US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HomeStreet

12.80

+0.12000.95%

Post-market: 12.800.00000.00%16:05 EDT

Volume:100.69K

Turnover:1.29M

Market Cap:242.19M

PE:-1.71

High:12.95

Open:12.71

Low:12.48

Close:12.68

Loading ...

Overview Company News Filings

KBW Sticks to Its Hold Rating for HomeStreet (HMST)

HomeStreet Q4 Core Loss Widens, Revenue Falls; Shares Drop After Hours

MT Newswires Live

HomeStreet (HMST) Reports Q4 Loss, Misses Revenue Estimates

HomeStreet Inc reports results for the quarter ended December 31 - Earnings Summary

HomeStreet: Q4 Earnings Snapshot

Associated Press Finance

HomeStreet Reports Q4 Loss, Sells Multifamily Loans

HomeStreet Q4 Adj $(0.27) Misses $(0.20) Estimate, Sales $40.31M Miss $41.11M Estimate

HomeStreet Inc: Board Continues to Evaluate All Strategic Alternatives

THOMSON REUTERS

HomeStreet Inc - Q4 Net Loss per Share $6.54

THOMSON REUTERS

HomeStreet Reports Year End and Fourth Quarter 2024 Results

HomeStreet Inc expected to post a loss of 19 cents a share - Earnings Preview

Banner (BANR) Tops Q4 Earnings and Revenue Estimates

Insights Into HomeStreet (HMST) Q4: Wall Street Projections for Key Metrics

Earnings Preview: HomeStreet (HMST) Q4 Earnings Expected to Decline

HomeStreet Announces Analyst Earnings Call for Q4 2024

Press Release: HomeStreet Schedules Fourth Quarter 2024 Analyst Earnings Call for Tuesday, January 28, 2025

HomeStreet (HMST) Loses -13.39% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

