US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hope

10.02

-0.0300-0.30%

Volume:868.41K

Turnover:8.73M

Market Cap:1.28B

PE:12.85

High:10.12

Open:10.05

Low:10.00

Close:10.05

Loading ...

Overview Company News Filings

Hope Life International Holdings Announces 2025 AGM and Key Resolutions

France Has Little Hope of Gaining Economic Impetus This Year -- Market Talk

Sandoz's Biosimilar Pipeline Offers Hope Despite Sales Miss -- Market Talk

New Hope Corporation Updates on Buy-Back Program

Court Ruling Sparks New Hope for Tornado Cash

XVIVO Presents 12-Month Follow-Up Results from European Multicenter Heart Transplantation Trial at ISHLT in Boston

ACCESS Newswire

New Hope Corporation Updates on Share Buy-Back Progress

Mount Hope Mining Expands Geochemical Footprint with Positive Survey Results

Industrials Rise on Hope for Trade Compromises - Industrials Roundup

Celebrating 30 Years of Delivering Hope and Health With FedEx

ACCESS Newswire

J-Hope concert in Singapore: The BTS member delivers high-energy performances and charm in 1st solo tour

Alphabet Offered Hope. What to Expect From the Rest of Big Tech Earnings Next Week. -- Barrons.com

Hope Education Group Announces Major Equity Disposal

Companies Hope for Trade Deals to Clear Business Outlook

Grains Mixed as 'Hope' For Tariff Negotiations Thins -- Market Talk

German Business Sentiment Offers Surprise Hope for Economy -- Market Talk

Ethereum (ETH): Key Breakthrough, New Hope? XRP: Crucial Breakout Secured Above $2.2, Dogecoin (DOGE) Bull Run Finally Starting?

Hope Bancorp First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Hope Bancorp price target lowered to $12 from $14 at Keefe Bruyette

Enphase Energy Faces Challenges Amid Market Uncertainties and Tariff Impacts, But New Product Offers Hope

