US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HomeStreet

13.07

-0.0900-0.68%

Volume:85.40K

Turnover:1.11M

Market Cap:247.29M

PE:-1.75

High:13.30

Open:13.20

Low:12.85

Close:13.16

Loading ...

Overview Company News Filings

Sector Update: Financial Stocks Edge Higher Pre-Bell Tuesday

MT Newswires Live

BRIEF-HomeStreet Closes Sale Of $990 Million In Multi-Family Loans

HomeStreet Sells $990 Million in Real Estate Loans

HomeStreet closes sale of $990M in multi-family loans

HomeStreet Closes Sale of $990 Million in Multi-Family Loans

THOMSON REUTERS

HomeStreet Closes Sale of $990 Million in Multi-Family Loans

HomeStreet Arm to Unload $990M Multifamily Loans to Bank of America

Analysts Have Conflicting Sentiments on These Financial Companies: Bancorp (TBBK), Nu Holdings (NU) and HomeStreet (HMST)

HomeStreet (HMST) Receives a Hold from Piper Sandler

HomeStreet Shares Gain on $990M Loan Sale to BofA

BUZZ-HomeStreet Bank rises after $906 mln loan sale to Bank of America

Bank of America to Buy $990 Million of Multifamily Loans From HomeStreet

Sector Update: Financial Stocks Fall Premarket Friday

MT Newswires Live

HomeStreet Bank Sells $990 Million of Commercial Real Estate Loans to Bank of America

MT Newswires Live

HomeStreet Bank to sell $990 mln multifamily loan portfolio to BofA

HomeStreet to sell $990M in commercial real estate loans to Bank of America

HomeStreet Enters Into Agreement to Sell $990 Million in Multi-Family Loans

THOMSON REUTERS

Press Release: HomeStreet Enters Into Agreement to Sell $990 Million in Multi-Family Loans