January Effect Builds Up Momentum: 5 Small-Cap Stocks to Buy

3 Solid Stocks to Pick From the Prospering Savings & Loan Industry

Sector Update: Financial Stocks Edge Higher Pre-Bell Tuesday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HMST/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMST\",,,,,undefined,":{"symbol":"HMST","market":"US","secType":"STK","nameCN":"HomeStreet","latestPrice":12.8,"timestamp":1747339200000,"preClose":12.68,"halted":0,"volume":100691,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"16:05 EDT","volume":1032,"amount":13209.6,"timestamp":1747339517685},"delay":0,"floatShares":15238858,"shares":18920808,"eps":-7.487372,"marketStatus":"Post-Mkt","change":0.12,"latestTime":"05-15 17:07:34 EDT","open":12.71,"high":12.95,"low":12.478,"amount":1286145.273,"amplitude":0.037224,"askPrice":19.53,"askSize":100,"bidPrice":11.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-7.487372,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1328850000000,"exchange":"NASDAQ","adjPreClose":12.68,"dividendRate":0.000078,"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"16:05 EDT","volume":1032,"amount":13209.6,"timestamp":1747339517685},"volumeRatio":1.00156,"impliedVol":0.3228,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMST\",,,,,undefined,":{"symbol":"HMST","floatShares":15238858,"roa":"-1.64%","roe":"-30.45%","lyrEps":-7.654504,"volumeRatio":1.00156,"shares":18920808,"dividePrice":0.001,"high":12.95,"amplitude":0.037224,"preClose":12.68,"low":12.478,"week52Low":8.09,"pbRate":"0.60","psRate":"3.09","week52High":16.1,"institutionHeld":0,"latestPrice":12.8,"eps":-7.487372,"divideRate":0.000078,"volume":100691,"delay":0,"ttmEps":-7.487372,"open":12.71,"prevYearClose":11.42,"prevWeekClose":12.01,"prevMonthClose":11.36,"prevQuarterClose":11.74,"fiveDayClose":12.2,"twentyDayClose":10.89,"sixtyDayClose":10.385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMST\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506859153","title":"KBW Sticks to Its Hold Rating for HomeStreet (HMST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506859153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506859153?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:46","pubTimestamp":1738061188,"startTime":"0","endTime":"0","summary":"KBW analyst Wood Lay maintained a Hold rating on HomeStreet (HMST – Research Report) today and set a price target of $12.50. The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-homestreet-hmst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-homestreet-hmst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMST"],"gpt_icon":0},{"id":"2506536501","title":"HomeStreet Q4 Core Loss Widens, Revenue Falls; Shares Drop After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536501","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536501?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:52","pubTimestamp":1738018361,"startTime":"0","endTime":"0","summary":"HomeStreet  reported a Q4 core net loss late Monday of $0.27 per diluted share, compared with a loss of $0.12 a year earlier.Four analysts polled by FactSet expected a non-GAAP loss of $0.23.Revenue in the quarter ended Dec. 31 fell to $40.3 million from $45.9 million a year earlier.Three analysts surveyed by FactSet expected $41.1 million.The company's shares fell 5.1% in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HMST"],"gpt_icon":0},{"id":"2506853230","title":"HomeStreet (HMST) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506853230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506853230?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:25","pubTimestamp":1738016707,"startTime":"0","endTime":"0","summary":"HomeStreet  came out with a quarterly loss of $0.27 per share versus the Zacks Consensus Estimate of a loss of $0.21. This compares to loss of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -28.57%. A quarter ago, it was expected that this real estate lender would post a loss of $0.20 per share when it actually produced a loss of $0.32, delivering a surprise of -60%.HomeStreet , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $40.31 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.36%. This compares to year-ago revenues of $45.95 million. The company has not been able to beat consensus revenue estimates over the last four quarters.HomeStreet shares have lost about 11% since the beginning of the year versus the S&P 500's gain of 3.7%.While HomeStreet has underperformed the market so far this year, the question that comes to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/homestreet-hmst-reports-q4-loss-222507052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HMST"],"gpt_icon":0},{"id":"2506538004","title":"HomeStreet Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538004?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:02","pubTimestamp":1738015343,"startTime":"0","endTime":"0","summary":"HomeStreet Inc reports results for the quarter ended December 31 - Earnings SummaryHomeStreet Inc HMST.OQ reported a quarterly adjusted loss of 27 cents per share for the quarter ended December 31, lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON1YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMST"],"gpt_icon":0},{"id":"2506383175","title":"HomeStreet: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506383175","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506383175?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:37","pubTimestamp":1738013852,"startTime":"0","endTime":"0","summary":"SEATTLE  — SEATTLE  — HomeStreet Inc.  on Monday reported a loss of $123.3 million in its fourth quarter.The Seattle-based company said it had a loss of $6.54 per share. Losses, adjusted for non-recurring costs, came to 27 cents per share.The results did not meet Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 21 cents per share.The real estate lender posted revenue of $20.9 million in the period. Its adjusted revenue was $40.3 million, also falling short of Street forecasts. Three analysts surveyed by Zacks expected $41.3 million.For the year, the company reported a loss of $144.3 million, or $7.65 per share. Revenue was reported as $164.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/homestreet-q4-earnings-snapshot-213732308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HMST"],"gpt_icon":0},{"id":"2506580074","title":"HomeStreet Reports Q4 Loss, Sells Multifamily Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580074?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:37","pubTimestamp":1738013839,"startTime":"0","endTime":"0","summary":"HomeStreet ( ($HMST) ) has shared an announcement. On January 27, 2025, HomeStreet, Inc. reported a net loss of $123.3 million for the fourth quart...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/homestreet-reports-q4-loss-sells-multifamily-loans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/homestreet-reports-q4-loss-sells-multifamily-loans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMST","BK4211"],"gpt_icon":0},{"id":"2506587791","title":"HomeStreet Q4 Adj $(0.27) Misses $(0.20) Estimate, Sales $40.31M Miss $41.11M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587791","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587791?