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HOPE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","market":"US","secType":"STK","nameCN":"Hope","latestPrice":10.02,"timestamp":1750190400000,"preClose":10.05,"halted":0,"volume":868411,"delay":0,"floatShares":121000000,"shares":128056081,"eps":0.779944,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"06-18 08:03:00 EDT","open":10.05,"high":10.115,"low":9.995,"amount":8728562.500625,"amplitude":0.01194,"askPrice":11.31,"askSize":100,"bidPrice":9.65,"bidSize":1300,"shortable":3,"etf":0,"ttmEps":0.779944,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.02,"dividendRate":0.055888,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:04 EDT","volume":38600,"amount":386772,"timestamp":1750190654988},"volumeRatio":1.1625451546522636,"impliedVol":0.6471,"impliedVolPercentile":0.8755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","floatShares":121000000,"roa":"0.54%","roe":"4.44%","lyrEps":0.826234,"volumeRatio":1.1625451546522636,"shares":128056081,"dividePrice":0.56,"high":10.115,"amplitude":0.01194,"preClose":10.05,"low":9.995,"week52Low":8.825,"pbRate":"0.59","psRate":"2.86","week52High":14.535,"institutionHeld":0.8756,"latestPrice":10.02,"committee":0.857143,"eps":0.779944,"divideRate":0.055888,"volume":868411,"delay":0,"ttmEps":0.779944,"open":10.05,"prevYearClose":12.29,"prevWeekClose":10.13,"prevMonthClose":10.04,"prevQuarterClose":10.47,"fiveDayClose":10.59,"twentyDayClose":10.53,"sixtyDayClose":10.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOPE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531083549","title":"Hope Life International Holdings Announces 2025 AGM and Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531083549?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:15","pubTimestamp":1746004555,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Hope Life International Holdings Ltd. ( ($HK:1683) ). Hope Life International Holdings Limited has announced it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hope-life-international-holdings-announces-2025-agm-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hope-life-international-holdings-announces-2025-agm-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","HOPE","AGM","BK4211","BK4195"],"gpt_icon":0},{"id":"2531741337","title":"France Has Little Hope of Gaining Economic Impetus This Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741337?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:19","pubTimestamp":1745993940,"startTime":"0","endTime":"0","summary":"0619 GMT - Tariff uncertainty will keep the lid on any major rebound in France's economy, Pantheon Macroeconomics' Claus Vistesen writes in a note. The eurozone's second-largest economy grew 0.1% in the three months through March, reversing a contraction at the end of last year but offering little sign of robust momentum. With domestic demand weak and Washington's trade tariffs creating damaging uncertainty, France's economy is set to maintain that hobbled pace in the second quarter before flatlining for the rest of the year, according to Pantheon's estimates. Still, a change in tariff policy could change that outlook, for better or for worse, Vistesen says.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2531776283","title":"Sandoz's Biosimilar Pipeline Offers Hope Despite Sales Miss -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776283?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:46","pubTimestamp":1745991960,"startTime":"0","endTime":"0","summary":"0546 GMT - Sandoz's sales miss is disappointing but prospects should improve in the second half due to a wave of upcoming biosimilar launches, RBC Capital Markets analysts say in a note. The Swiss generics maker stuck to its 2025 outlook, and confirmed it can absorb its current tariff exposure, despite 1Q sales that missed expectations on weaker demand in North America, they say. Sandoz has called out a lower private label pricing for its autoimmune disease treatment adalimumab, which will likely be the focus of analysts and investors, they add. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE"],"gpt_icon":0},{"id":"2531748076","title":"New Hope Corporation Updates on Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2531748076","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531748076?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:17","pubTimestamp":1745972275,"startTime":"0","endTime":"0","summary":"New Hope Corporation Limited ( ($AU:NHC) ) has issued an announcement. New Hope Corporation Limited has announced an update regarding its ongoing o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-updates-on-buy-back-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-updates-on-buy-back-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2531622102","title":"Court Ruling Sparks New Hope for Tornado Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2531622102","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531622102?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:39","pubTimestamp":1745908768,"startTime":"0","endTime":"0","summary":"You can also read this news on BH NEWS: Court Ruling Sparks New Hope for Tornado Cash. A significant legal development has occurred as the U.S. District Court for the Western District of Texas has annulled earlier sanctions against Tornado Cash. This ruling emphasizes that the Office of Foreign Assets Control  failed to adhere to proper administrative procedure when attempting to reinstate these sanctions, indicating a push for more rigorous compliance with established protocols in future cases.The court’s decision made it clear that OFAC did not adequately follow the necessary legal steps when it sanctioned Tornado Cash. As a result, any attempt to reapply these sanctions is currently unfeasible. However, this does not rule out the possibility of future legal actions concerning the matter.Additionally, the court noted that the defendants, who are government officials, did not guarantee that similar sanctions would not be imposed again. This underscores the critical importance of rigor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6810742298def16c42830263/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2531226470","title":"XVIVO Presents 12-Month Follow-Up Results from European Multicenter Heart Transplantation Trial at ISHLT in Boston","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226470","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226470?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:20","pubTimestamp":1745907600,"startTime":"0","endTime":"0","summary":"GOTHENBURG, SE / ACCESS Newswire / April 29, 2025 / XVIVO Perfusion AB  - The 12-month follow-up results from XVIVO's European multicenter heart trial, NIHP2019, was presented at the 2025 International Society for Heart and Lung Transplantation  Annual Meeting in Boston, USA. The trial focused on heart transplantation outcomes using XVIVO Heart Assist Transport.\"This is the first randomized controlled trial of a donor heart perfusion device to demonstrate superiority over preservation on ice. Now we can see that the 76 percent risk reduction for severe PGD previously reported is also translated into higher 12-month survival rates. This makes us very proud, as it brings us one step closer to realizing our vision that 'nobody should die waiting for a new organ'. Our heart technology demonstrates XVIVO's dedication as a research-driven and innovative company committed to changing the paradigm of heart preservation,\" says Christoffer Rosenblad, CEO of XVIVO.