HomeStreet Inc - Enters Loan Purchase and Sale Agreement With Bank of America

THOMSON REUTERS

HomeStreet price target raised to $15 from $12 at Wedbush

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HMST/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMST\",,,,,undefined,":{"symbol":"HMST","market":"US","secType":"STK","nameCN":"HomeStreet","latestPrice":13.07,"timestamp":1752782400000,"preClose":13.16,"halted":0,"volume":85398,"delay":0,"floatShares":15301503,"shares":18920808,"eps":-7.487372,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"07-18 04:23:59 EDT","open":13.2,"high":13.3,"low":12.845,"amount":1114421.038,"amplitude":0.034574,"askPrice":15.52,"askSize":100,"bidPrice":8,"bidSize":23,"shortable":3,"etf":0,"ttmEps":-7.487372,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1328850000000,"exchange":"NASDAQ","adjPreClose":13.07,"dividendRate":0.000077,"postHourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":13.07,"latestTime":"16:04 EDT","volume":732,"amount":9567.24,"timestamp":1752782655577},"volumeRatio":1.8203017349574897,"impliedVol":0.8116,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMST\",,,,,undefined,":{"symbol":"HMST","floatShares":15301503,"roa":"-1.64%","roe":"-30.45%","lyrEps":-7.654504,"volumeRatio":1.8203017349574897,"shares":18920808,"dividePrice":0.001,"high":13.3,"amplitude":0.034574,"preClose":13.16,"low":12.845,"week52Low":8.41,"pbRate":"0.62","psRate":"3.15","week52High":16.1,"institutionHeld":0,"latestPrice":13.07,"committee":-0.626016,"eps":-7.487372,"divideRate":0.000077,"volume":85398,"delay":0,"ttmEps":-7.487372,"open":13.2,"prevYearClose":11.42,"prevWeekClose":13.15,"prevMonthClose":13.07,"prevQuarterClose":13.07,"fiveDayClose":13.3,"twentyDayClose":12.14,"sixtyDayClose":10.765},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMST\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495618624","title":"Sector Update: Financial Stocks Edge Higher Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2495618624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495618624?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:04","pubTimestamp":1735653845,"startTime":"0","endTime":"0","summary":"Financial stocks were edging higher pre-bell Tuesday with the Financial Select Sector SPDR Fund  up 0.3% recently.The Direxion Daily Financial Bull 3X Shares  was up 0.9% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.8% lower.HomeStreet  said its HomeStreet Bank unit closed the sale of $990 million of multi-family commercial real estate loans on a servicing retained basis. HomeStreet shares were over 1% lower premarket.Affinity Banchsares  shares fell past 21% after the company and Atlanta Postal Credit Union said they have agreed to terminate their proposed merger.Huize  shares advanced by over 10% after the company said it regained compliance with Nasdaq's minimum bid price requirement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","FAS","FAZ","HMST","BK4211","BK4585","BK4173","HUIZ","AFBI","XLF"],"gpt_icon":0},{"id":"2495696971","title":"BRIEF-HomeStreet Closes Sale Of $990 Million In Multi-Family Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2495696971","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495696971?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:54","pubTimestamp":1735646062,"startTime":"0","endTime":"0","summary":"BRIEF-HomeStreet Closes Sale Of $990 Million In Multi-Family LoansDec 31 (Reuters) - HomeStreet Inc HMST.O:HOMESTREET CLOSES SALE OF $990 MILLION IN MULTI-FAMILY LOANSSource text: ID:nBw8TZMZXaFurther company coverage: HMST.O ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUABYKMZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HMST"],"gpt_icon":0},{"id":"2495695379","title":"HomeStreet Sells $990 Million in Real Estate Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2495695379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495695379?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:27","pubTimestamp":1735644455,"startTime":"0","endTime":"0","summary":"HomeStreet ( ($HMST) ) just unveiled an update. HomeStreet Bank, a subsidiary of HomeStreet, Inc., completed the sale of $990 million in multifamil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/homestreet-sells-990-million-in-real-estate-loans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/homestreet-sells-990-million-in-real-estate-loans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMST","BK4211"],"gpt_icon":0},{"id":"2495936976","title":"HomeStreet closes sale of $990M in multi-family loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2495936976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495936976?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:10","pubTimestamp":1735643435,"startTime":"0","endTime":"0","summary":"HomeStreet (HMST) announced the closings of the previously announced sale by the Bank, on a servicing retained basis, of $990M of multifamily comme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/homestreet-closes-sale-of-990m-in-multi-family-loans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/homestreet-closes-sale-of-990m-in-multi-family-loans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMST","BK4211"],"gpt_icon":0},{"id":"2495698378","title":"HomeStreet Closes Sale of $990 Million in Multi-Family Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2495698378","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495698378?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:00","pubTimestamp":1735642800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUABYKMZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HMST"],"gpt_icon":0},{"id":"2495698202","title":"HomeStreet Closes Sale of $990 Million in Multi-Family Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2495698202","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495698202?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:00","pubTimestamp":1735642800,"startTime":"0","endTime":"0","summary":"SEATTLE, December 31, 2024----HomeStreet, Inc. , the parent company of HomeStreet Bank , announced the closings of the previously announced sale by the Bank, on a servicing retained basis, of $990 million of multifamily commercial real estate loans, at a price, including the value of the retained servicing, of approximately 92% of the principal balance of the loans. Substantially all of the proceeds from the sale were used to pay down Federal Home Loan Bank borrowings.Investor contact:John Michel, Executive Vice President, Chief Financial Officerjohn.michel@homestreet.com 206-515-2291","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/homestreet-closes-sale-990-million-110000212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HMST"],"gpt_icon":0},{"id":"2495526637","title":"HomeStreet Arm to Unload $990M Multifamily Loans to Bank of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526637?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:47","pubTimestamp":1735566420,"startTime":"0","endTime":"0","summary":"HomeStreet, Inc.’s HMST subsidiary, HomeStreet Bank, is selling roughly $990 million worth of its multifamily commercial real estate loans to Bank of America, Corp. BAC. This will help it mitigate funding costs and boost profitability. The sale is anticipated to be completed before Dec. 31, 2024.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Bank of America Corporation  : Free Stock Analysis Report. Brookfield Asset Management Ltd.  : Free Stock Analysis Report. Valley National Bancorp  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/homestreet-arm-unload-990m-multifamily-134700410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","VLYPN","BAM","BK4534","LU0130103400.USD","IE00BLSP4452.SGD","LU0256863811.USD","LU0130102774.USD","LU0234572021.USD","HMST","VLYPO","LU0971096721.USD","LU0052756011.USD","LU0106831901.USD","BK4211","IE00BMPRXN33.USD","VLYPP","BK4504","LU1363072403.SGD","VLY","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0868494617.USD","LU0310800965.SGD","LU0417517546.SGD","IE00BFXG1179.USD","IE0002270589.USD","LU0098860793.USD","LU0321505439.SGD","LU0320765489.SGD","IE00BZ1G4Q59.USD","LU0170899867.USD","LU1894683348.USD","IE00BLSP4239.USD","LU0208291251.USD","LU2129689431.USD","LU0306806265.USD","LU0320765646.SGD","LU1894683264.USD","LU1496350171.SGD","IE00B1BXHZ80.USD","LU0256863902.USD","LU2133065610.SGD","BK4207","BAC","BK4141","LU1496350502.SGD","LU1074936037.SGD","LU0149725797.USD","LU1791807156.HKD","LU1201861165.SGD","LU1267930227.SGD"],"gpt_icon":1},{"id":"2495543602","title":"Analysts Have Conflicting Sentiments on These Financial Companies: Bancorp (TBBK), Nu Holdings (NU) and HomeStreet (HMST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495543602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495543602?