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:18","pubTimestamp":1738012727,"startTime":"0","endTime":"0","summary":"HomeStreet (NASDAQ:HMST) reported quarterly losses of $(0.27) per share which missed the analyst consensus estimate of $(0.20) by 35 percent. This is a 125 percent decrease over losses of $(0.12) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43251823/homestreet-q4-adj-0-27-misses-0-20-estimate-sales-40-31m-miss-41-11m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"HomeStreet Q4 Adj $(0.27) Misses $(0.20) Estimate, Sales $40.31M Miss $41.11M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMST"],"gpt_icon":0},{"id":"2506524587","title":"HomeStreet Inc: Board Continues to Evaluate All Strategic Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2506524587","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506524587?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:05","pubTimestamp":1738011901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0CV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HMST","BK4211"],"gpt_icon":0},{"id":"2506517587","title":"HomeStreet Inc - Q4 Net Loss per Share $6.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517587?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:05","pubTimestamp":1738011901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HMST","BK4211"],"gpt_icon":0},{"id":"2506874580","title":"HomeStreet Reports Year End and Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506874580","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506874580?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:04","pubTimestamp":1738011840,"startTime":"0","endTime":"0","summary":"SEATTLE, January 27, 2025----HomeStreet, Inc.  , the parent company of HomeStreet Bank, today announced the financial results for the quarter ended and year ended December 31, 2024. As we present non-GAAP measures in this release, the reader should refer to the non-GAAP reconciliations set forth below under the section \"Non-GAAP Financial Measures.\". Fourth quarter 2024 compared to third quarter 2024Reported Results:. Net loss per fully diluted share: $6.54 compared to $0.39. Return on Average Equity : % compared to (5.4)%. Return on Average Tangible Equity : % compared to (5.1)%. Return on Average Assets : % compared to %. Net loss: $144.3 million compared to $27.5 million. Net income : $ million compared to $8.3 million. Net income  per fully diluted share: $ compared to $0.44. Core net income , core net income  per fully diluted share, core","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/homestreet-reports-end-fourth-quarter-210400078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HMST"],"gpt_icon":0},{"id":"2506781348","title":"HomeStreet Inc  expected to post a loss of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506781348","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506781348?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:18","pubTimestamp":1737753487,"startTime":"0","endTime":"0","summary":"HomeStreet Inc  expected to post a loss of19cents a share - Earnings Preview HomeStreet Inc HMST.OQ HMST.O is expected to show a fall in quarterly revenue when it reports  results on January 27 for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK1ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMST"],"gpt_icon":0},{"id":"2505856910","title":"Banner (BANR) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856910?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:10","pubTimestamp":1737583804,"startTime":"0","endTime":"0","summary":"Banner  came out with quarterly earnings of $1.33 per share, beating the Zacks Consensus Estimate of $1.22 per share. This compares to earnings of $1.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.02%. A quarter ago, it was expected that this regional bank would post earnings of $1.18 per share when it actually produced earnings of $1.30, delivering a surprise of 10.17%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Banner , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $160.57 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.60%. This compares to year-ago revenues of $152.46 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banner-banr-tops-q4-earnings-221004076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HMST","BANR"],"gpt_icon":0},{"id":"2505727178","title":"Insights Into HomeStreet (HMST) Q4: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727178","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727178?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:15","pubTimestamp":1737555321,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that HomeStreet  will report quarterly loss of $0.21 per share in its upcoming release, pointing to a year-over-year decline of 75%. It is anticipated that revenues will amount to $41.29 million, exhibiting a decline of 10.2% compared to the year-ago quarter.The consensus EPS estimate for the quarter has undergone an upward revision of 105.7% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.The combined assessment of analysts suggests that 'Efficiency Ratio' will likely reach 111.5%. Compared to the present estimate, the company reported 105.9% in the same quarter last year.Based on the collective assessment of analysts, 'Average Balance - Total interest earning assets' should arrive at $8.61 billion. Compared to the present estimate, the company reported $8.92 billion in the same quarter last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-homestreet-hmst-q4-wall-141521061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HMST"],"gpt_icon":0},{"id":"2505287229","title":"Earnings Preview: HomeStreet (HMST) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2505287229","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505287229?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:00","pubTimestamp":1737385213,"startTime":"0","endTime":"0","summary":"The market expects HomeStreet  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 27. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This real estate lender is expected to post quarterly loss of $0.21 per share in its upcoming report, which represents a year-over-year change of -75%.Revenues are expected to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-homestreet-hmst-q4-150013936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HMST"],"gpt_icon":0},{"id":"2503119537","title":"HomeStreet Announces Analyst Earnings Call for Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503119537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503119537?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:17","pubTimestamp":1736795848,"startTime":"0","endTime":"0","summary":"HomeStreet ( ($HMST) ) has provided an announcement. HomeStreet, Inc. announced it will hold an analyst earnings conference call on January 28, 202...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/homestreet-announces-analyst-earnings-call-for-q4-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/homestreet-announces-analyst-earnings-call-for-q4-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMST"],"gpt_icon":0},{"id":"2503622531","title":"Press Release: HomeStreet Schedules Fourth Quarter 2024 Analyst Earnings Call for Tuesday, January 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503622531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503622531?