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xvivo-presents-12-month-results-062000481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","XVIPF","HOPE","XVIPY","BK4211"],"gpt_icon":0},{"id":"2531296554","title":"New Hope Corporation Updates on Share Buy-Back Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296554","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296554?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:18","pubTimestamp":1745882307,"startTime":"0","endTime":"0","summary":"New Hope Corporation Limited ( ($AU:NHC) ) has issued an update. New Hope Corporation Limited has announced an update regarding its ongoing share b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-updates-on-share-buy-back-progress-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-updates-on-share-buy-back-progress-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOPE","BK4211","BK4097","PRGS","LU2065732104.USD"],"gpt_icon":0},{"id":"2531296566","title":"Mount Hope Mining Expands Geochemical Footprint with Positive Survey Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296566?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:07","pubTimestamp":1745881665,"startTime":"0","endTime":"0","summary":"Mount Hope Mining Ltd. ( ($AU:MHM) ) just unveiled an update. Mount Hope Mining Limited has announced positive results from its Stage 2 soil survey...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mount-hope-mining-expands-geochemical-footprint-with-positive-survey-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mount-hope-mining-expands-geochemical-footprint-with-positive-survey-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2531226905","title":"Industrials Rise on Hope for Trade Compromises - Industrials Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226905?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:00","pubTimestamp":1745874000,"startTime":"0","endTime":"0","summary":"Shares of industrial and transportation companies rose as traders bet there would be compromise between the U.S. and its trading partners.Treasury Secretary Scott Bessent said an early trade deal was possible with India, while acknowledging struggles to reach compromise with China.\"The administration signaled a willingness to reduce trade tensions with China, saying it would consider \"substantially\" reducing tariffs on imports from 145% to perhaps to 50-65%,\" said economists at brokerage Morgan Stanley.Toyota Industries said it received a proposal to take the company private, sending its shares to a record high.European aerospace giant Airbus agreed to acquire some Spirit AeroSystems facilities that make parts for its jets, moving to take direct control of production in a bid to stabilize supply chains after months of disruption.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0225283273.USD","TM","HOPE","LU1720051108.HKD","LU1162221912.USD","LU0267386448.USD","LU0006306889.USD","LU1720051017.SGD","LU2271345857.HKD","LU0912757837.SGD","BK4555","LU0098860793.USD","BK4211","BK4516","LU2133065610.SGD","BK4504","BK4604","LU1074936037.SGD","LU2028103732.USD","LU0320765646.SGD","LU0971096721.USD","LU2111349929.HKD","LU2023251221.USD","03160","LU0795875086.SGD","IE00BKVL7J92.USD","LU1732800096.USD","BK4099","BK4585","LU0106831901.USD","LU1732799900.SGD","BK4534","BK4581","LU1989772840.SGD","BK4127","LU0106261372.USD","LU2089284900.SGD","LU2347655156.SGD","LU2089283258.USD","LU2357305700.SGD","LU0158827781.USD","LU1989772923.USD","LU0158827948.USD","LU1363072403.SGD","BK4588","LU0314104364.USD"],"gpt_icon":0},{"id":"2531232973","title":"Celebrating 30 Years of Delivering Hope and Health With FedEx","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232973","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232973?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:00","pubTimestamp":1745852400,"startTime":"0","endTime":"0","summary":"Guest post written by Heart to Heart International. NORTHAMPTON, MA / ACCESS Newswire / April 28, 2025 / April 23rd, 1995. It's a date etched in the history of Heart to Heart International  and in the story of a powerful relationship. On that day, a FedEx aircraft made history as the first commercial American aircraft to land in Vietnam since the end of the conflict. The plane was carrying tons of medicines and medical supplies as a sign of friendship and goodwill between the two countries.The groundbreaking flight, facilitated with the support of many government officials, symbolized a pivotal moment in the relations between the United States and Vietnam As Le Van Bang, the Charge d'Affaires from the Vietnam Embassy, noted, \"We believe that the April airlift of $7 million in medicines was instrumental in influencing the President of your country to normalize relations with our country.\". \"FedEx is invaluable to our global health efforts,\" said Kim C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celebrating-30-years-delivering-hope-150000237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDX","HOPE"],"gpt_icon":0},{"id":"2530074421","title":"J-Hope concert in Singapore: The BTS member delivers high-energy performances and charm in 1st solo tour","url":"https://stock-news.laohu8.com/highlight/detail?id=2530074421","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530074421?lang=en_us&edition=fundamental","pubTime":"2025-04-27 11:31","pubTimestamp":1745724701,"startTime":"0","endTime":"0","summary":"The rapper gave his blood, sweat and tears during his first solo concert at the Singapore Indoor Stadium on Saturday night (Apr 26).","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--OoviPK2Y--/c_crop,h_800,w_1067,x_1,y_213/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/27/copy_of_jhope_02.jpg?itok=LrDtb0i3","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--OoviPK2Y--/c_crop,h_800,w_1067,x_1,y_213/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/27/copy_of_jhope_02.jpg?itok=LrDtb0i3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/bts-jhope-singapore-concert-review-2025-5092471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2530163452","title":"Alphabet Offered Hope. What to Expect From the Rest of Big Tech Earnings Next Week. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163452?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:47","pubTimestamp":1745603220,"startTime":"0","endTime":"0","summary":"A cloud of uncertainty has been floating over Wall Street as tech earnings season begins and tariffs continue to rattle investor sentiment.Tech results started rolling in this past week. There was software company ServiceNow, computer products maker IBM, chip maker Intel, and search giant Alphabet. Overall, they offered a mixed view on the current state of tech.The pace and headlines will pick up next week with Meta Platforms, Microsoft, Amazon.com, and Apple all expected to report within a 24-hour period between Wednesday afternoon and late Thursday. They come with the Nasdaq Composite down 11% on the year.As investors know well by now, earnings season is kicking off in a very different place than just three months ago. The economic environment has drastically shifted with continuing tariff announcements from the Trump administration. Amid the uncertainty, investors will be more focused on any guidance tech companies provide than on quarterly results.Other companies, across the market","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","GOOGL","GOOG"],"gpt_icon":1},{"id":"2530997439","title":"Hope Education Group Announces Major Equity Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2530997439","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530997439?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:39","pubTimestamp":1745534362,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Hope Education Group Co., Ltd. ( ($HK:1765) ). Hope Education Group Co., Ltd. has announced a significant trans...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hope-education-group-announces-major-equity-disposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hope-education-group-announces-major-equity-disposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4588","EQR","HOPE","BK4585","BK4215"],"gpt_icon":0},{"id":"2530952872","title":"Companies Hope for Trade Deals to Clear Business Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952872?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:23","pubTimestamp":1745511780,"startTime":"0","endTime":"0","summary":"Global corporations will likely start adjusting to a new, more protective world once the U.S. makes deals with its main trade partners, according to an executive from a major consulting firm.President Trump's sweeping tariffs surprised business leaders, pushing them to adopt a wait-and-see approach, said Aparna Bharadwaj, global leader of Boston Consulting Group's global advantage practice.Trump had said before the November election that he was going to enact tariffs on trading partners, however, the speed and magnitude of his policies have taken markets and business leaders by surprise.UBS estimates the total value of new U.S. tariffs at $780 billion, or 2.5% of gross domestic product. The International Monetary Fund has reduced its estimate for global GDP growth to 2.8% this year and 3% in 2026, from 3.3% for each year in the previous forecast, because of the tariffs.Uncertainty around the new policy is also taking a toll on business. Just this month, President Trump on April 2 unvei","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2529931798","title":"Grains Mixed as 'Hope' For Tariff Negotiations Thins -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931798?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:11","pubTimestamp":1745503860,"startTime":"0","endTime":"0","summary":"1011 ET - CBOT grain markets are mixed in early action, with traders waiting for tangible evidence that negotiations between the U.S. and China over trade have actually started. \"The 'hope' for a U.S.-China trade war negotiation appears to still be just that at this point,\" says Matt Zeller of StoneX in a note. CBOT soybeans are flat, wheat is down 0.2%, and corn is up 0.3%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2529298524","title":"German Business Sentiment Offers Surprise Hope for Economy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529298524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529298524?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:59","pubTimestamp":1745495940,"startTime":"0","endTime":"0","summary":"1159 GMT - The rise in Germany's Ifo business-confidence index is undoubtedly a positive surprise, Commerzbank's Ralph Solveen says. This is especially true given higher U.S. tariffs and the resulting difficulties for firms in accessing the U.S., their most important export market, he notes. The index marked a fourth-consecutive increase, to 86.9 from 86.7. However, tariffs left their mark, with the business expectations in manufacturing weakening in particular. But sentiment in the construction sector improved noticeably, probably as companies hope for additional infrastructure investment to be financed by the German government's new special fund, Solveen says. Indeed, the figures give hope that the German economy will pick up in the course of this year, he adds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2529609229","title":"Ethereum (ETH): Key Breakthrough, New Hope? XRP: Crucial Breakout Secured Above $2.2, Dogecoin (DOGE) Bull Run Finally Starting?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609229","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609229?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:01","pubTimestamp":1745424060,"startTime":"0","endTime":"0","summary":"Ethereum is displaying strong signs of recovery, including a notable upward move that might finally signal the start of a trend reversal. Following several weeks of subdued activity, ETH has risen abo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ethereum-eth-key-breakthrough-new-hope-xrp-crucial-breakout-secured-above-22-dogecoin-doge-bull-run","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK1611","09179","HOPE","CETH","09046","DOGE.USD.HKCC","NHC.AU","ETH.USD.HKCC","FETH","BK4601","03046","03009","ETH","EZET","ETHV","BK4211","03179","09009","ETH.USD.CC","QETH","BK7083","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2529633110","title":"Hope Bancorp First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633110","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633110?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:56","pubTimestamp":1745413002,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The decrease in margin was driven by lower revenue.We check all companies for important risks. See what we found for Hope Bancorp in our. NasdaqGS:HOPE Earnings and Revenue Growth April 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.3%. Earnings per share  missed analyst estimates by 9.3%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are up 3.5% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Hope Bancorp's balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hope-bancorp-first-quarter-2025-125642875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOPE"],"gpt_icon":0},{"id":"2529061495","title":"Hope Bancorp price target lowered to $12 from $14 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2529061495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529061495?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:15","pubTimestamp":1745406956,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Hope Bancorp (HOPE) to $12 from $14 and keeps a Market Perform rating on the shares. Published fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hope-bancorp-price-target-lowered-to-12-from-14-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hope-bancorp-price-target-lowered-to-12-from-14-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOPE"],"gpt_icon":0},{"id":"2529030503","title":"Enphase Energy Faces Challenges Amid Market Uncertainties and Tariff Impacts, But New Product Offers Hope","url":"https://stock-news.laohu8.com/highlight/detail?id=2529030503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529030503?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:46","pubTimestamp":1745405196,"startTime":"0","endTime":"0","summary":"William Blair analyst Jed Dorsheimer has maintained their neutral stance on ENPH stock, giving a Hold rating today. Jed Dorsheimer has given his Ho...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/enphase-energy-faces-challenges-amid-market-uncertainties-and-tariff-impacts-but-new-product-offers-hope?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/enphase-energy-faces-challenges-amid-market-uncertainties-and-tariff-impacts-but-new-product-offers-hope?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2294711713.HKD","LU0823414551.USD","LU0082616367.USD","LU0823414478.USD","IE00BN0W2W23.USD","BK4147","LU2506951792.HKD","BK4211","LU1548497426.USD","HOPE","BK4585","LU0719512351.SGD","LU1983299162.USD","LU1720051017.SGD","BK4588","ENPH","LU2357125470.USD","BK4596","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU2249611893.SGD","LU0348723411.USD","LU1720051108.HKD","LU2357305700.