US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HomeStreet

13.21

-0.0100-0.08%

Volume:52.03K

Turnover:692.45K

Market Cap:249.94M

PE:-1.76

High:13.46

Open:13.17

Low:13.17

Close:13.22

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.01 and 9.01

Major Issues Report

Current report, items 5.07, 8.01, and 9.01

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HMST/filings?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMST\",,,,,undefined,":{"symbol":"HMST","market":"US","secType":"STK","nameCN":"HomeStreet","latestPrice":13.21,"timestamp":1753214400000,"preClose":13.22,"halted":0,"volume":52025,"delay":0,"floatShares":15301503,"shares":18920808,"eps":-7.487372,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"07-23 05:12:03 EDT","open":13.17,"high":13.455,"low":13.17,"amount":692446.9309,"amplitude":0.021558,"askPrice":14.3,"askSize":600,"bidPrice":5.29,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-7.487372,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1328850000000,"exchange":"NASDAQ","adjPreClose":13.21,"dividendRate":0.000076,"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.21,"latestTime":"16:04 EDT","volume":1405,"amount":18560.05,"timestamp":1753214656653},"volumeRatio":0.8150946125955683,"impliedVol":0.1978,"impliedVolPercentile":0.3534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMST\",,,,,undefined,":{"symbol":"HMST","floatShares":15301503,"roa":"-1.64%","roe":"-30.45%","lyrEps":-7.654504,"volumeRatio":0.8150946125955683,"shares":18920808,"dividePrice":0.001,"high":13.455,"amplitude":0.021558,"preClose":13.22,"low":13.17,"week52Low":8.41,"pbRate":"0.62","psRate":"3.19","week52High":16.1,"institutionHeld":0,"latestPrice":13.21,"committee":-0.5,"eps":-7.487372,"divideRate":0.000076,"volume":52025,"delay":0,"ttmEps":-7.487372,"open":13.17,"prevYearClose":11.42,"prevWeekClose":13.35,"prevMonthClose":13.07,"prevQuarterClose":13.07,"fiveDayClose":13.08,"twentyDayClose":12.6,"sixtyDayClose":11.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HMST\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8375646","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871519000144-HMST","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HMST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000144/0001518715-19-000144-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000144/xslF345X03/wf-form4_156261328518320.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156261328518320.html","type":"4","id":"NTFILE7PVeGqh5r5QzRSov","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000144/wf-form4_156261328518320.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156261328518320.xml","type":"4","id":"NTFILE9iAtzAGcZzLegve8","market":"us","size":4234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375645","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871519000141-HMST","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HMST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000141/0001518715-19-000141-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000141/xslF345X03/wf-form4_156261311146004.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156261311146004.html","type":"4","id":"NTFILE9BRmwum3PW3WWYwZ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000141/wf-form4_156261311146004.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156261311146004.xml","type":"4","id":"NTFILECMWX5oZ6TGNw8iug","market":"us","size":4514}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375640","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871519000140-HMST","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HMST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000140/0001518715-19-000140-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000140/xslF345X03/wf-form4_156261302383367.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156261302383367.html","type":"4","id":"NTFILE9W8nyHS26UCgtHAY","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000140/wf-form4_156261302383367.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156261302383367.xml","type":"4","id":"NTFILEGeKKnUYnFHECMToh","market":"us","size":3352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375639","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871519000139-HMST","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HMST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000139/0001518715-19-000139-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000139/xslF345X03/wf-form4_156261295307841.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156261295307841.html","type":"4","id":"NTFILEEVdv3Fh5iyG93P5C","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000139/wf-form4_156261295307841.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156261295307841.xml","type":"4","id":"NTFILE4uxuXoxdH7CD72b4","market":"us","size":4179}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375638","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871519000138-HMST","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HMST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000138/0001518715-19-000138-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000138/xslF345X03/wf-form4_156261289259761.