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:46","pubTimestamp":1736793960,"startTime":"0","endTime":"0","summary":"show=0dc16a05&confId=76173 or join the call by dialing directly at 1-833-470-1428 shortly before 1:00 p.m. ET using Access Code 651499.A rebroadcast will be available approximately one hour after the conference call by dialing 1-866-813-9403 and entering passcode 729493.The information to be discussed in the conference call will be available on the company's web site after market close on Monday, January 27, 2025.John Michel, Executive Vice President, Chief Financial Officer","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMST"],"gpt_icon":0},{"id":"2502997968","title":"HomeStreet (HMST) Loses -13.39% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2502997968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502997968?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:35","pubTimestamp":1736519707,"startTime":"0","endTime":"0","summary":"HomeStreet  has been on a downward spiral lately with significant selling pressure. After declining 13.4% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 25.11 for HMST is an indication that the heavy selling could be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/homestreet-hmst-loses-13-39-143507605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","HMST","RSI","BK4211"],"gpt_icon":0},{"id":"2502045357","title":"January Effect Builds Up Momentum: 5 Small-Cap Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045357?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:40","pubTimestamp":1736430000,"startTime":"0","endTime":"0","summary":"Wall Street was off to a volatile start in 2025, following a steep sell-off in the final weeks of 2024. Notably, the small-cap Russell 2000 Index fell 8.4% in December, marking its worst month since September 2022. The index is up 0.4% in the initial week of 2025. Smooth trading is likely to continue given the “January Effect,\" which refers to a seasonal increase in stock prices during the month.For investors looking to capitalize on this opportunity, small-cap stocks that are down in double-digits or in high single digits over the past month and have a solid Zacks Rank #1  or #2  and a Momentum Score of B or more seem solid choices. These include Boundless Bio Inc. BOLD, HomeStreet Inc. HMST, Synchronoss Technologies SNCR, Pitney Bowes PBI and USANA Health Sciences Inc. USNA. You can see the complete list of today’s Zacks #1 Rank stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/january-effect-builds-momentum-5-134000912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SNCR","BK4183","BK4023","BOLD","PBI","USNA","BK4532","BK4143","HMST","BK4139","BK4547"],"gpt_icon":0},{"id":"2500193977","title":"3 Solid Stocks to Pick From the Prospering Savings & Loan Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2500193977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500193977?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:11","pubTimestamp":1735855860,"startTime":"0","endTime":"0","summary":"The Zacks Savings and Loan industry is expected to benefit from the Federal Reserve’s interest rate cuts. This is likely to support a decent rise in loan demand. Also, relatively lower rates will stabilize funding costs over time, supporting net interest income  and net interest margin  expansion.The digitization of operations and a stable deposit base are anticipated to support industry players in the near term. Thus, some of the industry players like Banner Corporation BANR, HomeStreet, Inc. HMST and Citizens Community Bancorp CZWI are poised to gain from these developments.Digital Ramp-Ups to Offer Some Respite: Numerous challenges, including legacy technologies and an unbalanced customer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-solid-stocks-pick-prospering-221100561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","US30Y.BOND","UPRO","LU1559883803.SGD","IVV","SSO","BK4523","ESmain","BK4504","US12M.BOND","BANR","BK4211","CZWI","OEF","US2Y.BOND","US6M.BOND","BK4585","SH","US7Y.BOND",".SPX","SDS","SPY","US3Y.BOND","SPXU","BK4588","TTM","US5Y.BOND","BK4559","BK4099","BK4534","HMST","NIM","US10Y.BOND","OEX","BK4581","BK4550","VOO"],"gpt_icon":0},{"id":"2495618624","title":"Sector Update: Financial Stocks Edge Higher Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2495618624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495618624?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:04","pubTimestamp":1735653845,"startTime":"0","endTime":"0","summary":"Financial stocks were edging higher pre-bell Tuesday with the Financial Select Sector SPDR Fund  up 0.3% recently.The Direxion Daily Financial Bull 3X Shares  was up 0.9% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.8% lower.HomeStreet  said its HomeStreet Bank unit closed the sale of $990 million of multi-family commercial real estate loans on a servicing retained basis. HomeStreet shares were over 1% lower premarket.Affinity Banchsares  shares fell past 21% after the company and Atlanta Postal Credit Union said they have agreed to terminate their proposed merger.Huize  shares advanced by over 10% after the company said it regained compliance with Nasdaq's minimum bid price requirement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HMST","AFBI","BK4211","FAZ","BK4173","XLF","BK4588","BK4585","HUIZ","FAS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"HMST","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-01-27","symbol":"HMST","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-29","symbol":"HMST","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-07-29","symbol":"HMST","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-04-30","symbol":"HMST","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMST\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-04","recordDate":"2020-02-05","paymentDate":"2020-02-21","value":0.15,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-20","value":0.15,"currency":"USD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-24","value":0.15,"currency":"USD"},{"executeDate":"2020-11-05","recordDate":"2020-11-06","paymentDate":"2020-11-23","value":0.15,"currency":"USD"},{"executeDate":"2021-02-08","recordDate":"2021-02-09","paymentDate":"2021-02-24","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMST","date":"2025-05-14","current":-1.587981,"percent":0.237164,"low":-20.305609,"twenty":-5.33583,"median":6.973541,"eighty":11.504192,"high":83.982984,"avg":6.491282,"sd":16.468631,"marketCap":224400782},"quantilePoints":[{"date":"2020-05-15","current":18.128613,"twenty":12.600763,"median":19.35433,"eighty":33.372675,"marketCap":477979013},{"date":"2020-05-22","current":19.867824,"twenty":12.600763,"median":19.318422,"eighty":33.362797,"marketCap":523835051},{"date":"2020-05-29","current":21.136738,"twenty":12.600763,"median":19.318422,"eighty":33.280423,"marketCap":557291243},{"date":"2020-06-05","current":23.426108,"twenty":12.600763,"median":19.318422,"eighty":33.15756,"marketCap":617652763},{"date":"2020-06-12","current":21.056877,"twenty":12.600763,"median":19.318422,"eighty":33.062016,"marketCap":555185608},{"date":"2020-06-19","current":21.376324,"twenty":12.600763,"median":19.318422,"eighty":32.930396,"marketCap":563608146},{"date":"2020-06-26","current":20.169524,"twenty":12.600763,"median":19.318422,"eighty":32.843387,"marketCap":531789670},{"date":"2020-07-02","current":21.003635,"twenty":12.600763,"median":19.318422,"eighty":32.713321,"marketCap":553781852},{"date":"2020-07-10","current":20.701936,"twenty":12.600763,"median":19.318422,"eighty":32.55554,"marketCap":545827233},{"date":"2020-07-17","current":21.411