":11.038842,"marketCap":1280558854},{"date":"2023-08-11","current":6.829301,"twenty":7.164585,"median":9.553168,"eighty":10.996885,"marketCap":1246989326},{"date":"2023-08-18","current":6.421777,"twenty":7.157208,"median":9.522209,"eighty":10.948686,"marketCap":1172578028},{"date":"2023-08-25","current":6.270599,"twenty":7.139097,"median":9.512828,"eighty":10.91574,"marketCap":1144973837},{"date":"2023-08-31","current":6.349475,"twenty":7.130344,"median":9.500066,"eighty":10.899608,"marketCap":1159376024},{"date":"2023-09-08","current":6.119421,"twenty":7.110521,"median":9.485926,"eighty":10.862739,"marketCap":1117369646},{"date":"2023-09-15","current":6.125994,"twenty":7.096723,"median":9.465544,"eighty":10.83861,"marketCap":1118569829},{"date":"2023-09-22","current":5.843357,"twenty":7.085122,"median":9.441311,"eighty":10.805554,"marketCap":1066961993},{"date":"2023-09-29","current":5.705325,"twenty":7.074628,"median":9.429491,"eighty":10.773681,"marketCap":1041758166},{"date":"2023-10-06","current":5.757909,"twenty":7.063959,"median":9.413298,"eighty":10.754134,"marketCap":1051359624},{"date":"2023-10-13","current":5.974816,"twenty":7.054389,"median":9.376093,"eighty":10.734298,"marketCap":1090965637},{"date":"2023-10-20","current":5.869649,"twenty":7.02438,"median":9.358436,"eighty":10.724751,"marketCap":1071762722},{"date":"2023-10-27","current":6.632243,"twenty":7.014332,"median":9.342094,"eighty":10.713218,"marketCap":1053830211},{"date":"2023-11-03","current":6.941949,"twenty":7.008255,"median":9.323709,"eighty":10.705439,"marketCap":1103040961},{"date":"2023-11-10","current":6.923996,"twenty":7.002773,"median":9.303356,"eighty":10.688274,"marketCap":1100188418},{"date":"2023-11-17","current":7.551389,"twenty":6.996791,"median":9.279267,"eighty":10.667992,"marketCap":1199877980},{"date":"2023-11-24","current":7.385092,"twenty":6.996791,"median":9.270542,"eighty":10.659124,"marketCap":1173454241},{"date":"2023-12-01","current":7.407769,"twenty":6.996791,"median":9.251845,"eighty":10.651779,"marketCap":1177057478},{"date":"2023-12-08","current":8.156105,"twenty":6.996852,"median":9.231466,"eighty":10.636514,"marketCap":1295964305},{"date":"2023-12-15","current":9.131209,"twenty":6.996852,"median":9.19144,"eighty":10.636006,"marketCap":1450903504},{"date":"2023-12-22","current":9.063179,"twenty":6.996852,"median":9.175518,"eighty":10.636006,"marketCap":1440093792},{"date":"2023-12-29","current":9.365537,"twenty":6.996791,"median":9.173459,"eighty":10.636108,"marketCap":1488136955},{"date":"2024-01-05","current":8.851528,"twenty":6.996731,"median":9.154537,"eighty":10.636209,"marketCap":1406463579},{"date":"2024-01-12","current":8.791057,"twenty":6.996731,"median":9.131209,"eighty":10.636209,"marketCap":1396854946},{"date":"2024-01-19","current":8.571847,"twenty":6.99667,"median":9.107942,"eighty":10.624061,"marketCap":1362023654},{"date":"2024-01-26","current":8.889323,"twenty":6.996731,"median":9.063179,"eighty":10.623263,"marketCap":1412468974},{"date":"2024-02-02","current":9.822371,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1312985770},{"date":"2024-02-09","current":9.534799,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1274545199},{"date":"2024-02-16","current":10.307648,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1377854235},{"date":"2024-02-23","current":9.858317,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1317790842},{"date":"2024-03-01","current":9.858317,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1317790842},{"date":"2024-03-08","current":10.119022,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1352639985},{"date":"2024-03-15","current":9.534886,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1274556859},{"date":"2024-03-22","current":10.190915,"twenty":6.996791,"median":9.077808,"eighty":10.626358,"marketCap":1362250215},{"date":