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:51","pubTimestamp":1735559466,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Bancorp (TBBK – Research Report), Nu Holdings (NU –...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-bancorp-tbbk-nu-holdings-nu-and-homestreet-hmst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-bancorp-tbbk-nu-holdings-nu-and-homestreet-hmst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861217088.USD","HMST","LU0265267285.USD","LU0251143458.SGD","LU0256859116.SGD","LU2045819591.USD","NU","LU1861220207.SGD","LU0196696701.USD","LU0210535034.USD","LU0265266980.USD","LU0531970944.HKD","LU0106259046.USD","LU0396314238.USD","LU0086394185.USD","LU1481012133.USD","LU0531971322.HKD","LU0050427557.USD","LU0254981946.USD","LU0261950470.USD","IE0009354923.USD","TBBK","BK4211","LU2125910500.SGD","BK4207","LU0214875030.USD","IE00B1B80R65.USD","LU0449509016.USD","LU0456842615.SGD","LU2360107671.USD","LU0048575426.USD","LU0196696453.USD"],"gpt_icon":0},{"id":"2495510022","title":"HomeStreet (HMST) Receives a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2495510022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495510022?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:25","pubTimestamp":1735557905,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Clark from Piper Sandler maintained a Hold rating on HomeStreet (HMST – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/homestreet-hmst-receives-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/homestreet-hmst-receives-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HMST"],"gpt_icon":0},{"id":"2494382042","title":"HomeStreet Shares Gain on $990M Loan Sale to BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382042?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:12","pubTimestamp":1735315920,"startTime":"0","endTime":"0","summary":"Shares of HomeStreet climbed after the financial-services firm agreed to sell $990 million in multi-family loans.The stock was up 10% at $12.12 in Friday morning trading. The shares are up 19% on the year.The Seattle-based operator of HomeStreet said before the market opened that it agreed to sell to Bank of America multi-family commercial real estate loans priced at 92% of the principal loan balance, including the value of the retained servicing.Chairman and Chief Executive Mark Mason said the sale represents the first step in a new strategy expected to bring about an return to profitability for the bank and on a consolidated basis early next year.\"The proceeds from the loan sale will be used to pay down FHLB advances and brokered deposits which carry substantially higher interest rates than our core deposits,\" Mason said.The sale is expected to close before Dec. 31.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HMST"],"gpt_icon":0},{"id":"2494389602","title":"BUZZ-HomeStreet Bank rises after $906 mln loan sale to Bank of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389602","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389602?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:01","pubTimestamp":1735311702,"startTime":"0","endTime":"0","summary":"BUZZ-HomeStreet Bank rises after $906 mln loan sale to Bank of America** Seattle-based HomeStreet Bank's HMST.O shares climb ~6% to $11.62** Lender agrees to sell nearly $990 million of its multifamily commercial real estate loans to Bank of America BAC.N** BAC will pay $906 mln for the portfolio, about 92% of the total value of the loans** Deal may set the stage for a return to profitability next year, HMST says** HMST has risen 6.6% YTD as of last close  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nL4N3NS0OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","LU0130102774.USD","LU0971096721.USD","LU1894683264.USD","IE00B19Z3581.USD","LU0208291251.USD","LU0640476718.USD","LU0320765646.SGD","LU0234572021.USD","IE00B7SZLL34.SGD","IE00BBT3K403.USD","LU0417517546.SGD","LU2129689431.USD","LU0321505439.SGD","LU1162221912.USD","LU0306807586.USD","LU1201861249.SGD","LU2129689605.HKD","LU0321505868.SGD","IE00B19Z3B42.SGD","LU0170899867.USD","BK4581","IE00BZ1G4Q59.USD","LU0106831901.USD","BK4553","LU0980610538.SGD","LU0868494617.USD","LU0648000940.SGD","LU2133065610.SGD","LU1366192091.USD","BK4534","LU0130103400.USD","LU2129689514.USD","IE00B1BXHZ80.USD","BK4207","IE0002270589.USD","LU1267930227.SGD","BAC","LU1718418525.SGD","LU1496350502.SGD","LU0098860793.USD","LU0130518102.USD","BK4559","BK4585","LU0053666078.USD","LU1074936037.SGD","BK4588","BK4211","LU0052756011.USD","HMST"],"gpt_icon":0},{"id":"2494389489","title":"Bank of America to Buy $990 Million of Multifamily Loans From HomeStreet","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389489","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389489?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:24","pubTimestamp":1735309477,"startTime":"0","endTime":"0","summary":" -- Bank of America Corp. agreed to buy about $990 million of multifamily commercial real estate loans from HomeStreet Inc., a transaction that the seller said would help make it profitable again.Proceeds from the sale will be used by HomeStreet to pay down Federal Home Loan Bank advances and brokered deposits, which carry higher interest rates than the company’s core deposits, the Seattle-based lender said in a statement Friday. The price equals almost 92% of the unpaid principal balance of the loans.The lender had previously discussed plans to sell some of the loans. It’s seeking to rebound from four straight quarterly losses and a rebuff from regulators on plans to be acquired by FirstSun Capital Bancorp. Results were squeezed as HomeStreet found itself paying more for deposits and earning less on its investments.The loan sale “is the first step in implementing a new strategic plan which we expect to result in a return to profitability for the bank and on a consolidated basis early ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-america-buy-990-million-142437359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366192091.USD","BK4211","IE0002270589.USD","IE00BFXG1179.USD","LU1074936037.SGD","LU1894683348.USD","LU0648001328.SGD","LU1718418525.SGD","LU2129689514.USD","IE00B7SZLL34.SGD","LU1280957306.USD","BK4553","LU0321505868.SGD","LU0320765646.SGD","LU1201861249.SGD","BAC","IE00B1BXHZ80.USD","LU0234572021.USD","LU2129689605.HKD","LU1267930227.SGD","LU1668664300.SGD","LU0306806265.USD","LU0208291251.USD","IE00BBT3K403.USD","LU0256863811.USD","LU1201861165.SGD","LU0256863902.USD","LU1162221912.USD","LU1363072403.SGD","LU2129689431.USD","LU2133065610.SGD","LU0648000940.SGD","IE00BLSP4452.SGD","LU0321505439.SGD","LU0868494617.USD","LU0417517546.SGD","LU0130102774.USD","BK4534","LU1894683264.USD","LU0070302665.USD","IE00BKVL7J92.USD","LU0106831901.USD","LU1496350502.SGD","LU0130518102.USD","LU0310800965.SGD","LU1791807156.HKD","LU0980610538.SGD","IE00B19Z3B42.SGD","HMST","LU0971096721.USD"],"gpt_icon":0},{"id":"2494951383","title":"Sector Update: Financial Stocks Fall Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2494951383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494951383?