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOPE\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"HOPE","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-02-06","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-27","symbol":"HOPE","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-11-07","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.11,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.11,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.11,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.11,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1714536000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOPE","date":"2025-06-16","current":13.674686,"percent":0.819422,"low":4.595686,"twenty":7.113031,"median":9.741491,"eighty":13.537824,"high":17.940628,"avg":9.986898,"sd":3.172602,"marketCap":1297208100},"quantilePoints":[{"date":"2020-06-19","current":7.364267,"twenty":10.119008,"median":14.235993,"eighty":25.462558,"marketCap":1135827686},{"date":"2020-06-26","current":6.789183,"twenty":10.062082,"median":14.235993,"eighty":25.462558,"marketCap":1047129645},{"date":"2020-07-02","current":6.908992,"twenty":10.054702,"median":14.235993,"eighty":25.462558,"marketCap":1065608403},{"date":"2020-07-10","current":6.813145,"twenty":9.971236,"median":14.235993,"eighty":25.462558,"marketCap":1050825397},{"date":"2020-07-17","current":6.829119,"twenty":9.928528,"median":14.235993,"eighty":25.462558,"marketCap":1053289231},{"date":"2020-07-24","current":6.904999,"twenty":9.896591,"median":14.228476,"eighty":25.462558,"marketCap":1064992445},{"date":"2020-07-31","current":7.511602,"twenty":9.877036,"median":14.228476,"eighty":25.462558,"marketCap":1038907096},{"date":"2020-08-07","current":7.823471,"twenty":9.85118,"median":14.20524,"eighty":25.462558,"marketCap":1082040843},{"date":"2020-08-14","current":7.953477,"twenty":9.827156,"median":14.185373,"eighty":25.462558,"marketCap":1100021538},{"date":"2020-08-21","current":7.360865,"twenty":9.79579,"median":14.166978,"eighty":25.462558,"marketCap":1018059149},{"date":"2020-08-28","current":7.646032,"twenty":9.778192,"median":14.166978,"eighty":25.462558,"marketCap":1057499697},{"date":"2020-09-04","current":7.770792,"twenty":9.752935,"median":14.166978,"eighty":25.462558,"marketCap":1074754937},{"date":"2020-09-11","current":7.173724,"twenty":9.748359,"median":14.166978,"eighty":25.462558,"marketCap":992176289},{"date":"2020-09-18","current":6.986584,"twenty":9.734467,"median":14.166978,"eighty":25.462558,"marketCap":966293429},{"date":"2020-09-25","current":6.500909,"twenty":9.706778,"median":14.166978,"eighty":25.462558,"marketCap":899121246},{"date":"2020-10-02","current":6.897469,"twenty":9.686384,"median":14.166978,"eighty":25.462558,"marketCap":953968258},{"date":"2020-10-09","current":7.20937,"twenty":9.656673,"median":14.143014,"eighty":25.462558,"marketCap":997106358},{"date":"2020-10-16","current":7.138078,"twenty":9.641336,"median":14.135727,"eighty":25.462558,"marketCap":987246221},{"date":"2020-10-23","current":8.443321,"twenty":9.6251,"median":14.110027,"eighty":25.462558,"marketCap":1065589270},{"date":"2020-10-30","current":7.881735,"twenty":9.608161,"median":14.093732,"eighty":25.462558,"marketCap":994714333},{"date":"2020-11-06","current":7.881778,"twenty":9.543377,"median":14.053949,"eighty":25.462558,"marketCap":994719845},{"date":"2020-11-13","current":9.141691,"twenty":9.49348,"median":14.027659,"eighty":25.462558,"marketCap":1153727106},{"date":"2020-11-20","current":9.268659,"twenty":9.465544,"median":13.998066,"eighty":25.462558,"marketCap":1169751094},{"date":"2020-11-27","current":9.825364,"twenty":9.465544,"median":13.98514,"eighty":25.462558,"marketCap":1240010116},{"date":"2020-12-04","current":10.255102,"twenty":9.4508,"median":13.969639,"eighty":25.462558,"marketCap":1294245151},{"date":"2020-12-11","current":10.391837,"twenty":9.4508,"median":13.93375,"eighty":25.462558,"marketCap":1311501753},{"date":"2020-12-18","current":10.147668,"twenty":9.4508,"median":13.908522,"eighty":25.462558,"marketCap":1280686392},{"date":"2020-12-24","current":10.538338,"twenty":9.4508,"median":13.880912,"eighty":25.462558,"marketCap":1329990969},{"date":"2020-12-31","current":10.655539,"twenty":9.4508,"median":13.862703,"eighty":25.462558,"marketCap":1344782343},{"date":"2021-01-08","current":11.671283,"twenty":9.4508,"median":13.822206,"eighty":25.462558,"marketCap":1472974243},{"date":"2021-01-15","current":12.081487,"twenty":9.4508,"median":13.810652,"eighty":25.462558,"marketCap":1524744049},{"date":"2021-01-22","current":12.130321,"twenty":9.4508,"median":13.791936,"eighty":25.462558,"marketCap":1530907122},{"date":"2021-01-29","current":12.357989,"twenty":9.4508,"median":13.760344,"eighty":25.462558,"marketCap":1378101179},{"date":"2021-02-05","current":13.032262,"twenty":9.4508,"median":13.728048,"eighty":25.462558,"marketCap":1453292746},{"date":"2021-02-12","current":13.408087,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1495202800},{"date":"2021-02-19","current":13.761804,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1534647556},{"date":"2021-02-26","current":14.546614,"twenty":9.4508,"median":13.750922,"eighty":25.462558,"marketCap":1622165610},{"date":"2021-03-05","current":16.271475,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":1814513571},{"date":"2021-03-12","current":17.940628,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":2000649134},{"date":"2021-03-19","current":17.53163,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1955039758},{"date":"2021-03-26","current":17.166849,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1914361125},{"date":"2021-04-01","current":16.940242,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1889091065},{"date":"2021-04-09","current":16.879445,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1882311292},{"date":"2021-04-16","current":17.045255,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1900801580},{"date":"2021-04-23","current":17.273874,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1926296018},{"date":"2021-04-30","current":14.340089,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1853442214},{"date":"2021-05-07","current":14.798667,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1912712852},{"date":"2021-05-14","current":15.028809,"twenty":9.448418,"median":13.782733,"eighty":25.46678,"marketCap":1942458557},{"date":"2021-05-21","current":14.933206,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1930101950},{"date":"2021-05-28","current":14.627276,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1890560809},{"date":"2021-06-04","current":14.522113,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1876968542},{"date":"2021-06-11","current":14.44563,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1867083257},{"date":"2021-06-18","current":13.355755,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1726217942},{"date":"2021-06-25","current":14.005856,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1810242866},{"date":"2021-07-02","current":13.307953,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1720039638},{"date":"2021-07-09","current":13.21235,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1707683032},{"date":"2021-07-16","current":12.61005,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1629836410},{"date":"2021-07-23","current":10.352388,"twenty":9.448418,"median":13.62916,"eighty":25.46678,"marketCap":1617653722},{"date":"2021-07-30","current":10.486937,"twenty":9.448418,"median":13.573892,"eighty":25.46678,"marketCap":1638678274},{"date":"2021-08-06","current":10.932391,"twenty":9.448418,"median":13.489599,"eighty":25.46678,"marketCap":1708284563},{"date":"2021-08-13","current":11.011042,"twenty":9.448418,"median":13.408087,"eighty":25.46678,"marketCap":1720574380},{"date":"2021-08-20","current":10.924526,"twenty":9.448418,"median":13.307953,"eighty":25.46678,"marketCap":1707055581},{"date":"2021-08-27","current":11.050367,"twenty":9.448418,"median":13.21235,"eighty":25.453254,"marketCap":1726719288},{"date":"2021-09-03","current":10.696441,"twenty":9.448418,"median":13.037789,"eighty":25.396765,"marketCap":1671415112},{"date":"2021-09-10","current":10