"2024-03-28","current":10.271796,"twenty":6.996791,"median":9.124814,"eighty":10.626358,"marketCap":1373061725},{"date":"2024-04-05","current":9.759554,"twenty":6.996731,"median":9.141691,"eighty":10.62706,"marketCap":1304588831},{"date":"2024-04-12","current":9.570833,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1279361975},{"date":"2024-04-19","current":9.401723,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1256756502},{"date":"2024-04-26","current":9.897975,"twenty":6.996791,"median":9.151157,"eighty":10.626358,"marketCap":1323092018},{"date":"2024-05-03","current":10.627096,"twenty":6.996791,"median":9.151157,"eighty":10.629254,"marketCap":1279672407},{"date":"2024-05-10","current":10.857894,"twenty":6.996791,"median":9.151157,"eighty":10.651779,"marketCap":1307464106},{"date":"2024-05-17","current":10.887943,"twenty":6.996791,"median":9.151157,"eighty":10.659124,"marketCap":1311082549},{"date":"2024-05-24","current":10.317002,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1242332131},{"date":"2024-05-31","current":10.547382,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1270073528},{"date":"2024-06-07","current":10.206821,"twenty":6.996791,"median":9.159964,"eighty":10.665842,"marketCap":1229064506},{"date":"2024-06-14","current":9.956408,"twenty":6.996791,"median":9.159964,"eighty":10.665842,"marketCap":1198910813},{"date":"2024-06-21","current":10.216837,"twenty":6.996731,"median":9.154537,"eighty":10.665878,"marketCap":1230270654},{"date":"2024-06-28","current":10.757728,"twenty":6.996731,"median":9.165391,"eighty":10.669997,"marketCap":1295402629},{"date":"2024-07-05","current":10.387118,"twenty":6.996731,"median":9.165391,"eighty":10.677879,"marketCap":1250775164},{"date":"2024-07-12","current":11.448867,"twenty":6.996731,"median":9.165391,"eighty":10.686113,"marketCap":1378626821},{"date":"2024-07-19","current":12.710947,"twenty":6.996731,"median":9.165391,"eighty":10.703351,"marketCap":1530601431},{"date":"2024-07-26","current":13.542317,"twenty":6.996731,"median":9.165391,"eighty":10.71006,"marketCap":1630711690},{"date":"2024-08-02","current":13.70316,"twenty":6.996731,"median":9.165391,"eighty":10.718612,"marketCap":1475336999},{"date":"2024-08-09","current":13.09765,"twenty":6.996731,"median":9.165391,"eighty":10.727768,"marketCap":1410145403},{"date":"2024-08-16","current":13.860185,"twenty":6.996731,"median":9.165391,"eighty":10.736387,"marketCap":1492242909},{"date":"2024-08-23","current":14.398444,"twenty":6.996731,"median":9.165391,"eighty":10.750281,"marketCap":1550194090},{"date":"2024-08-30","current":14.342375,"twenty":6.996731,"median":9.165391,"eighty":10.768835,"marketCap":1544157509},{"date":"2024-09-06","current":13.691978,"twenty":6.996731,"median":9.165391,"eighty":10.781199,"marketCap":1474133165},{"date":"2024-09-13","current":13.927467,"twenty":6.996731,"median":9.165391,"eighty":10.836107,"marketCap":1499486807},{"date":"2024-09-20","current":14.409658,"twenty":6.996731,"median":9.165391,"eighty":10.846506,"marketCap":1551401406},{"date":"2024-09-27","current":13.90504,"twenty":6.996731,"median":9.165391,"eighty":10.860464,"marketCap":1497072174},{"date":"2024-10-04","current":14.073246,"twenty":6.996731,"median":9.165391,"eighty":10.887943,"marketCap":1515181918},{"date":"2024-10-11","current":14.364803,"twenty":6.996731,"median":9.165391,"eighty":10.91574,"marketCap":1546572141},{"date":"2024-10-18","current":14.846994,"twenty":6.996731,"median":9.165391,"eighty":10.946291,"marketCap":1598486741},{"date":"2024-10-25","current":13.983536,"twenty":6.996731,"median":9.165391,"eighty":10.977833,"marketCap":1505523388},{"date":"2024-11-01","current":14.663082,"twenty":6.996731,"median":9.165391,"eighty":11.014172,"marketCap":1492320542},{"date":"2024-11-08","current":16.051234,"twenty":6.996731,"median":9.165391,"eighty":11.094726,"marketCap":1633598318},{"date":"2024-11-15","current":16.027507,"twenty":6.996731,"median":9.165391,"eighty":11.159618,"marketCap":1631183538},{"date":"2024-11-22","current":16.395274,"twenty":6.996731,"median":9.165391,"eighty":11.352384,"marketCap":1668612620},{"date":"2024-11-29","current":16.158005,"twenty":6.996731,"median":9.165391,"eighty":11.423169,"marketCap":1644464825},{"date":"2024-12-06","current":15.956327,"twenty":6.996731,"median":9.165391,"eighty":11.478225,"marketCap":1623939200},{"date":"2024-12-13","current":15.813965,"twenty":6.996731,"median":9.165391,"eighty":11.54901,"marketCap":1609450523},{"date":"2024-12-20","current":14.675075,"twenty":6.996731,"median":9.165391,"eighty":11.638671,"marketCap":1493541108},{"date":"2024-12-27","current":14.592031,"twenty":6.996731,"median":9.165391,"eighty":11.747842,"marketCap":1485089380},{"date":"2025-01-03","current":14.342899,"twenty":6.996731,"median":9.165391,"eighty":11.954519,"marketCap":1459734195},{"date":"2025-01-10","current":13.524322,"twenty":6.99667,"median":9.156584,"eighty":12.074937,"marketCap":1376424303},{"date":"2025-01-17","current":14.342899,"twenty":6.99667,"median":9.156584,"eighty":12.258266,"marketCap":1459734195},{"date":"2025-01-24","current":14.378489,"twenty":6.99667,"median":9.156584,"eighty":12.560942,"marketCap":1463356364},{"date":"2025-01-31","current":14.1324,"twenty":6.99667,"median":9.156584,"eighty":12.711402,"marketCap":1408010972},{"date":"2025-02-07","current":14.011195,"twenty":6.99667,"median":9.156584,"eighty":12.864353,"marketCap":1395935406},{"date":"2025-02-14","current":13.720306,"twenty":6.99667,"median":9.156584,"eighty":12.964542,"marketCap":1366954048},{"date":"2025-02-21","current":13.211248,"twenty":6.99667,"median":9.156584,"eighty":13.035578,"marketCap":1316236672},{"date":"2025-02-28","current":13.236819,"twenty":6.99667,"median":9.171392,"eighty":13.136629,"marketCap":1318784299},{"date":"2025-03-07","current":12.812562,"twenty":6.99661,"median":9.258892,"eighty":13.143637,"marketCap":1276515572},{"date":"2025-03-14","current":12.715589,"twenty":7.000383,"median":9.353279,"eighty":13.143637,"marketCap":1266854148},{"date":"2025-03-21","current":12.667103,"twenty":7.013008,"median":9.38586,"eighty":13.143637,"marketCap":1262023436},{"date":"2025-03-28","current":12.630738,"twenty":7.023995,"median":9.441351,"eighty":13.143637,"marketCap":1258400403},{"date":"2025-04-04","current":11.345845,"twenty":7.053653,"median":9.483528,"eighty":13.143637,"marketCap":1130386542},{"date":"2025-04-11","current":11.070894,"twenty":7.059864,"median":9.514203,"eighty":13.136629,"marketCap":1102993140},{"date":"2025-04-17","current":11.569145,"twenty":7.072707,"median":9.520614,"eighty":13.136629,"marketCap":1152633885},{"date":"2025-04-25","current":12.839856,"twenty":7.091283,"median":9.534886,"eighty":13.143637,"marketCap":1218014379},{"date":"2025-05-02","current":12.839856,"twenty":7.095281,"median":9.555364,"eighty":13.143637,"marketCap":1218014379},{"date":"2025-05-09","current":13.701685,"twenty":7.100165,"median":9.594997,"eighty":13.180223,"marketCap":1299769222},{"date":"2025-05-16","current":14.201155,"twenty":7.111017,"median":9.628306,"eighty":13.219271,"marketCap":1347149972},{"date":"2025-05-23","current":13.60719,"twenty":7.113031,"median":9.670339,"eighty":13.29673,"marketCap":1290805296},{"date":"2025-05-30","current":13.715184,"twenty":7.113031,"median":9.682082,"eighty":13.371092,"marketCap":1301049782},{"date":"2025-06-06","current":13.404702,"twenty":7.113031,"median":9.717311,"eighty":13.453772,"marketCap":1271596884},{"date":"2025-06-13","current":14.093161,"twenty":7.113031,"median":9.741034,"eighty":13.52582,"marketCap":1336905485},{"date":"2025-06-16","current":13.674686,"twenty":7.113031,"median":9.741491,"eighty":13.537824,"marketCap":1297208100}],"updateTime":1750227689636}}}