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:09","pubTimestamp":1735308547,"startTime":"0","endTime":"0","summary":"Financial stocks fell in premarket trading Friday with the Financial Select Sector SPDR Fund  0.4% lower recently.The Direxion Daily Financial Bull 3X Shares  was down 0.5% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1% higher.Walker & Dunlop  said it arranged a $245 million loan for the construction of a 28-story class A mixed-use tower in Jersey City, New Jersey. Walker & Dunlop shares were over 1% lower pre-bell.Burford Capital  shares were up more than 1% after the company said it has issued 528 new ordinary shares, no par value, in connection with a long-term incentive plan.HomeStreet  said its HomeStreet Bank subsidiary has agreed to sell $990 million worth of multifamily commercial real estate loans to Bank of America  at a price, including the value of retained servicing, of 92% of the principal balance. HomeStreet shares were 0.3% lower premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WD","LU0980610538.SGD","LU0149725797.USD","BUR.AU","LU1366192091.USD","BK4553","LU2129689605.HKD","BK4211","BK4164","BK4504","LU2129689514.USD","LU0310800965.SGD","LU1201861165.SGD","LU2133065610.SGD","LU1363072403.SGD","LU0052756011.USD","IE00BKVL7J92.USD","LU0106831901.USD","IE00BBT3K403.USD","LU0321505868.SGD","LU0208291251.USD","BK4581","BUR","LU0130102774.USD","LU1280957306.USD","LU0306806265.USD","LU1201861249.SGD","IE00BLSP4239.USD","XLF","HMST","FAS","IE00BFXG1179.USD","FAZ","LU0320765646.SGD","LU0417517546.SGD","LU1162221912.USD","LU2129689431.USD","IE00BLSP4452.SGD","LU0070302665.USD","LU0170899867.USD","BK4585","LU0130103400.USD","LU1267930227.SGD","BAC","LU0320765489.SGD","BK4195","LU0130518102.USD","LU1074936037.SGD","IE0002270589.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2494388126","title":"HomeStreet Bank Sells $990 Million of Commercial Real Estate Loans to Bank of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2494388126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494388126?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:52","pubTimestamp":1735307543,"startTime":"0","endTime":"0","summary":"HomeStreet  said Friday that its HomeStreet Bank subsidiary has agreed to sell $990 million worth of multifamily commercial real estate loans to Bank of America  at a price, including the value of retained servicing, of 92% of the principal balance.The sale is expected to close before Dec. 31, the financial services company said.Proceeds from the sale will be used to pay down advances and brokered deposits \"which carry substantially higher interest rates than our core deposits,\" HomeStreet Chief Executive Mark Mason said.Mason also said the sale represents a \"first step in implementing a new strategic plan which we expect to result in a return to profitability\" early next year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0256863811.USD","LU1201861249.SGD","LU0256863902.USD","IE00BFXG1179.USD","LU0320765489.SGD","LU1280957306.USD","LU1718418525.SGD","BK4553","BAC","LU1496350171.SGD","LU0170899867.USD","IE00BZ1G4Q59.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU1894683348.USD","LU0320765646.SGD","BK4585","LU0648001328.SGD","LU0130103400.USD","LU0321505868.SGD","IE00B19Z3581.USD","BK4207","LU0098860793.USD","LU0971096721.USD","LU0980610538.SGD","LU0868494617.USD","LU2133065610.SGD","HMST","LU0149725797.USD","LU0130518102.USD","LU0106831901.USD","LU1366192091.USD","LU0321505439.SGD","BK4559","LU0640476718.USD","LU1363072403.SGD","LU1791807156.HKD","LU0128525689.USD","CFA.SI","LU0306806265.USD","LU0310800965.SGD","IE00BKVL7J92.USD","LU0052756011.USD","IE00B7SZLL34.SGD","LU0477156797.USD","LU1074936037.SGD","LU2129689514.USD","LU1668664300.SGD","LU0130102774.USD","LU2129689605.HKD"],"gpt_icon":0},{"id":"2494800524","title":"HomeStreet Bank to sell $990 mln multifamily loan portfolio to BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2494800524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494800524?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:22","pubTimestamp":1735305772,"startTime":"0","endTime":"0","summary":"HomeStreet Bank to sell $990 mln multifamily loan portfolio to BofADec 27  - HomeStreet Bank HMST.O said on Friday it has agreed to sell nearly $990 million of its multifamily commercial real estate loans to Bank of America BAC.N.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nL4N3NS0MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","BK4553","LU0417517546.SGD","LU1496350171.SGD","LU0234572021.USD","LU0170899867.USD","IE00BKVL7J92.USD","LU1496350502.SGD","BAC","IE00BLSP4452.SGD","BK4504","LU1267930227.SGD","LU1280957306.USD","BK4581","IE00B19Z3581.USD","LU0053666078.USD","LU0321505868.SGD","LU0477156797.USD","HMST","LU0648001328.SGD","LU1791807156.HKD","LU0306807586.USD","LU0149725797.USD","LU1162221912.USD","LU0070302665.USD","IE00BZ1G4Q59.USD","LU2129689514.USD","LU0208291251.USD","LU0980610538.SGD","IE00BBT3K403.USD","LU1074936037.SGD","LU1894683264.USD","LU0640476718.USD","IE00B7SZLL34.SGD","IE00BFXG1179.USD","BK4588","LU0052756011.USD","LU0868494617.USD","LU0256863811.USD","LU1363072403.SGD","LU0971096721.USD","LU0310800965.SGD","LU0306806265.USD","LU0648000940.SGD","BK4559","LU0098860793.USD","LU2129689431.USD","LU0130102774.USD","BK4585","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2494800035","title":"HomeStreet to sell $990M in commercial real estate loans to Bank of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2494800035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494800035?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:20","pubTimestamp":1735305615,"startTime":"0","endTime":"0","summary":"HomeStreet (HMST) announced that the bank entered into an agreement to sell to Bank of America (BAC), on a servicing retained basis, $990M of multi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/homestreet-to-sell-990m-in-commercial-real-estate-loans-to-bank-of-america?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/homestreet-to-sell-990m-in-commercial-real-estate-loans-to-bank-of-america?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU0306806265.USD","LU0052756011.USD","LU0971096721.USD","LU1894683264.USD","LU0320765489.SGD","LU1363072403.SGD","LU0208291251.USD","LU0640476718.USD","LU0320765646.SGD","LU0256863902.USD","IE00BBT3K403.USD","LU0648001328.SGD","LU2129689431.USD","LU0321505439.SGD","LU0306807586.USD","LU0128525689.USD","BK4504","LU1201861249.SGD","LU0321505868.SGD","IE00B19Z3B42.SGD","LU0149725797.USD","LU1894683348.USD","LU0170899867.USD","BK4581","LU1280957306.USD","LU0256863811.USD","LU1668664300.SGD","IE00BZ1G4Q59.USD","BK4553","LU0868494617.USD","LU0648000940.SGD","LU2133065610.SGD","LU1366192091.USD","BK4534","LU0130103400.USD","IE00B1BXHZ80.USD","BK4207","IE0002270589.USD","LU1267930227.SGD","BAC","IE00BLSP4452.SGD","LU1791807156.HKD","LU1496350502.SGD","LU0098860793.USD","LU0053666078.USD","BK4585","IE00BKVL7J92.USD","IE00BFXG1179.USD","HMST"],"gpt_icon":0},{"id":"2494680779","title":"HomeStreet Enters Into Agreement to Sell $990 Million in Multi-Family Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2494680779","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494680779?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:16","pubTimestamp":1735305360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nTUA3BWCWG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HMST"],"gpt_icon":0},{"id":"2494795807","title":"Press Release: HomeStreet Enters Into Agreement to Sell $990 Million in Multi-Family Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2494795807","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494795807?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:16","pubTimestamp":1735305360,"startTime":"0","endTime":"0","summary":"HomeStreet, Inc. , the parent company of HomeStreet Bank , today announced that the Bank entered into an agreement to sell to Bank of America, on a servicing retained basis, $990 million of multifamily commercial real estate loans, at a price, including the value of the retained servicing, of 92% of the principal balance of the loans. This loan sale is expected to close before December 31, 2024.\"Entering into this agreement and completing the sale of $990 million of multifamily loans is the first step in implementing a new strategic plan which we expect to result in a return to profitability for the Bank and on a consolidated basis early next year,\" said Mark Mason, Chairman of the Board, President, and Chief Executive Officer. \"The pricing of the loan sale reflects the current interest rate environment and that the loans being sold are primarily lower yielding loans with longer duration than the overall portfolio. The proceeds from the loan sale will be used to pay down FHLB advances ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HMST"],"gpt_icon":0},{"id":"2494807791","title":"HomeStreet Inc - Enters Loan Purchase and Sale Agreement With Bank of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494807791?