.47622,"twenty":9.448418,"median":13.012995,"eighty":25.305067,"marketCap":1637003624},{"date":"2021-09-17","current":10.720036,"twenty":9.448418,"median":12.89686,"eighty":25.247497,"marketCap":1675102057},{"date":"2021-09-24","current":11.003177,"twenty":9.448418,"median":12.711706,"eighty":25.219387,"marketCap":1719345398},{"date":"2021-10-01","current":11.537999,"twenty":9.448418,"median":12.52954,"eighty":25.025105,"marketCap":1802916153},{"date":"2021-10-08","current":11.648109,"twenty":9.448418,"median":12.311006,"eighty":24.937381,"marketCap":1820121897},{"date":"2021-10-15","current":11.475079,"twenty":9.448418,"median":12.081487,"eighty":24.816838,"marketCap":1793084300},{"date":"2021-10-22","current":11.663839,"twenty":9.448418,"median":11.999537,"eighty":24.714703,"marketCap":1822579861},{"date":"2021-10-29","current":9.674569,"twenty":9.448418,"median":11.920592,"eighty":24.457178,"marketCap":1753689709},{"date":"2021-11-05","current":10.052533,"twenty":9.448418,"median":11.817965,"eighty":24.285448,"marketCap":1822202604},{"date":"2021-11-12","current":10.006277,"twenty":9.448418,"median":11.731126,"eighty":23.99034,"marketCap":1813817788},{"date":"2021-11-19","current":10.079219,"twenty":9.448418,"median":11.683759,"eighty":23.688913,"marketCap":1827039787},{"date":"2021-11-26","current":9.741034,"twenty":9.448418,"median":11.660076,"eighty":23.352577,"marketCap":1765737794},{"date":"2021-12-03","current":9.58852,"twenty":9.437529,"median":11.577324,"eighty":23.190109,"marketCap":1738091797},{"date":"2021-12-10","current":9.522209,"twenty":9.437529,"median":11.537999,"eighty":23.087498,"marketCap":1726071798},{"date":"2021-12-17","current":9.482423,"twenty":9.430992,"median":11.478504,"eighty":22.910779,"marketCap":1718859799},{"date":"2021-12-23","current":9.628306,"twenty":9.429514,"median":11.462715,"eighty":22.36637,"marketCap":1745303796},{"date":"2021-12-31","current":9.754296,"twenty":9.429514,"median":11.394761,"eighty":18.765082,"marketCap":1768141794},{"date":"2022-01-07","current":10.689277,"twenty":9.429561,"median":11.274452,"eighty":18.594031,"marketCap":1937623774},{"date":"2022-01-14","current":11.133558,"twenty":9.429561,"median":11.158149,"eighty":18.436586,"marketCap":2018157764},{"date":"2022-01-21","current":10.331199,"twenty":9.429561,"median":11.117185,"eighty":18.271681,"marketCap":1872715781},{"date":"2022-01-28","current":9.790722,"twenty":9.429374,"median":11.075845,"eighty":18.075379,"marketCap":2002907683},{"date":"2022-02-04","current":9.855251,"twenty":9.429374,"median":11.014907,"eighty":17.909767,"marketCap":2016108393},{"date":"2022-02-11","current":9.978442,"twenty":9.429374,"median":10.968542,"eighty":17.84441,"marketCap":2041309748},{"date":"2022-02-18","current":10.019505,"twenty":9.429374,"median":10.942685,"eighty":17.731848,"marketCap":2049710200},{"date":"2022-02-25","current":9.861117,"twenty":9.429374,"median":10.91574,"eighty":17.608337,"marketCap":2017308458},{"date":"2022-03-04","current":9.43548,"twenty":9.429374,"median":10.886664,"eighty":17.542836,"marketCap":1930234936},{"date":"2022-03-11","current":9.670339,"twenty":9.427285,"median":10.853302,"eighty":17.419998,"marketCap":1978280610},{"date":"2022-03-18","current":9.611624,"twenty":9.427285,"median":10.836474,"eighty":17.310838,"marketCap":1966269192},{"date":"2022-03-25","current":9.764283,"twenty":9.427285,"median":10.795391,"eighty":17.204049,"marketCap":1997498879},{"date":"2022-04-01","current":9.382636,"twenty":9.424488,"median":10.768838,"eighty":17.101442,"marketCap":1919424660},{"date":"2022-04-08","current":9.012733,"twenty":9.381327,"median":10.744557,"eighty":17.005461,"marketCap":1843752724},{"date":"2022-04-14","current":9.136034,"twenty":9.364034,"median":10.73026,"eighty":16.912607,"marketCap":1868976703},{"date":"2022-04-22","current":8.426408,"twenty":9.343883,"median":10.722393,"eighty":16.760062,"marketCap":1867485733},{"date":"2022-04-29","current":7.764022,"twenty":9.324506,"median":10.71006,"eighty":16.660576,"marketCap":1720685952},{"date":"2022-05-06","current":7.791169,"twenty":9.306379,"median":10.702714,"eighty":16.393603,"marketCap":1726702337},{"date":"2022-05-13","current":7.670628,"twenty":9.27996,"median":10.682775,"eighty":16.33612,"marketCap":1699987566},{"date":"2022-05-20","current":7.556546,"twenty":9.267911,"median":10.663433,"eighty":16.257477,"marketCap":1674704465},{"date":"2022-05-27","current":7.898791,"twenty":9.244707,"median":10.655253,"eighty":16.172518,"marketCap":1750553768},{"date":"2022-06-03","current":7.898791,"twenty":9.231466,"median":10.642969,"eighty":16.132162,"marketCap":1750553768},{"date":"2022-06-10","current":7.540249,"twenty":9.191053,"median":10.631699,"eighty":16.058467,"marketCap":1671092593},{"date":"2022-06-17","current":7.442465,"twenty":9.174695,"median":10.612737,"eighty":15.975999,"marketCap":1649421364},{"date":"2022-06-24","current":7.600006,"twenty":9.151833,"median":10.594195,"eighty":15.953188,"marketCap":1684336122},{"date":"2022-07-01","current":7.681493,"twenty":9.118236,"median":10.578465,"eighty":15.919117,"marketCap":1702395480},{"date":"2022-07-08","current":7.648898,"twenty":9.100577,"median":10.550786,"eighty":15.867921,"marketCap":1695171737},{"date":"2022-07-15","current":7.583709,"twenty":9.037185,"median":10.541108,"eighty":15.786498,"marketCap":1680724251},{"date":"2022-07-22","current":7.838257,"twenty":8.990326,"median":10.52925,"eighty":15.670885,"marketCap":1724008939},{"date":"2022-07-29","current":8.169604,"twenty":8.781588,"median":10.526417,"eighty":15.605698,"marketCap":1796888042},{"date":"2022-08-05","current":8.028534,"twenty":8.730165,"median":10.507489,"eighty":15.505007,"marketCap":1765859935},{"date":"2022-08-12","current":8.370751,"twenty":8.591962,"median":10.49195,"eighty":15.40921,"marketCap":1841130014},{"date":"2022-08-19","current":8.403343,"twenty":8.445408,"median":10.464565,"eighty":15.33725,"marketCap":1848298593},{"date":"2022-08-26","current":8.142606,"twenty":8.403294,"median":10.444334,"eighty":15.231932,"marketCap":1790949961},{"date":"2022-09-02","current":7.756932,"twenty":8.340277,"median":10.430923,"eighty":15.147254,"marketCap":1706121778},{"date":"2022-09-09","current":7.811253,"twenty":8.281999,"median":10.427633,"eighty":15.108772,"marketCap":1718069409},{"date":"2022-09-16","current":7.865573,"twenty":8.179479,"median":10.407067,"eighty":14.943182,"marketCap":1730017041},{"date":"2022-09-23","current":7.583108,"twenty":8.116436,"median":10.396384,"eighty":14.836881,"marketCap":1667889357},{"date":"2022-09-30","current":6.86608,"twenty":8.057504,"median":10.373974,"eighty":14.724791,"marketCap":1510180621},{"date":"2022-10-07","current":7.110521,"twenty":8.033966,"median":10.352269,"eighty":14.669341,"marketCap":1563944963},{"date":"2022-10-14","current":7.349531,"twenty":8.025503,"median":10.331199,"eighty":14.564178,"marketCap":1616514541},{"date":"2022-10-21","current":7.153978,"twenty":7.997551,"median":10.313703,"eighty":14.522113,"marketCap":1573503068},{"date":"2022-10-28","current":7.32108,"twenty":7.962659,"median":10.298044,"eighty":14.418683,"marketCap":1597437612},{"date":"2022-11-04","current":7.310282,"twenty":7.93792,"median":10.255102,"eighty":14.328843,"marketCap":1595081602},{"date":"2022-11-11","current":7.573124,"twenty":7.90531,"median":10.183291,"eighty":14.227219,"marketCap":1652432851},{"date":"2022-11-18","current":7.321234,"twenty":7.875281,"median":10.155515,"eighty":14.165156,"marketCap":1597471238},{"date":"2022-11-25","current":7.45813,"twenty":7.856965,"median":10.145529,"eighty":14.109703,"marketCap":1627341680},{"date":"2022-12-02","current":7.474558,"twenty":7.847658,"median":10.132267,"eighty":14.045976,"marketCap":1630926133},{"date":"2022-12-09","current":7.228144,"twenty":7.827913,"median":10