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156261289259761.html","type":"4","id":"NTFILE58pmXbVYt9Tdw6oT","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000138/wf-form4_156261289259761.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156261289259761.xml","type":"4","id":"NTFILEFzfyD3c1ja5RQe8v","market":"us","size":4378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8346224","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871519000136-HMST","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HMST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000136/0001518715-19-000136-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000136/xslF345X03/wf-form4_156201570878033.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156201570878033.html","type":"4","id":"NTFILEHZ8VCzFwpAhymfqB","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000136/wf-form4_156201570878033.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156201570878033.xml","type":"4","id":"NTFILE4h1eXy7CUC8qNMz9","market":"us","size":8118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341239","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871519000134-HMST","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01 and 9.01","symbol":"HMST","title":"Current report, items 2.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000134/0001518715-19-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000134/a8-kbeaconclose.htm","primary":true,"translateUrl":null,"linkName":"a8-kbeaconclose.htm","type":"8-K","id":"NTFILEFmPY6fksYgemszqg","market":"us","size":35285},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000134/exhibit991proforma.htm","primary":false,"translateUrl":null,"linkName":"exhibit991proforma.htm","type":"EX-99.1","id":"NTFILEFCpNUDTefGjy17G8","market":"us","size":486740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Current report, items 2.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331514","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871519000132-HMST","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07, 8.01, and 9.01","symbol":"HMST","title":"Current report, items 5.07, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000132/0001518715-19-000132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.07, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000132/a8-k2019asmresults.htm","primary":true,"translateUrl":null,"linkName":"a8-k2019asmresults.htm","type":"8-K","id":"NTFILE5iakfH9HdQuU3WaC","market":"us","size":65792},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000132/amendmenttoarticlesjune2019.htm","primary":false,"translateUrl":null,"linkName":"amendmenttoarticlesjune2019.htm","type":"EX-3.1","id":"NTFILEAnK4RB1op4dypKLX","market":"us","size":12274}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Current report, items 5.07, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8330079","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871519000129-HMST","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"HMST","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000129/0001518715-19-000129-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000129/hmst-201811xk401kplan.htm","primary":true,"translateUrl":null,"linkName":"hmst-201811xk401kplan.htm","type":"11-K","id":"NTFILE3vwgndoff2WPho54","market":"us","size":233405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8327464","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871519000127-HMST","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"HMST","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000127/0001518715-19-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000127/q22019erannouncement.htm","primary":true,"translateUrl":null,"linkName":"q22019erannouncement.htm","type":"8-K","id":"NTFILE3vQgmCRfQVdB5p2v","market":"us","size":29588},{"description":"Q2 2019 ER ANNOUNCEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000127/q22019erannouncementexhibit.htm","primary":false,"translateUrl":null,"linkName":"q22019erannouncementexhibit.htm","type":"EX-99.1","id":"NTFILECUevHAPyjXDvFEcc","market":"us","size":10256},{"description":"HOMESTREET LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000127/logo_image1a02.jpg","primary":false,"translateUrl":null,"linkName":"logo_image1a02.jpg","type":"GRAPHIC","id":"NTFILE922eGTkfHZSHd5nm","market":"us","size":24596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315245","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871519000124-HMST","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"HMST","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000124/0001518715-19-000124-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000124/a8-k2019asmpr.htm","primary":true,"translateUrl":null,"linkName":"a8-k2019asmpr.htm","type":"8-K","id":"NTFILE5UdUsceUHcGvezDr","market":"us","size":23974},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000124/asmpressrelease.htm","primary":false,"translateUrl":null,"linkName":"asmpressrelease.htm","type":"EX-99.1","id":"NTFILE4nuunnx5VAH8KPny","market":"us","size":13109},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000124/letterheada28.jpg","primary":false,"translateUrl":null,"linkName":"letterheada28.jpg","type":"GRAPHIC","id":"NTFILE6TQCoSzeiLVjzoXk","market":"us","size":15204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315187","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871519000122-HMST","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"HMST","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/0001518715-19-000122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a8-kasmpresentation.htm","primary":true,"translateUrl":null,"linkName":"a8-kasmpresentation.htm","type":"8-K","id":"NTFILE7xkDJXWtM5ZCPHnS","market":"us","size":25307},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal.htm","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal.htm","type":"EX-99.1","id":"NTFILEBimJsiwsRyps47Jg","market":"us","size":76500},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal001.