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:15","pubTimestamp":1735305321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HMST","BK4211"],"gpt_icon":0},{"id":"2492173146","title":"HomeStreet price target raised to $15 from $12 at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492173146?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:45","pubTimestamp":1734615950,"startTime":"0","endTime":"0","summary":"Wedbush raised the firm’s price target on HomeStreet (HMST) to $15 from $12 and keeps an Outperform rating on the shares. HomeStreet’s planned sale...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/homestreet-price-target-raised-to-15-from-12-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/homestreet-price-target-raised-to-15-from-12-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMST"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"HMST","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-01-27","symbol":"HMST","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-29","symbol":"HMST","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-07-29","symbol":"HMST","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-04-30","symbol":"HMST","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMST\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-04","recordDate":"2020-02-05","paymentDate":"2020-02-21","value":0.15,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-20","value":0.15,"currency":"USD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-24","value":0.15,"currency":"USD"},{"executeDate":"2020-11-05","recordDate":"2020-11-06","paymentDate":"2020-11-23","value":0.15,"currency":"USD"},{"executeDate":"2021-02-08","recordDate":"2021-02-09","paymentDate":"2021-02-24","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMST","date":"2025-07-16","current":-1.751332,"percent":0.24062,"low":-20.305609,"twenty":-5.350893,"median":6.604077,"eighty":10.616398,"high":83.982984,"avg":5.700066,"sd":16.297941,"marketCap":247484168},"quantilePoints":[{"date":"2020-07-24","current":21.340829,"twenty":12.600763,"median":19.318422,"eighty":32.253943,"marketCap":562672308},{"date":"2020-07-31","current":11.961061,"twenty":12.52023,"median":19.273851,"eighty":32.111295,"marketCap":608315656},{"date":"2020-08-07","current":13.096548,"twenty":12.511897,"median":19.226285,"eighty":31.977735,"marketCap":666064230},{"date":"2020-08-14","current":12.715958,"twenty":12.511897,"median":19.139783,"eighty":31.818752,"marketCap":646708204},{"date":"2020-08-21","current":12.452531,"twenty":12.473868,"median":19.113574,"eighty":31.642511,"marketCap":633310808},{"date":"2020-08-28","current":12.430206,"twenty":12.45521,"median":19.099262,"eighty":31.433911,"marketCap":632175435},{"date":"2020-09-04","current":12.29626,"twenty":12.415918,"median":19.051931,"eighty":31.273652,"marketCap":625363200},{"date":"2020-09-11","current":11.988184,"twenty":12.367711,"median":19.024845,"eighty":31.222989,"marketCap":609695059},{"date":"2020-09-18","current":12.358768,"twenty":12.331623,"median":18.99865,"eighty":30.943807,"marketCap":628542243},{"date":"2020-09-25","current":11.144323,"twenty":12.294474,"median":18.957886,"eighty":30.596784,"marketCap":566777976},{"date":"2020-10-02","current":13.153516,"twenty":12.236933,"median":18.924463,"eighty":30.454057,"marketCap":668961506},{"date":"2020-10-09","current":13.282997,"twenty":12.236933,"median":18.884243,"eighty":30.322525,"marketCap":675546667},{"date":"2020-10-16","current":13.247278,"twenty":12.236933,"median":18.867524,"eighty":30.096554,"marketCap":673730071},{"date":"2020-10-23","current":13.925939,"twenty":12.236933,"median":18.841799,"eighty":29.715234,"marketCap":708245396},{"date":"2020-10-30","current":10.781949,"twenty":12.193123,"median":18.816554,"eighty":29.453407,"marketCap":683359918},{"date":"2020-11-06","current":10.61208,"twenty":12.148633,"median":18.797384,"eighty":29.32078,"marketCap":672593646},{"date":"2020-11-13","current":11.602129,"twenty":12.136915,"median":18.762314,"eighty":29.207606,"marketCap":735342907},{"date":"2020-11-20","current":11.591816,"twenty":12.081898,"median":18.741338,"eighty":28.94927,"marketCap":734689269},{"date":"2020-11-27","current":11.547126,"twenty":12.066003,"median":18.727245,"eighty":28.632188,"marketCap":731856837},{"date":"2020-12-04","current":11.543688,"twenty":12.025922,"median":18.692175,"eighty":28.300224,"marketCap":731638958},{"date":"2020-12-11","current":11.509312,"twenty":11.999421,"median":18.657105,"eighty":28.066877,"marketCap":729460164},{"date":"2020-12-18","current":11.660569,"twenty":11.984527,"median":18.629365,"eighty":27.954934,"marketCap":739046856},{"date":"2020-12-24","current":11.5265,"twenty":11.975265,"median":18.607045,"eighty":27.859469,"marketCap":730549561},{"date":"2020-12-31","current":11.602129,"twenty":11.950282,"median":18.572479,"eighty":27.595854,"marketCap":735342907},{"date":"2021-01-08","current":12.571551,"twenty":11.935403,"median":18.52655,"eighty":27.431601,"marketCap":796784892},{"date":"2021-01-15","current":12.544049,"twenty":11.935403,"median":18.46442,"eighty":27.199319,"marketCap":795041857},{"date":"2021-01-22","current":12.695307,"twenty":11.935403,"median":18.446687,"eighty":27.199319,"marketCap":804628550},{"date":"2021-01-29","current":9.918831,"twenty":11.911552,"median":18.410391,"eighty":27.12096,"marketCap":793407305},{"date":"2021-02-05","current":11.038787,"twenty":11.89526,"median":18.378176,"eighty":26.701174,"marketCap":882992581},{"date":"2021-02-12","current":11.300383,"twenty":11.86173,"median":18.337267,"eighty":25.915789,"marketCap":903917608},{"date":"2021-02-19","current":11.638277,"twenty":11.830511,"median":18.290796,"eighty":25.551737,"marketCap":930945769},{"date":"2021-02-26","current":11.706401,"twenty":11.815888,"median":18.255742,"eighty":25.072985,"marketCap":936394995},{"date":"2021-03-05","current":12.600186,"twenty":11.815476,"median":18.223836,"eighty":24.635791,"marketCap":1007888840},{"date":"2021-03-12","current":13.124214,"twenty":11.815476,"median":18.150405,"eighty":24.383116,"marketCap":1049805852},{"date":"2021-03-19","current":12.500276,"twenty":11.815476,"median":18.088097,"eighty":24.11479,"marketCap":999897049},{"date":"2021-03-26","current":12.309329,"twenty":11.815888,"median":18.044732,"eighty":24.01645,"marketCap":984623234},{"date":"2021-04-01","current":11.758005,"twenty":11.811035,"median":17.965423,"eighty":23.951481,"marketCap":940522783},{"date":"2021-04-09","current":11.64505,"twenty":11.787928,"median":17.809634,"eighty":23.7628,"marketCap":931487569},{"date":"2021-04-16","current":11.64774,"twenty":11.776036,"median":17.729485,"eighty":23.651689,"marketCap":931702693},{"date":"2021-04-23","current":11.439594,"twenty":11.759322,"median":17.623337,"eighty":23.549804,"marketCap":915053137},{"date":"2021-04-30","current":8.507423,"twenty":11.738121,"median":17.555471,"eighty":23.440921,"marketCap":872129991},{"date":"2021-05-07","current":9.272026,"twenty":11.712362,"median":17.50857,"eighty":23.341277,"marketCap":950512474},{"date":"2021-05-14","current":9.340769,"twenty":11.699828,"median":17.50857,"eighty":23.341277,"marketCap":957559634},{"date":"2021-05-21","current":9.386598,"twenty":11.68739,"median":17.50857,"eighty":23.341277,"marketCap":962257741},{"date":"2021-05-28","current":9.378266,"twenty":11.665136,"median":17.50857,"eighty":23.341277,"marketCap":961403540},{"date":"2021-06-04","current":9.322021,"twenty":11.658847,"median":17.50857,"eighty":23.341277,"marketCap":955637682},{"date":"2021-06-11","current":9.011634,"twenty":11.641034,"median":17.50857,"eighty":23.341277,"marketCap":923818684},{"date":"2021-06-18","current":8.292953,"twenty":11.625909,"median":17.50857,"eighty":23.341277,"marketCap":850143823},{"date":"2021-06-25","current":8.64292,"twenty":11.614814,"median":17.50857,"eighty":23.341277,"marketCap":886020277},{"date":"2021-07-02","current":8.372112,"twenty":11.602129,"median":17.50857,"eighty":23.341277,"marketCap":858258736},{"date":"2021-07-09","current":8.188797,"twenty":11.588719,"median":17.50