818,"twenty":12.600763,"median":19.318422,"eighty":32.361974,"marketCap":564543983},{"date":"2020-07-24","current":21.340829,"twenty":12.600763,"median":19.318422,"eighty":32.253943,"marketCap":562672308},{"date":"2020-07-31","current":11.961061,"twenty":12.52023,"median":19.273851,"eighty":32.111295,"marketCap":608315656},{"date":"2020-08-07","current":13.096548,"twenty":12.511897,"median":19.226285,"eighty":31.977735,"marketCap":666064230},{"date":"2020-08-14","current":12.715958,"twenty":12.511897,"median":19.139783,"eighty":31.818752,"marketCap":646708204},{"date":"2020-08-21","current":12.452531,"twenty":12.473868,"median":19.113574,"eighty":31.642511,"marketCap":633310808},{"date":"2020-08-28","current":12.430206,"twenty":12.45521,"median":19.099262,"eighty":31.433911,"marketCap":632175435},{"date":"2020-09-04","current":12.29626,"twenty":12.415918,"median":19.051931,"eighty":31.273652,"marketCap":625363200},{"date":"2020-09-11","current":11.988184,"twenty":12.367711,"median":19.024845,"eighty":31.222989,"marketCap":609695059},{"date":"2020-09-18","current":12.358768,"twenty":12.331623,"median":18.99865,"eighty":30.943807,"marketCap":628542243},{"date":"2020-09-25","current":11.144323,"twenty":12.294474,"median":18.957886,"eighty":30.596784,"marketCap":566777976},{"date":"2020-10-02","current":13.153516,"twenty":12.236933,"median":18.924463,"eighty":30.454057,"marketCap":668961506},{"date":"2020-10-09","current":13.282997,"twenty":12.236933,"median":18.884243,"eighty":30.322525,"marketCap":675546667},{"date":"2020-10-16","current":13.247278,"twenty":12.236933,"median":18.867524,"eighty":30.096554,"marketCap":673730071},{"date":"2020-10-23","current":13.925939,"twenty":12.236933,"median":18.841799,"eighty":29.715234,"marketCap":708245396},{"date":"2020-10-30","current":10.781949,"twenty":12.193123,"median":18.816554,"eighty":29.453407,"marketCap":683359918},{"date":"2020-11-06","current":10.61208,"twenty":12.148633,"median":18.797384,"eighty":29.32078,"marketCap":672593646},{"date":"2020-11-13","current":11.602129,"twenty":12.136915,"median":18.762314,"eighty":29.207606,"marketCap":735342907},{"date":"2020-11-20","current":11.591816,"twenty":12.081898,"median":18.741338,"eighty":28.94927,"marketCap":734689269},{"date":"2020-11-27","current":11.547126,"twenty":12.066003,"median":18.727245,"eighty":28.632188,"marketCap":731856837},{"date":"2020-12-04","current":11.543688,"twenty":12.025922,"median":18.692175,"eighty":28.300224,"marketCap":731638958},{"date":"2020-12-11","current":11.509312,"twenty":11.999421,"median":18.657105,"eighty":28.066877,"marketCap":729460164},{"date":"2020-12-18","current":11.660569,"twenty":11.984527,"median":18.629365,"eighty":27.954934,"marketCap":739046856},{"date":"2020-12-24","current":11.5265,"twenty":11.975265,"median":18.607045,"eighty":27.859469,"marketCap":730549561},{"date":"2020-12-31","current":11.602129,"twenty":11.950282,"median":18.572479,"eighty":27.595854,"marketCap":735342907},{"date":"2021-01-08","current":12.571551,"twenty":11.935403,"median":18.52655,"eighty":27.431601,"marketCap":796784892},{"date":"2021-01-15","current":12.544049,"twenty":11.935403,"median":18.46442,"eighty":27.199319,"marketCap":795041857},{"date":"2021-01-22","current":12.695307,"twenty":11.935403,"median":18.446687,"eighty":27.199319,"marketCap":804628550},{"date":"2021-01-29","current":9.918831,"twenty":11.911552,"median":18.410391,"eighty":27.12096,"marketCap":793407305},{"date":"2021-02-05","current":11.038787,"twenty":11.89526,"median":18.378176,"eighty":26.701174,"marketCap":882992581},{"date":"2021-02-12","current":11.300383,"twenty":11.86173,"median":18.337267,"eighty":25.915789,"marketCap":903917608},{"date":"2021-02-19","current":11.638277,"twenty":11.830511,"median":18.290796,"eighty":25.551737,"marketCap":930945769},{"date":"2021-02-26","current":11.706401,"twenty":11.815888,"median":18.255742,"eighty":25.072985,"marketCap":936394995},{"date":"2021-03-05","current":12.600186,"twenty":11.815476,"median":18.223836,"eighty":24.635791,"marketCap":1007888840},{"date":"2021-03-12","current":13.124214,"twenty":11.815476,"median":18.150405,"eighty":24.383116,"marketCap":1049805852},{"date":"2021-03-19","current":12.500276,"twenty":11.815476,"median":18.088097,"eighty":24.11479,"marketCap":999897049},{"date":"2021-03-26","current":12.309329,"twenty":11.815888,"median":18.044732,"eighty":24.01645,"marketCap":984623234},{"date":"2021-04-01","current":11.758005,"twenty":11.811035,"median":17.965423,"eighty":23.951481,"marketCap":940522783},{"date":"2021-04-09","current":11.64505,"twenty":11.787928,"median":17.809634,"eighty":23.7628,"marketCap":931487569},{"date":"2021-04-16","current":11.64774,"twenty":11.776036,"median":17.729485,"eighty":23.651689,"marketCap":931702693},{"date":"2021-04-23","current":11.439594,"twenty":11.759322,"median":17.623337,"eighty":23.549804,"marketCap":915053137},{"date":"2021-04-30","current":8.507423,"twenty":11.738121,"median":17.555471,"eighty":23.440921,"marketCap":872129991},{"date":"2021-05-07","current":9.272026,"twenty":11.712362,"median":17.50857,"eighty":23.341277,"marketCap":950512474},{"date":"2021-05-14","current":9.340769,"twenty":11.699828,"median":17.50857,"eighty":23.341277,"marketCap":957559634},{"date":"2021-05-21","current":9.386598,"twenty":11.68739,"median":17.50857,"eighty":23.341277,"marketCap":962257741},{"date":"2021-05-28","current":9.378266,"twenty":11.665136,"median":17.50857,"eighty":23.341277,"marketCap":961403540},{"date":"2021-06-04","current":9.322021,"twenty":11.658847,"median":17.50857,"eighty":23.341277,"marketCap":955637682},{"date":"2021-06-11","current":9.011634,"twenty":11.641034,"median":17.50857,"eighty":23.341277,"marketCap":923818684},{"date":"2021-06-18","current":8.292953,"twenty":11.625909,"median":17.50857,"eighty":23.341277,"marketCap":850143823},{"date":"2021-06-25","current":8.64292,"twenty":11.614814,"median":17.50857,"eighty":23.341277,"marketCap":886020277},{"date":"2021-07-02","current":8.372112,"twenty":11.602129,"median":17.50857,"eighty":23.341277,"marketCap":858258736},{"date":"2021-07-09","current":8.188797,"twenty":11.588719,"median":17.50857,"eighty":23.341277,"marketCap":839466307},{"date":"2021-07-16","current":7.980483,"twenty":11.581084,"median":17.477201,"eighty":23.341277,"marketCap":818111275},{"date":"2021-07-23","current":7.790918,"twenty":11.571406,"median":17.311248,"eighty":23.341277,"marketCap":798678196},{"date":"2021-07-30","current":6.952863,"twenty":11.554959,"median":17.260384,"eighty":23.341277,"marketCap":784053460},{"date":"2021-08-06","current":7.361401,"twenty":11.543701,"median":17.133166,"eighty":23.341277,"marketCap":830123066},{"date":"2021-08-13","current":7.567933,"twenty":11.515417,"median":17.005713,"eighty":23.341277,"marketCap":853413092},{"date":"2021-08-20","current":7.518144,"twenty":11.50982,"median":16.645841,"eighty":23.341277,"marketCap":847798532},{"date":"2021-08-27","current":7.606658,"twenty":11.490439,"median":16.551617,"eighty":23.341277,"marketCap":857779972},{"date":"2021-09-03","current":7.295015,"twenty":11.474437,"median":16.51706,"eighty":23.341277,"marketCap":822636986},{"date":"2021-09-10","current":6.957556,"twenty":11.459121,"median":16.467948,"eighty":23.341277,"marketCap":784582748},{"date":"2021-09-17","current":6.963088,"twenty":11.447433,"median":16.402129,"eighty":23.341277,"marketCap":785206588},{"date":"2021-09-24","current":7.147492,"twenty":11.431871,"median":16.172356,"eighty":23.341277,"marketCap":806001254},{"date":"2021-10-01","current":7.776309,"twenty":11.407223,"median":15.411134,"eighty":23.341277,"marketCap":876911065},{"date":"2021-10-08","current":7.862979,"twenty":11.376039,"median":14.922804,"eighty":23.341277,"marketCap":886684558},{"date":"2021-10-15","current":7.839007,"twenty":11.360663,"median":14.750452,"eighty":23.341277,"marketCap":883981251},{"date":"2021-10-22","current":8.043695,"twenty":11.341277,"median":14.621188,"eighty":23.341277,"marketCap":907063330},{"date":"2021-10-29","current":8.489135,"twenty":11.328982,"median":14.506287,"eighty":23.341277,"marketCap":964263919},{"date":"2021-11-05","current":8.827201,"twenty":11.312225,"median":14.420111,"eighty":23.335033,"marketCap":1002664088},{"date":"2021-11-12","current":9.352908,"twenty":11.278575,"median":14.219034,"eighty":23.335033,"marketCap":1062378123},{"date":"2021-11-19","current":9.468132,"twenty":11.2466,"median":14.161583,"eighty":23.335033,"marketCap":1075466131},{"date":"2021-11-26","current":9.095456,"twenty":11.219282,"median":13.931781,"eighty":23.335033,"marketCap":1033134606},{"date":"2021-12-03","current":8.989234,"twenty":11.194305,"median":13.416943,"eighty":23.335033,"marketCap":1021069099},{"date":"2021-12-10","current":8.843404,"twenty":11.178623,"median":13.300857,"eighty":23.335033,"marketCap":1004504589},{"date":"2021-12-17","current":8.797104,"twenty":11.139367,"median":13.188776,"eighty":23.335033,"marketCap":999245466},{"date":"2021-12-23","current":9.088867,"twenty":11.111084,"median":13.160691,"eighty":23.335033,"marketCap":1032386270},{"date":"2021-12-31","current":9.194963,"twenty":11.085126,"median":13.116967,"eighty":23.335033,"marketCap":1044437472},{"date":"2022-01-07","current":9.953548,"twenty":11.043074,"median":13.084175,"eighty":23.32879,"marketCap":1130603563},{"date":"2022-01-14","current":10.013668,"twenty":11.015289,"median":13.005898,"eighty":23.32879,"marketCap":1137432577},{"date":"2022-01-21","current":9.164903,"twenty":10.981965,"median":12.961526,"eighty":23.32879,"marketCap":1041022964},{"date":"2022-01-28","current":8.340612,"twenty":10.941225,"median":12.91018,"eighty":23.32879,"marketCap":962690154},{"date":"2022-02-04","current":8.465904,"twenty":10.859298,"median":12.85809,"eighty":23.32879,"marketCap":977151596},{"date":"2022-02-11","current":8.765213,"twenty":10.822025,"median":12.804633,"eighty":23.32879,"marketCap":1011698374},{"date":"2022-02-18","current":8.972292,"twenty":10.776397,"median":12.764566,"eighty":23.32879,"marketCap":1035599924},{"date":"2022-02-25","current":8.95141,"twenty":10.681021,"median":12.728913,"eighty":23.32879,"marketCap":1033189683},{"date":"2022-03-04","current":8.471239,"twenty":10.652252,"median":12.687773,"eighty":23.32879,"marketCap":977767365},{"date":"2022-03-11","current":8.436096,"twenty":10.621325,"median":12.62891,"eighty":23.32879,"marketCap":973711040},{"date":"2022-03-18","current":8.344053,"twenty":10.53417,"median":12.603559,"eighty":23.32879,"marketCap":963087333},{"date":"2022-03-25","current":8.144907,"twenty":10.447429,"median":12.593848,"eighty":23.32879,"marketCap":940101494},{"date":"2022-04-01","current":7.790126,"twenty":10.087228,"median":12.572243,"eighty":23.32879,"marketCap":899151933},{"date":"2022-04-08","current":7.617756,"twenty":9.948597,"median":12.537174,"eighty":23.32879,"marketCap":879256627},{"date":"2022-04-14","current":7.448733,"twenty":9.856071,"median":12.50096,"eighty":23.32879,"marketCap":859747637},{"date":"2022-04-22","current":7.187155,"twenty":9.768018,"median":12.457365,"eighty":23.32879,"marketCap":829555776},{"date":"2022-04-29","current":7.180539,"twenty":9.657693,"median":12.438078,"eighty":23.32879,"marketCap":759054756},{"date":"2022-05-06","current":7.020701,"twenty":9.52617,"median":12.373673,"eighty":23.32879,"marketCap":742158292},{"date":"2022-05-13","current":6.941081,"twenty":9.41582,"median":12.341425,"eighty":23.32879,"marketCap":733741678},{"date":"2022-05-20","current":6.909233,"twenty":9.402194,"median":12.308088,"eighty":23.32879,"marketCap":730375033},{"date":"2022-05-27","current":7.192326,"twenty":9.379932,"median":12.275997,"eighty":23.32879,"marketCap":760300770},{"date":"2022-06-03","current":6.847307,"twenty":9.335353,"median":12.224467,"eighty":23.32879,"marketCap":723828778},{"date":"2022-06-10","current":6.511134,"twenty":9.279386,"median":12.183953,"eighty":23.32879,"marketCap":688291964},{"date":"2022-06-17","current":6.183808,"twenty":9.256611,"median":12.162314,"eighty":23.32879,"marketCap":653690330},{"date":"2022-06-24","current":6.431514,"twenty":9.220765,"median":12.145248,"eighty":23.335033,"marketCap":679875351},{"date":"2022-07-01","current":6.321816,"twenty":9.164903,"median":12.103583,"eighty":23.335033,"marketCap":668279127},{"date":"2022-07-08","current":6.22981,"twenty":9.119033,"median":12.076797,"eighty":23.335033,"marketCap":658553263},{"date":"2022-07-15","current":6.293506,"twenty":9.062771,"median":12.051502,"eighty":23.335033,"marketCap":665286554},{"date":"2022-07-22","current":6.659758,"twenty":9.006338,"median":12.002025,"eighty":23.335033,"marketCap":704002977},{"date":"2022-07-29","current":7.401828,"twenty":8.989234,"median":11.990921,"eighty":23.335033,"marketCap":697799901},{"date":"2022-08-05","current":7.075969,"twenty":8.965332,"median":11.980272,"eighty":23.335033,"marketCap":667079867},{"date":"2022-08-12","current":7.425399,"twenty":8.930685,"median":11.972842,"eighty":23.335033,"marketCap":700022083},{"date":"2022-08-19","current":7.413487,"twenty":8.889853,"median":11.936924,"eighty":23.335033,"marketCap":698899053},{"date":"2022-08-26","current":7.073983,"twenty":8.874831,"median":11.918266,"eighty":23.335033,"marketCap":666892695},{"date":"2022-09-02","current":6.813896,"twenty":8.829362,"median":11.89526,"eighty":23.335033,"marketCap":642373205},{"date":"2022-09-09","current":7.089866,"twenty":8.789033,"median":11.889785,"eighty":23.335033,"marketCap":668390069},{"date":"2022-09-16","current":6.837721,"twenty":8.754487,"median":11.863748,"eighty":23.335033,"marketCap":644619265},{"date":"2022-09-23","current":6.192465,"twenty":8.665442,"median":11.832763,"eighty":23.335033,"marketCap":583788469},{"date":"2022-09-30","current":5.71994,"twenty":8.614825,"median":11.805611,"eighty":23.335033,"marketCap":539241610},{"date":"2022-10-07","current":5.670305,"twenty":8.528269,"median":11.787781,"eighty":23.335033,"marketCap":534562318},{"date":"2022-10-14","current":6.007823,"twenty":8.507803,"median":11.774918,"eighty":23.335033,"marketCap":566381503},{"date":"2022-10-21","current":5.737808,"twenty":8.488155,"median":11.758005,"eighty":23.335033,"marketCap":540926155},{"date":"2022-10-28","current":5.683464,"twenty":8.469105,"median":11.735313,"eighty":23.335033,"marketCap":497138313},{"date":"2022-11-04","current":5.440998,"twenty":8.428834,"median":11.711636,"eighty":23.335033,"marketCap":475929508},{"date":"2022-11-11","current":5.881928,"twenty":8.363566,"median":11.706401,"eighty":23.335033,"marketCap":514498147},{"date":"2022-11-18","current":5.734238,"twenty":8.308552,"median":11.699828,"eighty":23.335033,"marketCap":501579525},{"date":"2022-11-25","current":5.851962,"twenty":8.206799,"median":11.680012,"eighty":23.335033,"marketCap":511876977},{"date":"2022-12-02","current":5.714974,"twenty":8.137741,"median":11.658847,"eighty":23.335033,"marketCap":499894488},{"date":"2022-12-09","current":5.991091,"twenty":8.06693,"median":11.64774,"eighty":23.335033,"marketCap":524046693