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal001.jpg","type":"GRAPHIC","id":"NTFILE868EBMY7nBbqXVi9","market":"us","size":198060},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal002.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal002.jpg","type":"GRAPHIC","id":"NTFILE9VZ4XsTrHcdwGkva","market":"us","size":188276},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal003.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal003.jpg","type":"GRAPHIC","id":"NTFILEECp8MSM1Rk7eaTmn","market":"us","size":128232},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal004.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal004.jpg","type":"GRAPHIC","id":"NTFILEGGVQbkT3jFeosDTG","market":"us","size":166772},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal005.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal005.jpg","type":"GRAPHIC","id":"NTFILEBQF1pqZoa8aim93o","market":"us","size":96432},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal006.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal006.jpg","type":"GRAPHIC","id":"NTFILEAMJR7g9mkB8MiqUL","market":"us","size":145344},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal007.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal007.jpg","type":"GRAPHIC","id":"NTFILEGk9KW2BfWBEpcoY4","market":"us","size":116158},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal008.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal008.jpg","type":"GRAPHIC","id":"NTFILEGuR1JLRvZPHXHS2h","market":"us","size":115939},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal009.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal009.jpg","type":"GRAPHIC","id":"NTFILE5VKGNxhLm3J8wfoH","market":"us","size":177788},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal010.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal010.jpg","type":"GRAPHIC","id":"NTFILEGq6JbFi4npv8c5Z4","market":"us","size":119265},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal011.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal011.jpg","type":"GRAPHIC","id":"NTFILEE3nmuv6MHX8RPkwP","market":"us","size":166259},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal012.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal012.jpg","type":"GRAPHIC","id":"NTFILEGzX9EqARpEie2sLQ","market":"us","size":179647},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal013.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal013.jpg","type":"GRAPHIC","id":"NTFILE4BgMu9bcpVvd9ioA","market":"us","size":164400},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal014.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal014.jpg","type":"GRAPHIC","id":"NTFILEHcMQ3dhkJcntuVC1","market":"us","size":133834},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal015.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal015.jpg","type":"GRAPHIC","id":"NTFILE97SJLqM71mWsqQEE","market":"us","size":156188},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal016.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal016.jpg","type":"GRAPHIC","id":"NTFILE818JsE3CyxM4Qy3q","market":"us","size":123125},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal017.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal017.jpg","type":"GRAPHIC","id":"NTFILE3aaNoTNq9QWkvDo6","market":"us","size":190820},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal018.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal018.jpg","type":"GRAPHIC","id":"NTFILEDeUJzaHLhyHoBM8Y","market":"us","size":134055},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal019.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal019.jpg","type":"GRAPHIC","id":"NTFILE9Chz2qAUbXJb8cs9","market":"us","size":117407},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal020.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal020.jpg","type":"GRAPHIC","id":"NTFILEgGBAMvAjdrsL1VoJ","market":"us","size":120643},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal021.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal021.jpg","type":"GRAPHIC","id":"NTFILE6AH4odebz4fsueow","market":"us","size":54096},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal022.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal022.jpg","type":"GRAPHIC","id":"NTFILE6rJPho7a786eQssT","market":"us","size":119996},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal023.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal023.jpg","type":"GRAPHIC","id":"NTFILE3KW8ZjnW96qJQkxg","market":"us","size":152434},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal024.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal024.jpg","type":"GRAPHIC","id":"NTFILEH5sbGbTnZxoVuMcf","market":"us","size":136928},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal025.