857,"eighty":23.341277,"marketCap":839466307},{"date":"2021-07-16","current":7.980483,"twenty":11.581084,"median":17.477201,"eighty":23.341277,"marketCap":818111275},{"date":"2021-07-23","current":7.790918,"twenty":11.571406,"median":17.311248,"eighty":23.341277,"marketCap":798678196},{"date":"2021-07-30","current":6.952863,"twenty":11.554959,"median":17.260384,"eighty":23.341277,"marketCap":784053460},{"date":"2021-08-06","current":7.361401,"twenty":11.543701,"median":17.133166,"eighty":23.341277,"marketCap":830123066},{"date":"2021-08-13","current":7.567933,"twenty":11.515417,"median":17.005713,"eighty":23.341277,"marketCap":853413092},{"date":"2021-08-20","current":7.518144,"twenty":11.50982,"median":16.645841,"eighty":23.341277,"marketCap":847798532},{"date":"2021-08-27","current":7.606658,"twenty":11.490439,"median":16.551617,"eighty":23.341277,"marketCap":857779972},{"date":"2021-09-03","current":7.295015,"twenty":11.474437,"median":16.51706,"eighty":23.341277,"marketCap":822636986},{"date":"2021-09-10","current":6.957556,"twenty":11.459121,"median":16.467948,"eighty":23.341277,"marketCap":784582748},{"date":"2021-09-17","current":6.963088,"twenty":11.447433,"median":16.402129,"eighty":23.341277,"marketCap":785206588},{"date":"2021-09-24","current":7.147492,"twenty":11.431871,"median":16.172356,"eighty":23.341277,"marketCap":806001254},{"date":"2021-10-01","current":7.776309,"twenty":11.407223,"median":15.411134,"eighty":23.341277,"marketCap":876911065},{"date":"2021-10-08","current":7.862979,"twenty":11.376039,"median":14.922804,"eighty":23.341277,"marketCap":886684558},{"date":"2021-10-15","current":7.839007,"twenty":11.360663,"median":14.750452,"eighty":23.341277,"marketCap":883981251},{"date":"2021-10-22","current":8.043695,"twenty":11.341277,"median":14.621188,"eighty":23.341277,"marketCap":907063330},{"date":"2021-10-29","current":8.489135,"twenty":11.328982,"median":14.506287,"eighty":23.341277,"marketCap":964263919},{"date":"2021-11-05","current":8.827201,"twenty":11.312225,"median":14.420111,"eighty":23.335033,"marketCap":1002664088},{"date":"2021-11-12","current":9.352908,"twenty":11.278575,"median":14.219034,"eighty":23.335033,"marketCap":1062378123},{"date":"2021-11-19","current":9.468132,"twenty":11.2466,"median":14.161583,"eighty":23.335033,"marketCap":1075466131},{"date":"2021-11-26","current":9.095456,"twenty":11.219282,"median":13.931781,"eighty":23.335033,"marketCap":1033134606},{"date":"2021-12-03","current":8.989234,"twenty":11.194305,"median":13.416943,"eighty":23.335033,"marketCap":1021069099},{"date":"2021-12-10","current":8.843404,"twenty":11.178623,"median":13.300857,"eighty":23.335033,"marketCap":1004504589},{"date":"2021-12-17","current":8.797104,"twenty":11.139367,"median":13.188776,"eighty":23.335033,"marketCap":999245466},{"date":"2021-12-23","current":9.088867,"twenty":11.111084,"median":13.160691,"eighty":23.335033,"marketCap":1032386270},{"date":"2021-12-31","current":9.194963,"twenty":11.085126,"median":13.116967,"eighty":23.335033,"marketCap":1044437472},{"date":"2022-01-07","current":9.953548,"twenty":11.043074,"median":13.084175,"eighty":23.32879,"marketCap":1130603563},{"date":"2022-01-14","current":10.013668,"twenty":11.015289,"median":13.005898,"eighty":23.32879,"marketCap":1137432577},{"date":"2022-01-21","current":9.164903,"twenty":10.981965,"median":12.961526,"eighty":23.32879,"marketCap":1041022964},{"date":"2022-01-28","current":8.340612,"twenty":10.941225,"median":12.91018,"eighty":23.32879,"marketCap":962690154},{"date":"2022-02-04","current":8.465904,"twenty":10.859298,"median":12.85809,"eighty":23.32879,"marketCap":977151596},{"date":"2022-02-11","current":8.765213,"twenty":10.822025,"median":12.804633,"eighty":23.32879,"marketCap":1011698374},{"date":"2022-02-18","current":8.972292,"twenty":10.776397,"median":12.764566,"eighty":23.32879,"marketCap":1035599924},{"date":"2022-02-25","current":8.95141,"twenty":10.681021,"median":12.728913,"eighty":23.32879,"marketCap":1033189683},{"date":"2022-03-04","current":8.471239,"twenty":10.652252,"median":12.687773,"eighty":23.32879,"marketCap":977767365},{"date":"2022-03-11","current":8.436096,"twenty":10.621325,"median":12.62891,"eighty":23.32879,"marketCap":973711040},{"date":"2022-03-18","current":8.344053,"twenty":10.53417,"median":12.603559,"eighty":23.32879,"marketCap":963087333},{"date":"2022-03-25","current":8.144907,"twenty":10.447429,"median":12.593848,"eighty":23.32879,"marketCap":940101494},{"date":"2022-04-01","current":7.790126,"twenty":10.087228,"median":12.572243,"eighty":23.32879,"marketCap":899151933},{"date":"2022-04-08","current":7.617756,"twenty":9.948597,"median":12.537174,"eighty":23.32879,"marketCap":879256627},{"date":"2022-04-14","current":7.448733,"twenty":9.856071,"median":12.50096,"eighty":23.32879,"marketCap":859747637},{"date":"2022-04-22","current":7.187155,"twenty":9.768018,"median":12.457365,"eighty":23.32879,"marketCap":829555776},{"date":"2022-04-29","current":7.180539,"twenty":9.657693,"median":12.438078,"eighty":23.32879,"marketCap":759054756},{"date":"2022-05-06","current":7.020701,"twenty":9.52617,"median":12.373673,"eighty":23.32879,"marketCap":742158292},{"date":"2022-05-13","current":6.941081,"twenty":9.41582,"median":12.341425,"eighty":23.32879,"marketCap":733741678},{"date":"2022-05-20","current":6.909233,"twenty":9.402194,"median":12.308088,"eighty":23.32879,"marketCap":730375033},{"date":"2022-05-27","current":7.192326,"twenty":9.379932,"median":12.275997,"eighty":23.32879,"marketCap":760300770},{"date":"2022-06-03","current":6.847307,"twenty":9.335353,"median":12.224467,"eighty":23.32879,"marketCap":723828778},{"date":"2022-06-10","current":6.511134,"twenty":9.279386,"median":12.183953,"eighty":23.32879,"marketCap":688291964},{"date":"2022-06-17","current":6.183808,"twenty":9.256611,"median":12.162314,"eighty":23.32879,"marketCap":653690330},{"date":"2022-06-24","current":6.431514,"twenty":9.220765,"median":12.145248,"eighty":23.335033,"marketCap":679875351},{"date":"2022-07-01","current":6.321816,"twenty":9.164903,"median":12.103583,"eighty":23.335033,"marketCap":668279127},{"date":"2022-07-08","current":6.22981,"twenty":9.119033,"median":12.076797,"eighty":23.335033,"marketCap":658553263},{"date":"2022-07-15","current":6.293506,"twenty":9.062771,"median":12.051502,"eighty":23.335033,"marketCap":665286554},{"date":"2022-07-22","current":6.659758,"twenty":9.006338,"median":12.002025,"eighty":23.335033,"marketCap":704002977},{"date":"2022-07-29","current":7.401828,"twenty":8.989234,"median":11.990921,"eighty":23.335033,"marketCap":697799901},{"date":"2022-08-05","current":7.075969,"twenty":8.965332,"median":11.980272,"eighty":23.335033,"marketCap":667079867},{"date":"2022-08-12","current":7.425399,"twenty":8.930685,"median":11.972842,"eighty":23.335033,"marketCap":700022083},{"date":"2022-08-19","current":7.413487,"twenty":8.889853,"median":11.936924,"eighty":23.335033,"marketCap":698899053},{"date":"2022-08-26","current":7.073983,"twenty":8.874831,"median":11.918266,"eighty":23.335033,"marketCap":666892695},{"date":"2022-09-02","current":6.813896,"twenty":8.829362,"median":11.89526,"eighty":23.335033,"marketCap":642373205},{"date":"2022-09-09","current":7.089866,"twenty":8.789033,"median":11.889785,"eighty":23.335033,"marketCap":668390069},{"date":"2022-09-16","current":6.837721,"twenty":8.754487,"median":11.863748,"eighty":23.335033,"marketCap":644619265},{"date":"2022-09-23","current":6.192465,"twenty":8.665442,"median":11.832763,"eighty":23.335033,"marketCap":583788469},{"date":"2022-09-30","current":5.71994,"twenty":8.614825,"median":11.805611,"eighty":23.335033,"marketCap":539241610},{"date":"2022-10-07","current":5.670305,"twenty":8.528269,"median":11.787781,"eighty":23.335033,"marketCap":534562318},{"date":"2022-10-14","current":6.007823,"twenty":8.507803,"median":11.774918,"eighty":23.335033,"marketCap":566381503},{"date":"2022-10-21","current":5.737808,"twenty":8.488155,"median":11.758005,"eighty":23.335033,"marketCap":540926155},{"date":"2022-10-28","current":5.683464,"twenty":8.469105,"median":11.735313,"eighty":23.335033,"marketCap":497138313},{"date":"2022-11-04","current":5.440998,"twenty":8.428834,"median":11.711636,"eighty":23.335033,"marketCap":475929508},{"date":"2022-11-11","current":5.881928,"twenty":8