},{"date":"2022-12-16","current":5.370363,"twenty":7.994232,"median":11.636505,"eighty":23.335033,"marketCap":469751037},{"date":"2022-12-23","current":5.777047,"twenty":7.933519,"median":11.617867,"eighty":23.335033,"marketCap":505324053},{"date":"2022-12-30","current":5.903333,"twenty":7.902796,"median":11.602219,"eighty":23.335033,"marketCap":516370411},{"date":"2023-01-06","current":5.967546,"twenty":7.866298,"median":11.594113,"eighty":23.335033,"marketCap":521987203},{"date":"2023-01-13","current":6.08313,"twenty":7.790601,"median":11.58188,"eighty":23.312573,"marketCap":532097428},{"date":"2023-01-20","current":6.190152,"twenty":7.763663,"median":11.576887,"eighty":23.098132,"marketCap":541458748},{"date":"2023-01-27","current":8.247673,"twenty":7.698986,"median":11.556397,"eighty":23.098132,"marketCap":548800134},{"date":"2023-02-03","current":8.374343,"twenty":7.683692,"median":11.550564,"eighty":23.098132,"marketCap":557228805},{"date":"2023-02-10","current":7.777583,"twenty":7.683692,"median":11.550564,"eighty":23.098132,"marketCap":517520399},{"date":"2023-02-17","current":7.572095,"twenty":7.648213,"median":11.548912,"eighty":23.098132,"marketCap":503847222},{"date":"2023-02-24","current":7.166749,"twenty":7.619948,"median":11.548912,"eighty":23.098132,"marketCap":476875474},{"date":"2023-03-03","current":7.006299,"twenty":7.588871,"median":11.548912,"eighty":23.098132,"marketCap":466199158},{"date":"2023-03-10","current":5.890961,"twenty":7.542904,"median":11.52107,"eighty":23.098132,"marketCap":391984536},{"date":"2023-03-17","current":5.324414,"twenty":7.509662,"median":11.512751,"eighty":23.098132,"marketCap":354286502},{"date":"2023-03-24","current":5.115834,"twenty":7.480729,"median":11.509312,"eighty":23.098132,"marketCap":340407624},{"date":"2023-03-31","current":5.070736,"twenty":7.449914,"median":11.507645,"eighty":23.098132,"marketCap":337406785},{"date":"2023-04-06","current":4.960809,"twenty":7.4418,"median":11.507645,"eighty":23.098132,"marketCap":330092241},{"date":"2023-04-14","current":5.220802,"twenty":7.410355,"median":11.509312,"eighty":23.098132,"marketCap":347392181},{"date":"2023-04-21","current":5.023365,"twenty":7.378985,"median":11.509312,"eighty":23.098132,"marketCap":334254713},{"date":"2023-04-28","current":3.757414,"twenty":7.323292,"median":11.509946,"eighty":23.098132,"marketCap":194059165},{"date":"2023-05-05","current":2.162148,"twenty":7.262261,"median":11.509946,"eighty":23.098132,"marketCap":111668475},{"date":"2023-05-12","current":2.2857,"twenty":7.205896,"median":11.509946,"eighty":23.098132,"marketCap":118049531},{"date":"2023-05-19","current":2.325672,"twenty":7.187275,"median":11.500668,"eighty":23.098132,"marketCap":120113990},{"date":"2023-05-26","current":2.239275,"twenty":7.163504,"median":11.474437,"eighty":23.098132,"marketCap":115651837},{"date":"2023-06-02","current":1.919379,"twenty":7.149389,"median":11.474437,"eighty":23.098132,"marketCap":99130146},{"date":"2023-06-09","current":2.504644,"twenty":7.122466,"median":11.467079,"eighty":23.098132,"marketCap":129357331},{"date":"2023-06-16","current":2.493738,"twenty":7.095202,"median":11.449152,"eighty":23.098132,"marketCap":128794092},{"date":"2023-06-23","current":2.23564,"twenty":7.07716,"median":11.44674,"eighty":23.098132,"marketCap":115464091},{"date":"2023-06-30","current":2.275627,"twenty":7.064934,"median":11.4313,"eighty":23.098132,"marketCap":117529302},{"date":"2023-07-07","current":2.199288,"twenty":7.05529,"median":11.414594,"eighty":23.098132,"marketCap":113586626},{"date":"2023-07-14","current":2.657322,"twenty":7.026334,"median":11.365782,"eighty":23.098132,"marketCap":137242684},{"date":"2023-07-21","current":3.144437,"twenty":6.998538,"median":11.320092,"eighty":23.098132,"marketCap":162400713},{"date":"2023-07-28","current":3.660633,"twenty":6.97116,"median":11.288384,"eighty":23.098132,"marketCap":189060715},{"date":"2023-08-04","current":79.747624,"twenty":6.97116,"median":11.288384,"eighty":23.427402,"marketCap":198093098},{"date":"2023-08-11","current":78.913741,"twenty":6.97116,"median":11.288384,"eighty":23.558267,"marketCap":196021732},{"date":"2023-08-18","current":74.601101,"twenty":6.97116,"median":11.288384,"eighty":23.679949,"marketCap":185309135},{"date":"2023-08-25","current":70.893744,"twenty":6.97116,"median":11.288384,"eighty":23.804624,"marketCap":176100061},{"date":"2023-09-01","current":71.499027,"twenty":6.97116,"median":11.288384,"eighty":23.969124,"marketCap":177603583},{"date":"2023-09-08","current":71.272046,"twenty":6.97116,"median":11.288384,"eighty":24.045663,"marketCap":177039762},{"date":"2023-09-15","current":71.801668,"twenty":6.97116,"median":11.288384,"eighty":24.170338,"marketCap":178355344},{"date":"2023-09-22","current":61.814503,"twenty":6.97116,"median":11.288384,"eighty":24.461246,"marketCap":153547225},{"date":"2023-09-29","current":56.442618,"twenty":6.97116,"median":11.288384,"eighty":24.82696,"marketCap":140203463},{"date":"2023-10-06","current":53.378374,"twenty":6.97116,"median":11.288384,"eighty":25.17605,"marketCap":132591881},{"date":"2023-10-13","current":47.968659,"twenty":6.97116,"median":11.306874,"eighty":25.616568,"marketCap":119154150},{"date":"2023-10-20","current":43.050737,"twenty":6.97116,"median":11.323936,"eighty":26.314749,"marketCap":106938030},{"date":"2023-10-27","current":37.754512,"twenty":6.966317,"median":11.316802,"eighty":27.692101,"marketCap":93782209},{"date":"2023-11-03","current":-6.595031,"twenty":6.950487,"median":11.27555,"eighty":27.800305,"marketCap":102803344},{"date":"2023-11-10","current":-6.359314,"twenty":6.918894,"median":11.224084,"eighty":27.800305,"marketCap":99128989},{"date":"2023-11-17","current":-7.734953,"twenty":6.876351,"median":11.144323,"eighty":27.800305,"marketCap":120572452},{"date":"2023-11-24","current":-7.493613,"twenty":6.856142,"median":11.038787,"eighty":27.800305,"marketCap":116810441},{"date":"2023-12-01","current":-8.145232,"twenty":6.839309,"median":10.916095,"eighty":27.800305,"marketCap":126967871},{"date":"2023-12-08","current":-8.881319,"twenty":6.804267,"median":10.821172,"eighty":27.800305,"marketCap":138442004},{"date":"2023-12-15","current":-12.06701,"twenty":6.752821,"median":10.71775,"eighty":27.811126,"marketCap":188100550},{"date":"2023-12-22","current":-11.234386,"twenty":6.679482,"median":10.768068,"eighty":27.846292,"marketCap":175121612},{"date":"2023-12-29","current":-13.008237,"twenty":6.660173,"median":10.781949,"eighty":27.870638,"marketCap":202772392},{"date":"2024-01-05","current":-11.934273,"twenty":6.591784,"median":10.827061,"eighty":27.894983,"marketCap":186031443},{"date":"2024-01-12","current":-13.044438,"twenty":6.382636,"median":10.64072,"eighty":27.894983,"marketCap":203336694},{"date":"2024-01-19","current":-17.599734,"twenty":6.309077,"median":10.444747,"eighty":27.919329,"marketCap":274344652},{"date":"2024-01-26","current":-18.267208,"twenty":6.286035,"median":10.009849,"eighty":27.894983,"marketCap":284749246},{"date":"2024-02-02","current":-9.220382,"twenty":6.235118,"median":9.923811,"eighty":27.894983,"marketCap":253634262},{"date":"2024-02-09","current":-8.589694,"twenty":6.218007,"median":9.772913,"eighty":27.894983,"marketCap":236285301},{"date":"2024-02-16","current":-9.494594,"twenty":6.192541,"median":9.493888,"eighty":27.894983,"marketCap":261177289},{"date":"2024-02-23","current":-9.439751,"twenty":6.185224,"median":9.41412,"eighty":27.894983,"marketCap":259668683},{"date":"2024-03-01