.125636,"eighty":13.999954,"marketCap":1577159337},{"date":"2022-12-16","current":6.88864,"twenty":7.788329,"median":10.078167,"eighty":13.958054,"marketCap":1503080641},{"date":"2022-12-23","current":7.069344,"twenty":7.763124,"median":10.062082,"eighty":13.90099,"marketCap":1542509624},{"date":"2022-12-30","current":7.014585,"twenty":7.751782,"median":10.053934,"eighty":13.844869,"marketCap":1530561448},{"date":"2023-01-06","current":7.206241,"twenty":7.725261,"median":10.0207,"eighty":13.813918,"marketCap":1572380066},{"date":"2023-01-13","current":7.118627,"twenty":7.69779,"median":10.004584,"eighty":13.759724,"marketCap":1553262984},{"date":"2023-01-20","current":7.102199,"twenty":7.684752,"median":9.965054,"eighty":13.646517,"marketCap":1549678530},{"date":"2023-01-27","current":6.881416,"twenty":7.668455,"median":9.94911,"eighty":13.595257,"marketCap":1502054777},{"date":"2023-02-03","current":7.543827,"twenty":7.657872,"median":9.931512,"eighty":13.528666,"marketCap":1646643980},{"date":"2023-02-10","current":7.193461,"twenty":7.63586,"median":9.919366,"eighty":13.438435,"marketCap":1570167046},{"date":"2023-02-17","current":7.281052,"twenty":7.594333,"median":9.896776,"eighty":13.340729,"marketCap":1589286279},{"date":"2023-02-24","current":7.073022,"twenty":7.583434,"median":9.892647,"eighty":13.29501,"marketCap":1543878100},{"date":"2023-03-03","current":6.996549,"twenty":7.570431,"median":9.861117,"eighty":13.1258,"marketCap":1527185807},{"date":"2023-03-10","current":6.328647,"twenty":7.544939,"median":9.852251,"eighty":13.029748,"marketCap":1381398116},{"date":"2023-03-17","current":5.79761,"twenty":7.539094,"median":9.837742,"eighty":12.927453,"marketCap":1265484953},{"date":"2023-03-24","current":5.600524,"twenty":7.516055,"median":9.82592,"eighty":12.774055,"marketCap":1222465634},{"date":"2023-03-31","current":5.376065,"twenty":7.503644,"median":9.814953,"eighty":12.611962,"marketCap":1173471410},{"date":"2023-04-06","current":5.204066,"twenty":7.473572,"median":9.797597,"eighty":12.42923,"marketCap":1135927842},{"date":"2023-04-14","current":5.280838,"twenty":7.457372,"median":9.790722,"eighty":12.11274,"marketCap":1152685470},{"date":"2023-04-21","current":5.302773,"twenty":7.440768,"median":9.776026,"eighty":12.023931,"marketCap":1157473364},{"date":"2023-04-28","current":5.576993,"twenty":7.420041,"median":9.767406,"eighty":11.938701,"marketCap":1096771447},{"date":"2023-05-05","current":4.632256,"twenty":7.397889,"median":9.754296,"eighty":11.855815,"marketCap":910979563},{"date":"2023-05-12","current":4.595686,"twenty":7.389347,"median":9.752373,"eighty":11.748494,"marketCap":903787619},{"date":"2023-05-19","current":5.101577,"twenty":7.364731,"median":9.743793,"eighty":11.702026,"marketCap":1003276176},{"date":"2023-05-26","current":5.055274,"twenty":7.350984,"median":9.732334,"eighty":11.666817,"marketCap":994170283},{"date":"2023-06-02","current":4.951608,"twenty":7.345229,"median":9.721141,"eighty":11.608784,"marketCap":973783196},{"date":"2023-06-09","current":5.549216,"twenty":7.325206,"median":9.707026,"eighty":11.549251,"marketCap":1091308754},{"date":"2023-06-16","current":5.476039,"twenty":7.309539,"median":9.694617,"eighty":11.494455,"marketCap":1076917870},{"date":"2023-06-23","current":5.061373,"twenty":7.290508,"median":9.683829,"eighty":11.471586,"marketCap":995369523},{"date":"2023-06-30","current":5.213824,"twenty":7.277258,"median":9.662785,"eighty":11.419088,"marketCap":1025350533},{"date":"2023-07-07","current":5.049176,"twenty":7.267366,"median":9.648958,"eighty":11.35553,"marketCap":992971042},{"date":"2023-07-14","current":5.469941,"twenty":7.256618,"median":9.638037,"eighty":11.195073,"marketCap":1075718629},{"date":"2023-07-21","current":5.866314,"twenty":7.236178,"median":9.625459,"eighty":11.130906,"marketCap":1153669255},{"date":"2023-07-28","current":6.99343,"twenty":7.209473,"median":9.611624,"eighty":11.080639,"marketCap":1276958408},{"date":"2023-08-04","current":7.013149,"twenty":7.183019,"median":9.58852,"eighty":11.038842,"marketCap":1280558854},{"date":"2023-08-11","current":6.829301,"twenty":7.164585,"median":9.553168,"eighty":10.996885,"marketCap":1246989326},{"date":"2023-08-18","current":6.421777,"twenty":7.157208,"median":9.522209,"eighty":10.948686,"marketCap":1172578028},{"date":"2023-08-25","current":6.270599,"twenty":7.139097,"median":9.512828,"eighty":10.91574,"marketCap":1144973837},{"date":"2023-08-31","current":6.349475,"twenty":7.130344,"median":9.500066,"eighty":10.899608,"marketCap":1159376024},{"date":"2023-09-08","current":6.119421,"twenty":7.110521,"median":9.485926,"eighty":10.862739,"marketCap":1117369646},{"date":"2023-09-15","current":6.125994,"twenty":7.096723,"median":9.465544,"eighty":10.83861,"marketCap":1118569829},{"date":"2023-09-22","current":5.843357,"twenty":7.085122,"median":9.441311,"eighty":10.805554,"marketCap":1066961993},{"date":"2023-09-29","current":5.705325,"twenty":7.074628,"median":9.429491,"eighty":10.773681,"marketCap":1041758166},{"date":"2023-10-06","current":5.757909,"twenty":7.063959,"median":9.413298,"eighty":10.754134,"marketCap":1051359624},{"date":"2023-10-13","current":5.974816,"twenty":7.054389,"median":9.376093,"eighty":10.734298,"marketCap":1090965637},{"date":"2023-10-20","current":5.869649,"twenty":7.02438,"median":9.358436,"eighty":10.724751,"marketCap":1071762722},{"date":"2023-10-27","current":6.632243,"twenty":7.014332,"median":9.342094,"eighty":10.713218,"marketCap":1053830211},{"date":"2023-11-03","current":6.941949,"twenty":7.008255,"median":9.323709,"eighty":10.705439,"marketCap":1103040961},{"date":"2023-11-10","current":6.923996,"twenty":7.002773,"median":9.303356,"eighty":10.688274,"marketCap":1100188418},{"date":"2023-11-17","current":7.551389,"twenty":6.996791,"median":9.279267,"eighty":10.667992,"marketCap":1199877980},{"date":"2023-11-24","current":7.385092,"twenty":6.996791,"median":9.270542,"eighty":10.659124,"marketCap":1173454241},{"date":"2023-12-01","current":7.407769,"twenty":6.996791,"median":9.251845,"eighty":10.651779,"marketCap":1177057478},{"date":"2023-12-08","current":8.156105,"twenty":6.996852,"median":9.231466,"eighty":10.636514,"marketCap":1295964305},{"date":"2023-12-15","current":9.131209,"twenty":6.996852,"median":9.19144,"eighty":10.636006,"marketCap":1450903504},{"date":"2023-12-22","current":9.063179,"twenty":6.996852,"median":9.175518,"eighty":10.636006,"marketCap":1440093792},{"date":"2023-12-29","current":9.365537,"twenty":6.996791,"median":9.173459,"eighty":10.636108,"marketCap":1488136955},{"date":"2024-01-05","current":8.851528,"twenty":6.996731,"median":9.154537,"eighty":10.636209,"marketCap":1406463579},{"date":"2024-01-12","current":8.791057,"twenty":6.996731,"median":9.131209,"eighty":10.636209,"marketCap":1396854946},{"date":"2024-01-19","current":8.571847,"twenty":6.99667,"median":9.107942,"eighty":10.624061,"marketCap":1362023654},{"date":"2024-01-26","current":8.889323,"twenty":6.996731,"median":9.063179,"eighty":10.623263,"marketCap":1412468974},{"date":"2024-02-02","current":9.822371,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1312985770},{"date":"2024-02-09","current":9.534799,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1274545199},{"date":"2024-02-16","current":10.307648,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1377854235},{"date":"2024-02-23","current":9.858317,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1317790842},{"date":"2024-03-01","current":9.858317,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1317790842},{"date":"2024-03-08","current":10.119022,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1352639985},{"date":"2024-03-15","current":9.534886,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1274556859},{"date":"2024-03-22","current":10.190915