.363566,"median":11.706401,"eighty":23.335033,"marketCap":514498147},{"date":"2022-11-18","current":5.734238,"twenty":8.308552,"median":11.699828,"eighty":23.335033,"marketCap":501579525},{"date":"2022-11-25","current":5.851962,"twenty":8.206799,"median":11.680012,"eighty":23.335033,"marketCap":511876977},{"date":"2022-12-02","current":5.714974,"twenty":8.137741,"median":11.658847,"eighty":23.335033,"marketCap":499894488},{"date":"2022-12-09","current":5.991091,"twenty":8.06693,"median":11.64774,"eighty":23.335033,"marketCap":524046693},{"date":"2022-12-16","current":5.370363,"twenty":7.994232,"median":11.636505,"eighty":23.335033,"marketCap":469751037},{"date":"2022-12-23","current":5.777047,"twenty":7.933519,"median":11.617867,"eighty":23.335033,"marketCap":505324053},{"date":"2022-12-30","current":5.903333,"twenty":7.902796,"median":11.602219,"eighty":23.335033,"marketCap":516370411},{"date":"2023-01-06","current":5.967546,"twenty":7.866298,"median":11.594113,"eighty":23.335033,"marketCap":521987203},{"date":"2023-01-13","current":6.08313,"twenty":7.790601,"median":11.58188,"eighty":23.312573,"marketCap":532097428},{"date":"2023-01-20","current":6.190152,"twenty":7.763663,"median":11.576887,"eighty":23.098132,"marketCap":541458748},{"date":"2023-01-27","current":8.247673,"twenty":7.698986,"median":11.556397,"eighty":23.098132,"marketCap":548800134},{"date":"2023-02-03","current":8.374343,"twenty":7.683692,"median":11.550564,"eighty":23.098132,"marketCap":557228805},{"date":"2023-02-10","current":7.777583,"twenty":7.683692,"median":11.550564,"eighty":23.098132,"marketCap":517520399},{"date":"2023-02-17","current":7.572095,"twenty":7.648213,"median":11.548912,"eighty":23.098132,"marketCap":503847222},{"date":"2023-02-24","current":7.166749,"twenty":7.619948,"median":11.548912,"eighty":23.098132,"marketCap":476875474},{"date":"2023-03-03","current":7.006299,"twenty":7.588871,"median":11.548912,"eighty":23.098132,"marketCap":466199158},{"date":"2023-03-10","current":5.890961,"twenty":7.542904,"median":11.52107,"eighty":23.098132,"marketCap":391984536},{"date":"2023-03-17","current":5.324414,"twenty":7.509662,"median":11.512751,"eighty":23.098132,"marketCap":354286502},{"date":"2023-03-24","current":5.115834,"twenty":7.480729,"median":11.509312,"eighty":23.098132,"marketCap":340407624},{"date":"2023-03-31","current":5.070736,"twenty":7.449914,"median":11.507645,"eighty":23.098132,"marketCap":337406785},{"date":"2023-04-06","current":4.960809,"twenty":7.4418,"median":11.507645,"eighty":23.098132,"marketCap":330092241},{"date":"2023-04-14","current":5.220802,"twenty":7.410355,"median":11.509312,"eighty":23.098132,"marketCap":347392181},{"date":"2023-04-21","current":5.023365,"twenty":7.378985,"median":11.509312,"eighty":23.098132,"marketCap":334254713},{"date":"2023-04-28","current":3.757414,"twenty":7.323292,"median":11.509946,"eighty":23.098132,"marketCap":194059165},{"date":"2023-05-05","current":2.162148,"twenty":7.262261,"median":11.509946,"eighty":23.098132,"marketCap":111668475},{"date":"2023-05-12","current":2.2857,"twenty":7.205896,"median":11.509946,"eighty":23.098132,"marketCap":118049531},{"date":"2023-05-19","current":2.325672,"twenty":7.187275,"median":11.500668,"eighty":23.098132,"marketCap":120113990},{"date":"2023-05-26","current":2.239275,"twenty":7.163504,"median":11.474437,"eighty":23.098132,"marketCap":115651837},{"date":"2023-06-02","current":1.919379,"twenty":7.149389,"median":11.474437,"eighty":23.098132,"marketCap":99130146},{"date":"2023-06-09","current":2.504644,"twenty":7.122466,"median":11.467079,"eighty":23.098132,"marketCap":129357331},{"date":"2023-06-16","current":2.493738,"twenty":7.095202,"median":11.449152,"eighty":23.098132,"marketCap":128794092},{"date":"2023-06-23","current":2.23564,"twenty":7.07716,"median":11.44674,"eighty":23.098132,"marketCap":115464091},{"date":"2023-06-30","current":2.275627,"twenty":7.064934,"median":11.4313,"eighty":23.098132,"marketCap":117529302},{"date":"2023-07-07","current":2.199288,"twenty":7.05529,"median":11.414594,"eighty":23.098132,"marketCap":113586626},{"date":"2023-07-14","current":2.657322,"twenty":7.026334,"median":11.365782,"eighty":23.098132,"marketCap":137242684},{"date":"2023-07-21","current":3.144437,"twenty":6.998538,"median":11.320092,"eighty":23.098132,"marketCap":162400713},{"date":"2023-07-28","current":3.660633,"twenty":6.97116,"median":11.288384,"eighty":23.098132,"marketCap":189060715},{"date":"2023-08-04","current":79.747624,"twenty":6.97116,"median":11.288384,"eighty":23.427402,"marketCap":198093098},{"date":"2023-08-11","current":78.913741,"twenty":6.97116,"median":11.288384,"eighty":23.558267,"marketCap":196021732},{"date":"2023-08-18","current":74.601101,"twenty":6.97116,"median":11.288384,"eighty":23.679949,"marketCap":185309135},{"date":"2023-08-25","current":70.893744,"twenty":6.97116,"median":11.288384,"eighty":23.804624,"marketCap":176100061},{"date":"2023-09-01","current":71.499027,"twenty":6.97116,"median":11.288384,"eighty":23.969124,"marketCap":177603583},{"date":"2023-09-08","current":71.272046,"twenty":6.97116,"median":11.288384,"eighty":24.045663,"marketCap":177039762},{"date":"2023-09-15","current":71.801668,"twenty":6.97116,"median":11.288384,"eighty":24.170338,"marketCap":178355344},{"date":"2023-09-22","current":61.814503,"twenty":6.97116,"median":11.288384,"eighty":24.461246,"marketCap":153547225},{"date":"2023-09-29","current":56.442618,"twenty":6.97116,"median":11.288384,"eighty":24.82696,"marketCap":140203463},{"date":"2023-10-06","current":53.378374,"twenty":6.97116,"median":11.288384,"eighty":25.17605,"marketCap":132591881},{"date":"2023-10-13","current":47.968659,"twenty":6.97116,"median":11.306874,"eighty":25.616568,"marketCap":119154150},{"date":"2023-10-20","current":43.050737,"twenty":6.97116,"median":11.323936,"eighty":26.314749,"marketCap":106938030},{"date":"2023-10-27","current":37.754512,"twenty":6.966317,"median":11.316802,"eighty":27.692101,"marketCap":93782209},{"date":"2023-11-03","current":-6.595031,"twenty":6.950487,"median":11.27555,"eighty":27.800305,"marketCap":102803344},{"date":"2023-11-10","current":-6.359314,"twenty":6.918894,"median":11.224084,"eighty":27.800305,"marketCap":99128989},{"date":"2023-11-17","current":-7.734953,"twenty":6.876351,"median":11.144323,"eighty":27.800305,"marketCap":120572452},{"date":"2023-11-24","current":-7.493613,"twenty":6.856142,"median":11.038787,"eighty":27.800305,"marketCap":116810441},{"date":"2023-12-01","current":-8.145232,"twenty":6.839309,"median":10.916095,"eighty":27.800305,"marketCap":126967871},{"date":"2023-12-08","current":-8.881319,"twenty":6.804267,"median":10.821172,"eighty":27.800305,"marketCap":138442004},{"date":"2023-12-15","current":-12.06701,"twenty":6.752821,"median":10.71775,"eighty":27.811126,"marketCap":188100550},{"date":"2023-12-22","current":-11.234386,"twenty":6.679482,"median":10.768068,"eighty":27.846292,"marketCap":175121612},{"date":"2023-12-29","current":-13.008237,"twenty":6.660173,"median":10.781949,"eighty":27.870638,"marketCap":202772392},{"date":"2024-01-05","current":-11.934273,"twenty":6.591784,"median":10.827061,"eighty":27.894983,"marketCap":186031443},{"date":"2024-01-12","current":-13.044438,"twenty":6.382636,"median":10.64072,"eighty":27.894983,"marketCap":203336694},{"date":"2024-01-19","current":-17.599734,"twenty":6.309077,"median":10.444747,"eighty":27.919329,"marketCap":274344652},{"date":"2024-01-26","current":-18.267208,"twenty":6.286035,"median":10.009849,"eighty":27.894983,"marketCap":284749246},{"date":"2024-02-02","current":-9.220382,"twenty":6.235118,"median":9.923811,"eighty":27.894983,"marketCap":253634262},{"date":"2024-02-09","current":-8.589694,"twenty":6.218007,"median":9.772913,"eighty":27.894983,"marketCap":236285301},{"date":"2024-02-16","current":-9.494594,"twenty":6.192541,"median":9.493888,"eighty":27.894983,"marketCap":261177289},{"date":"2024-02-23","current":-9.439751,"twenty":6.185224,"median":9.41412,"eighty":27.894983,"marketCap":259668683},{"date":"2024-03-01","current":-9.563147,"twenty":6.132133,"median":9.397917,"eighty":27.870638,"marketCap":263063045},{"date":"2024-03-08","current":-10.365217,"twenty":6.087922,"median":9.378266,"eighty":27.870638,"marketCap":285126397},{"date":"2024-03-15","current":-10.063584,"twenty":6.040749,"median":9.322021,"eighty":27.870638,"marketCap":276829068},{"date":"2024-03-22","current":-10.468047,"twenty":5.991399,"median":9.272026,"eighty":27.870638,"marketCap":287955032},{"date":"2024-03-28","current":-10.426915,"twenty":5.971461,"median":9.253278,"eighty":27.870638,"marketCap":286823578},{"date":"2024-04-05","current":-9.604279,"twenty":5.914035,"median":9.1985,"eighty":27.894983,"marketCap":264194499},{"date":"2024-04-12","current":-8.678813,"twenty":5.870505,"median":9.144919,"eighty":27.894983,"marketCap":238736785},{"date":"2024-04-19","current":-8.37718,"twenty":5.839975,"median":9.092161,"eighty":27.894983,"marketCap":230439456},{"date":"2024-04-26","current":-8.384035,"twenty":5.807441,"median":9.019967,"eighty":27.870638,"marketCap":230628032},{"date":"2024-05-03","current":-5.09295,"twenty":5.775335,"median":8.991746,"eighty":27.870638,"marketCap":204038864},{"date":"2024-05-10","current":-4.914085,"twenty":5.729101,"median":8.985633,"eighty":27.870638,"marketCap":196872989},{"date":"2024-05-17","current":-4.78229,"twenty":5.716258,"median":8.95141,"eighty":27.870638,"marketCap":191592870},{"date":"2024-05-24","current":-4.448094,"twenty":5.692714,"median":8.911387,"eighty":27.870638,"marketCap":178203998},{"date":"2024-05-31","current":-4.137434,"twenty":5.667624,"median":8.885284,"eighty":27.870638,"marketCap":165758005},{"date":"2024-06-07","current":-4.071536,"twenty":5.601044,"median":8.849053,"eighty":27.870638,"marketCap":163117945},{"date":"2024-06-14","current":-4.029173,"twenty":5.537998,"median":8.812739,"eighty":27.894983,"marketCap":161420764},{"date":"2024-06-21","current":-5.18709,"twenty":5.502833,"median":8.784477,"eighty":27.919329,"marketCap":207810377},{"date":"2024-06-28","current":-5.205918,"twenty":5.412744,"median":8.754222,"eighty":27.976136,"marketCap":208564679},{"date":"2024-07-05","current":-5.23416,"twenty":5.305481,"median":8.680073,"eighty":27.976136,"marketCap":209696133},{"date":"2024-07-12","current":-5.888429,"twenty":5.212796,"median":8.636571,"eighty":27.976136,"marketCap":235908150},{"date":"2024-07-15","current":-5.977862,"twenty":5.188247,"median":8.610976,"eighty":27.976136,"marketCap":239491088},{"date":"2024-08-02","current":-18.021228,"twenty":5.135565,"median":8.514336,"eighty":24.099578,"marketCap":267777423},{"date":"2024-08-09","current":-18.363885,"twenty":5.070736,"median":8.499184,"eighty":22.476641,"marketCap":272868965},{"date":"2024-08-16","current":-19.049199,"twenty":5.039731,"median":8.481935,"eighty":22.015217,"marketCap":283052050},{"date":"2024-08-23","current":-19.366474,"twenty":4.947211,"median":8.441542,"eighty":21.686071,"marketCap":287766441},{"date":"2024-08-30","current":-19.759895,"twenty":3.54665,"median":8.404299,"eighty":21.411818,"marketCap":293612287},{"date":"2024-09-06","current":-19.036508,"twenty":3.173518,"median":8.350747,"eighty":21.340829,"marketCap":282863475},{"date":"2024-09-13","current":-18.909598,"twenty":2.657322,"median":8.292953,"eighty":21.100441,"marketCap":280977718},{"date":"2024-09-20","current":-19.417238,"twenty":2.507365,"median":8.218801,"eighty":20.994762,"marketCap":288520744},{"date":"2024-09-27","current":-19.125345,"twenty":2.442845,"median":8.144907,"eighty":20.9149,"marketCap":284183504},{"date":"2024-10-04","current":-19.353783,"twenty":2.384682,"median":8.107555,"eighty":20.497844,"marketCap":287577866},{"date":"2024-10-11","current":-19.150727,"twenty":2.325672,"median":8.012701,"eighty":20.204249,"marketCap":284560655},{"date":"2024-10-18","current":-19.341092,"twenty":2.2857,"median":7.980483,"eighty":19.964673,"marketCap":287389290},{"date":"2024-10-25","current":-18.363885,"twenty":2.242093,"median":7.923958,"eighty":19.113574,"marketCap":272868965},{"date":"2024-10-31","current":-6.991715,"twenty":2.23564,"median":7.898903,"eighty":13.925939,"marketCap":170849538},{"date":"2024-11-08","current":-8.203303,"twenty":2.194286,"median":7.855467,"eighty":13.320765,"marketCap":200455915},{"date":"2024-11-15","current":-8.967298,"twenty":2.083689,"median":7.790522,"eighty":13.254422,"marketCap":219124905},{"date":"2024-11-22","current":-8.712633,"twenty":1.916471,"median":7.764541,"eighty":13.140832,"marketCap":212901908},{"date":"2024-11-29","current":-9.167944,"twenty":-3.991517,"median":7.754604,"eighty":12.994367,"marketCap":224027872},{"date":"2024-12-06","current":-9.075338,"twenty":-4.115782,"median":7.658756,"eighty":12.883592,"marketCap":221764964},{"date":"2024-12-13","current":-8.874693,"twenty":-4.282409,"median":7.619583,"eighty":12.764262,"marketCap":216861997},{"date":"2024-12-20","current":-8.48112,"twenty":-4.72863,"median":7.588762,"eighty":12.644521,"marketCap":207244639},{"date":"2024-12-27","current":-8.473402,"twenty":-4.778524,"median":7.555984,"eighty":12.602709,"marketCap":207056063},{"date":"2025-01-03","current":-8.589159,"twenty":-4.872663,"median":7.518541,"eighty":12.579675,"marketCap":209884698},{"date":"2025-01-10","current":-7.686256,"twenty":-4.9781,"median":7.496015,"eighty":12.551523,"marketCap":187821347},{"date":"2025-01-17","current":-8.342211,"twenty":-5.181442,"median":7.468893,"eighty":12.454317,"marketCap":203850277},{"date":"2025-01-24","current":-8.033526,"twenty":-5.256753,"median":7.448733,"eighty":12.391809,"marketCap":196307251},{"date":"2025-01-31","current":-1.333867,"twenty":-5.320768,"median":7.42963,"eighty":12.333874,"marketCap":192535738},{"date":"2025-02-07","current":-1.401802,"twenty":-5.320768,"median":7.387217,"eighty":12.27327,"marketCap":202341672},{"date":"2025-02-14","current":-1.35477,"twenty":-5.320768,"median":7.361401,"eighty":12.178597,"marketCap":195552949},{"date":"2025-02-21","current":-1.323416,"twenty":-5.320768,"median":7.313124,"eighty":12.046962,"marketCap":191027133},{"date":"2025-02-28","current":-1.282916,"twenty":-5.320768,"median":7.218917,"eighty":11.981902,"marketCap":185181288},{"date":"2025-03-07","current":-1.20845,"twenty":-5.33583,"median":7.190099,"eighty":11.915602,"marketCap":174432476},{"date":"2025-03-14","current":-1.141719,"twenty":-5.33583,"median":7.182012,"eighty":11.856075,"marketCap":164800237},{"date":"2025-03-21","current":-1.174489,"twenty":-5.33583,"median":7.153861,"eighty":11.74101,"marketCap":169530439},{"date":"2025-03-28","current":-1.24134,"twenty":-5.33583,"median":7.136792,"eighty":11.684847,"marketCap":179180051},{"date":"2025-04-04","current":-1.494328,"twenty":-5.33583,"median":7.100264,"eighty":11.64925,"marketCap":215697211},{"date":"2025-04-11","current":-1.384219,"twenty":-5.320768,"median":7.081925,"eighty":11.636696,"marketCap":199803732},{"date":"2025-04-17","current":-1.427476,"twenty":-5.320768,"median":7.066042,"eighty":11.604558,"marketCap":206047599},{"date":"2025-04-25","current":-1.477287,"twenty":-5.33583,"median":7.05392,"eighty":11.579269,"marketCap":213237506},{"date":"2025-05-02","current":-1.521034,"twenty":-5.33583,"median":7.023518,"eighty":11.552626,"marketCap":214940378},{"date":"2025-05-09","current":-1.633505,"twenty":-5.33583,"median":6.993721,"eighty":11.511882,"marketCap":230833857},{"date":"2025-05-16","current":-1.713841,"twenty":-5.33583,"median":6.967124,"eighty":11.484367,"marketCap":242186342},{"date":"2025-05-23","current":-1.613421,"twenty":-5.33583,"median":6.948117,"eighty":11.447433,"marketCap":227995736},{"date":"2025-05-30","current":-1.720536,"twenty":-5.33583,"median":6.920822,"eighty":11.416276,"marketCap":243132382},{"date":"2025-06-06","current":-1.713841,"twenty":-5.33583,"median":6.876977,"eighty":11.33284,"marketCap":242186342},{"date":"2025-06-13","current":-1.716519,"twenty":-5.33583,"median":6.852446,"eighty":11.2987,"marketCap":242564758},{"date":"2025-06-20","current":-1.649572,"twenty":-5.350893,"median":6.837721,"eighty":11.225222,"marketCap":233104354},{"date":"2025-06-27","current":-1.660284,"twenty":-5.350893,"median":6.795281,"eighty":11.139629,"marketCap":234618019},{"date":"2025-07-03","current":-1.794178,"twenty":-5.350893,"median":6.708669,"eighty":11.001835,"marketCap":253538827},{"date":"2025-07-11","current":-1.780788,"twenty":-5.350893,"median":6.66045,"eighty":10.739612,"marketCap":251646746},{"date":"2025-07-16","current":-1.751332,"twenty":-5.350893,"median":6.604077,"eighty":10.616398,"marketCap":247484168}],"updateTime":1752814066454}}}