","current":-9.563147,"twenty":6.132133,"median":9.397917,"eighty":27.870638,"marketCap":263063045},{"date":"2024-03-08","current":-10.365217,"twenty":6.087922,"median":9.378266,"eighty":27.870638,"marketCap":285126397},{"date":"2024-03-15","current":-10.063584,"twenty":6.040749,"median":9.322021,"eighty":27.870638,"marketCap":276829068},{"date":"2024-03-22","current":-10.468047,"twenty":5.991399,"median":9.272026,"eighty":27.870638,"marketCap":287955032},{"date":"2024-03-28","current":-10.426915,"twenty":5.971461,"median":9.253278,"eighty":27.870638,"marketCap":286823578},{"date":"2024-04-05","current":-9.604279,"twenty":5.914035,"median":9.1985,"eighty":27.894983,"marketCap":264194499},{"date":"2024-04-12","current":-8.678813,"twenty":5.870505,"median":9.144919,"eighty":27.894983,"marketCap":238736785},{"date":"2024-04-19","current":-8.37718,"twenty":5.839975,"median":9.092161,"eighty":27.894983,"marketCap":230439456},{"date":"2024-04-26","current":-8.384035,"twenty":5.807441,"median":9.019967,"eighty":27.870638,"marketCap":230628032},{"date":"2024-05-03","current":-5.09295,"twenty":5.775335,"median":8.991746,"eighty":27.870638,"marketCap":204038864},{"date":"2024-05-10","current":-4.914085,"twenty":5.729101,"median":8.985633,"eighty":27.870638,"marketCap":196872989},{"date":"2024-05-17","current":-4.78229,"twenty":5.716258,"median":8.95141,"eighty":27.870638,"marketCap":191592870},{"date":"2024-05-24","current":-4.448094,"twenty":5.692714,"median":8.911387,"eighty":27.870638,"marketCap":178203998},{"date":"2024-05-31","current":-4.137434,"twenty":5.667624,"median":8.885284,"eighty":27.870638,"marketCap":165758005},{"date":"2024-06-07","current":-4.071536,"twenty":5.601044,"median":8.849053,"eighty":27.870638,"marketCap":163117945},{"date":"2024-06-14","current":-4.029173,"twenty":5.537998,"median":8.812739,"eighty":27.894983,"marketCap":161420764},{"date":"2024-06-21","current":-5.18709,"twenty":5.502833,"median":8.784477,"eighty":27.919329,"marketCap":207810377},{"date":"2024-06-28","current":-5.205918,"twenty":5.412744,"median":8.754222,"eighty":27.976136,"marketCap":208564679},{"date":"2024-07-05","current":-5.23416,"twenty":5.305481,"median":8.680073,"eighty":27.976136,"marketCap":209696133},{"date":"2024-07-12","current":-5.888429,"twenty":5.212796,"median":8.636571,"eighty":27.976136,"marketCap":235908150},{"date":"2024-07-15","current":-5.977862,"twenty":5.188247,"median":8.610976,"eighty":27.976136,"marketCap":239491088},{"date":"2024-08-02","current":-18.021228,"twenty":5.135565,"median":8.514336,"eighty":24.099578,"marketCap":267777423},{"date":"2024-08-09","current":-18.363885,"twenty":5.070736,"median":8.499184,"eighty":22.476641,"marketCap":272868965},{"date":"2024-08-16","current":-19.049199,"twenty":5.039731,"median":8.481935,"eighty":22.015217,"marketCap":283052050},{"date":"2024-08-23","current":-19.366474,"twenty":4.947211,"median":8.441542,"eighty":21.686071,"marketCap":287766441},{"date":"2024-08-30","current":-19.759895,"twenty":3.54665,"median":8.404299,"eighty":21.411818,"marketCap":293612287},{"date":"2024-09-06","current":-19.036508,"twenty":3.173518,"median":8.350747,"eighty":21.340829,"marketCap":282863475},{"date":"2024-09-13","current":-18.909598,"twenty":2.657322,"median":8.292953,"eighty":21.100441,"marketCap":280977718},{"date":"2024-09-20","current":-19.417238,"twenty":2.507365,"median":8.218801,"eighty":20.994762,"marketCap":288520744},{"date":"2024-09-27","current":-19.125345,"twenty":2.442845,"median":8.144907,"eighty":20.9149,"marketCap":284183504},{"date":"2024-10-04","current":-19.353783,"twenty":2.384682,"median":8.107555,"eighty":20.497844,"marketCap":287577866},{"date":"2024-10-11","current":-19.150727,"twenty":2.325672,"median":8.012701,"eighty":20.204249,"marketCap":284560655},{"date":"2024-10-18","current":-19.341092,"twenty":2.2857,"median":7.980483,"eighty":19.964673,"marketCap":287389290},{"date":"2024-10-25","current":-18.363885,"twenty":2.242093,"median":7.923958,"eighty":19.113574,"marketCap":272868965},{"date":"2024-10-31","current":-6.991715,"twenty":2.23564,"median":7.898903,"eighty":13.925939,"marketCap":170849538},{"date":"2024-11-08","current":-8.203303,"twenty":2.194286,"median":7.855467,"eighty":13.320765,"marketCap":200455915},{"date":"2024-11-15","current":-8.967298,"twenty":2.083689,"median":7.790522,"eighty":13.254422,"marketCap":219124905},{"date":"2024-11-22","current":-8.712633,"twenty":1.916471,"median":7.764541,"eighty":13.140832,"marketCap":212901908},{"date":"2024-11-29","current":-9.167944,"twenty":-3.991517,"median":7.754604,"eighty":12.994367,"marketCap":224027872},{"date":"2024-12-06","current":-9.075338,"twenty":-4.115782,"median":7.658756,"eighty":12.883592,"marketCap":221764964},{"date":"2024-12-13","current":-8.874693,"twenty":-4.282409,"median":7.619583,"eighty":12.764262,"marketCap":216861997},{"date":"2024-12-20","current":-8.48112,"twenty":-4.72863,"median":7.588762,"eighty":12.644521,"marketCap":207244639},{"date":"2024-12-27","current":-8.473402,"twenty":-4.778524,"median":7.555984,"eighty":12.602709,"marketCap":207056063},{"date":"2025-01-03","current":-8.589159,"twenty":-4.872663,"median":7.518541,"eighty":12.579675,"marketCap":209884698},{"date":"2025-01-10","current":-7.686256,"twenty":-4.9781,"median":7.496015,"eighty":12.551523,"marketCap":187821347},{"date":"2025-01-17","current":-8.342211,"twenty":-5.181442,"median":7.468893,"eighty":12.454317,"marketCap":203850277},{"date":"2025-01-24","current":-8.033526,"twenty":-5.256753,"median":7.448733,"eighty":12.391809,"marketCap":196307251},{"date":"2025-01-31","current":-1.333867,"twenty":-5.320768,"median":7.42963,"eighty":12.333874,"marketCap":192535738},{"date":"2025-02-07","current":-1.401802,"twenty":-5.320768,"median":7.387217,"eighty":12.27327,"marketCap":202341672},{"date":"2025-02-14","current":-1.35477,"twenty":-5.320768,"median":7.361401,"eighty":12.178597,"marketCap":195552949},{"date":"2025-02-21","current":-1.323416,"twenty":-5.320768,"median":7.313124,"eighty":12.046962,"marketCap":191027133},{"date":"2025-02-28","current":-1.282916,"twenty":-5.320768,"median":7.218917,"eighty":11.981902,"marketCap":185181288},{"date":"2025-03-07","current":-1.20845,"twenty":-5.33583,"median":7.190099,"eighty":11.915602,"marketCap":174432476},{"date":"2025-03-14","current":-1.141719,"twenty":-5.33583,"median":7.182012,"eighty":11.856075,"marketCap":164800237},{"date":"2025-03-21","current":-1.174489,"twenty":-5.33583,"median":7.153861,"eighty":11.74101,"marketCap":169530439},{"date":"2025-03-28","current":-1.24134,"twenty":-5.33583,"median":7.136792,"eighty":11.684847,"marketCap":179180051},{"date":"2025-04-04","current":-1.494328,"twenty":-5.33583,"median":7.100264,"eighty":11.64925,"marketCap":215697211},{"date":"2025-04-11","current":-1.384219,"twenty":-5.320768,"median":7.081925,"eighty":11.636696,"marketCap":199803732},{"date":"2025-04-17","current":-1.427476,"twenty":-5.320768,"median":7.066042,"eighty":11.604558,"marketCap":206047599},{"date":"2025-04-25","current":-1.477287,"twenty":-5.33583,"median":7.05392,"eighty":11.579269,"marketCap":213237506},{"date":"2025-05-02","current":-1.521034,"twenty":-5.33583,"median":7.023518,"eighty":11.552626,"marketCap":214940378},{"date":"2025-05-09","current":-1.633505,"twenty":-5.33583,"median":6.993721,"eighty":11.511882,"marketCap":230833857},{"date":"2025-05-14","current":-1.587981,"twenty":-5.33583,"median":6.973541,"eighty":11.504192,"marketCap":224400782}],"updateTime":1747320516554}}}