,"twenty":6.996791,"median":9.077808,"eighty":10.626358,"marketCap":1362250215},{"date":"2024-03-28","current":10.271796,"twenty":6.996791,"median":9.124814,"eighty":10.626358,"marketCap":1373061725},{"date":"2024-04-05","current":9.759554,"twenty":6.996731,"median":9.141691,"eighty":10.62706,"marketCap":1304588831},{"date":"2024-04-12","current":9.570833,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1279361975},{"date":"2024-04-19","current":9.401723,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1256756502},{"date":"2024-04-26","current":9.897975,"twenty":6.996791,"median":9.151157,"eighty":10.626358,"marketCap":1323092018},{"date":"2024-05-03","current":10.627096,"twenty":6.996791,"median":9.151157,"eighty":10.629254,"marketCap":1279672407},{"date":"2024-05-10","current":10.857894,"twenty":6.996791,"median":9.151157,"eighty":10.651779,"marketCap":1307464106},{"date":"2024-05-17","current":10.887943,"twenty":6.996791,"median":9.151157,"eighty":10.659124,"marketCap":1311082549},{"date":"2024-05-24","current":10.317002,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1242332131},{"date":"2024-05-31","current":10.547382,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1270073528},{"date":"2024-06-07","current":10.206821,"twenty":6.996791,"median":9.159964,"eighty":10.665842,"marketCap":1229064506},{"date":"2024-06-14","current":9.956408,"twenty":6.996791,"median":9.159964,"eighty":10.665842,"marketCap":1198910813},{"date":"2024-06-21","current":10.216837,"twenty":6.996731,"median":9.154537,"eighty":10.665878,"marketCap":1230270654},{"date":"2024-06-28","current":10.757728,"twenty":6.996731,"median":9.165391,"eighty":10.669997,"marketCap":1295402629},{"date":"2024-07-05","current":10.387118,"twenty":6.996731,"median":9.165391,"eighty":10.677879,"marketCap":1250775164},{"date":"2024-07-12","current":11.448867,"twenty":6.996731,"median":9.165391,"eighty":10.686113,"marketCap":1378626821},{"date":"2024-07-19","current":12.710947,"twenty":6.996731,"median":9.165391,"eighty":10.703351,"marketCap":1530601431},{"date":"2024-07-26","current":13.542317,"twenty":6.996731,"median":9.165391,"eighty":10.71006,"marketCap":1630711690},{"date":"2024-08-02","current":13.70316,"twenty":6.996731,"median":9.165391,"eighty":10.718612,"marketCap":1475336999},{"date":"2024-08-09","current":13.09765,"twenty":6.996731,"median":9.165391,"eighty":10.727768,"marketCap":1410145403},{"date":"2024-08-16","current":13.860185,"twenty":6.996731,"median":9.165391,"eighty":10.736387,"marketCap":1492242909},{"date":"2024-08-23","current":14.398444,"twenty":6.996731,"median":9.165391,"eighty":10.750281,"marketCap":1550194090},{"date":"2024-08-30","current":14.342375,"twenty":6.996731,"median":9.165391,"eighty":10.768835,"marketCap":1544157509},{"date":"2024-09-06","current":13.691978,"twenty":6.996731,"median":9.165391,"eighty":10.781199,"marketCap":1474133165},{"date":"2024-09-13","current":13.927467,"twenty":6.996731,"median":9.165391,"eighty":10.836107,"marketCap":1499486807},{"date":"2024-09-20","current":14.409658,"twenty":6.996731,"median":9.165391,"eighty":10.846506,"marketCap":1551401406},{"date":"2024-09-27","current":13.90504,"twenty":6.996731,"median":9.165391,"eighty":10.860464,"marketCap":1497072174},{"date":"2024-10-04","current":14.073246,"twenty":6.996731,"median":9.165391,"eighty":10.887943,"marketCap":1515181918},{"date":"2024-10-11","current":14.364803,"twenty":6.996731,"median":9.165391,"eighty":10.91574,"marketCap":1546572141},{"date":"2024-10-18","current":14.846994,"twenty":6.996731,"median":9.165391,"eighty":10.946291,"marketCap":1598486741},{"date":"2024-10-25","current":13.983536,"twenty":6.996731,"median":9.165391,"eighty":10.977833,"marketCap":1505523388},{"date":"2024-11-01","current":14.663082,"twenty":6.996731,"median":9.165391,"eighty":11.014172,"marketCap":1492320542},{"date":"2024-11-08","current":16.051234,"twenty":6.996731,"median":9.165391,"eighty":11.094726,"marketCap":1633598318},{"date":"2024-11-15","current":16.027507,"twenty":6.996731,"median":9.165391,"eighty":11.159618,"marketCap":1631183538},{"date":"2024-11-22","current":16.395274,"twenty":6.996731,"median":9.165391,"eighty":11.352384,"marketCap":1668612620},{"date":"2024-11-29","current":16.158005,"twenty":6.996731,"median":9.165391,"eighty":11.423169,"marketCap":1644464825},{"date":"2024-12-06","current":15.956327,"twenty":6.996731,"median":9.165391,"eighty":11.478225,"marketCap":1623939200},{"date":"2024-12-13","current":15.813965,"twenty":6.996731,"median":9.165391,"eighty":11.54901,"marketCap":1609450523},{"date":"2024-12-20","current":14.675075,"twenty":6.996731,"median":9.165391,"eighty":11.638671,"marketCap":1493541108},{"date":"2024-12-27","current":14.592031,"twenty":6.996731,"median":9.165391,"eighty":11.747842,"marketCap":1485089380},{"date":"2025-01-03","current":14.342899,"twenty":6.996731,"median":9.165391,"eighty":11.954519,"marketCap":1459734195},{"date":"2025-01-10","current":13.524322,"twenty":6.99667,"median":9.156584,"eighty":12.074937,"marketCap":1376424303},{"date":"2025-01-17","current":14.342899,"twenty":6.99667,"median":9.156584,"eighty":12.258266,"marketCap":1459734195},{"date":"2025-01-24","current":14.378489,"twenty":6.99667,"median":9.156584,"eighty":12.560942,"marketCap":1463356364},{"date":"2025-01-31","current":14.1324,"twenty":6.99667,"median":9.156584,"eighty":12.711402,"marketCap":1408010972},{"date":"2025-02-07","current":14.011195,"twenty":6.99667,"median":9.156584,"eighty":12.864353,"marketCap":1395935406},{"date":"2025-02-14","current":13.720306,"twenty":6.99667,"median":9.156584,"eighty":12.964542,"marketCap":1366954048},{"date":"2025-02-21","current":13.211248,"twenty":6.99667,"median":9.156584,"eighty":13.035578,"marketCap":1316236672},{"date":"2025-02-28","current":13.236819,"twenty":6.99667,"median":9.171392,"eighty":13.136629,"marketCap":1318784299},{"date":"2025-03-07","current":12.812562,"twenty":6.99661,"median":9.258892,"eighty":13.143637,"marketCap":1276515572},{"date":"2025-03-14","current":12.715589,"twenty":7.000383,"median":9.353279,"eighty":13.143637,"marketCap":1266854148},{"date":"2025-03-21","current":12.667103,"twenty":7.013008,"median":9.38586,"eighty":13.143637,"marketCap":1262023436},{"date":"2025-03-28","current":12.630738,"twenty":7.023995,"median":9.441351,"eighty":13.143637,"marketCap":1258400403},{"date":"2025-04-04","current":11.345845,"twenty":7.053653,"median":9.483528,"eighty":13.143637,"marketCap":1130386542},{"date":"2025-04-11","current":11.070894,"twenty":7.059864,"median":9.514203,"eighty":13.136629,"marketCap":1102993140},{"date":"2025-04-17","current":11.569145,"twenty":7.072707,"median":9.520614,"eighty":13.136629,"marketCap":1152633885},{"date":"2025-04-25","current":12.839856,"twenty":7.091283,"median":9.534886,"eighty":13.143637,"marketCap":1218014379},{"date":"2025-05-02","current":12.839856,"twenty":7.095281,"median":9.555364,"eighty":13.143637,"marketCap":1218014379},{"date":"2025-05-09","current":13.701685,"twenty":7.100165,"median":9.594997,"eighty":13.180223,"marketCap":1299769222},{"date":"2025-05-16","current":14.201155,"twenty":7.111017,"median":9.628306,"eighty":13.219271,"marketCap":1347149972},{"date":"2025-05-23","current":13.60719,"twenty":7.113031,"median":9.670339,"eighty":13.29673,"marketCap":1290805296},{"date":"2025-05-30","current":13.715184,"twenty":7.113031,"median":9.682082,"eighty":13.371092,"marketCap":1301049782},{"date":"2025-06-06","current":13.404702,"twenty":7.113031,"median":9.717311,"eighty":13.453772,"marketCap":1271596884},{"date":"2025-06-13","current":14.093161,"twenty":7.113031,"median":9.741034,"eighty":13.52582,"marketCap":1336905485},{"date":"2025-06-16","current":13.674686,"twenty":7.113031,"median":9.741491,"eighty":13.537824,"marketCap":1297208100}],"updateTime":1750227689636}}}