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal025.jpg","type":"GRAPHIC","id":"NTFILEBDetQTMW7JxnFeYW","market":"us","size":125154},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal026.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal026.jpg","type":"GRAPHIC","id":"NTFILEHzLscTdsueah9muC","market":"us","size":112744},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000122/a2019annualmeetingfinal027.jpg","primary":false,"translateUrl":null,"linkName":"a2019annualmeetingfinal027.jpg","type":"GRAPHIC","id":"NTFILE2K7JWg8UBbK77X45","market":"us","size":134236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8295869","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871519000120-HMST","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"HMST","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000120/0001518715-19-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000120/oswego8-k.htm","primary":true,"translateUrl":null,"linkName":"oswego8-k.htm","type":"8-K","id":"NTFILEDqU8zbqCtANPEcy4","market":"us","size":24065},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000120/oswegopressrelease.htm","primary":false,"translateUrl":null,"linkName":"oswegopressrelease.htm","type":"EX-99.1","id":"NTFILEAiwuxydBvfzh67qY","market":"us","size":7008},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000120/letterheada26.jpg","primary":false,"translateUrl":null,"linkName":"letterheada26.jpg","type":"GRAPHIC","id":"NTFILE64XhAFLSAy6uV11t","market":"us","size":15204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8293287","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871519000118-HMST","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HMST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000118/0001518715-19-000118-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000118/xslF345X03/wf-form4_156038365140018.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156038365140018.html","type":"4","id":"NTFILE4ZhoofCkgwfr3Jpg","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000118/wf-form4_156038365140018.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156038365140018.xml","type":"4","id":"NTFILEAUYfu4Mp5iFCKJ81","market":"us","size":4830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8275905","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871519000116-HMST","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HMST","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000116/0001518715-19-000116-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000116/a8-kbeaconfirstclose.htm","primary":true,"translateUrl":null,"linkName":"a8-kbeaconfirstclose.htm","type":"8-K","id":"NTFILEDnJSdGoDiBxwzcjW","market":"us","size":23396},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000116/beaconfirstcloserelease.htm","primary":false,"translateUrl":null,"linkName":"beaconfirstcloserelease.htm","type":"EX-99.1","id":"NTFILEGnACNrVcCZqj338A","market":"us","size":12791},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000116/letterheada27.jpg","primary":false,"translateUrl":null,"linkName":"letterheada27.jpg","type":"GRAPHIC","id":"NTFILE9Jn2eAQcznZQMTzM","market":"us","size":15204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8264424","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019009992-HMST","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HMST","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000121390019009992/0001213900-19-009992-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000121390019009992/f8k060319_homestreetinc.htm","primary":true,"translateUrl":null,"linkName":"f8k060319_homestreetinc.htm","type":"8-K","id":"NTFILEHvKDkGQAowFmKshp","market":"us","size":18372},{"description":"LETTER FROM THE STATE OF WASHINGTON DEPARTMENT OF FINANCIAL INSTITUTIONS-DIVISIO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000121390019009992/f8k060319ex99-1_homestreet.htm","primary":false,"translateUrl":null,"linkName":"f8k060319ex99-1_homestreet.htm","type":"EX-99.1","id":"NTFILE3YnYKx5mrN6mqDDz","market":"us","size":11549},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000121390019009992/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBj34qQPBNN2QDgzW","market":"us","size":7765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8177402","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871519000110-HMST","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HMST","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000110/0001518715-19-000110-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000110/hmst-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"hmst-20190331x10q.htm","type":"10-Q","id":"NTFILEGapnNxmRuKhUzwVN","market":"us","size":4808378},{"description":"PURCHASE & SALE AGREEMENT OF MSR BETWEEN HOMESTREET AND NEW RESIDENTIAL","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000110/nrmsrpsa.htm","primary":false,"translateUrl":null,"linkName":"nrmsrpsa.htm","type":"EX-10.1","id":"NTFILEHPwoAbTE9XT7QnuL","market":"us","size":586660},{"description":"PURCHASE & SALE AGREEMENT OF MSR BETWEEN HOMESTREET AND PENNYMAC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000110/pmmsrpsa.htm","primary":false,"translateUrl":null,"linkName":"pmmsrpsa.htm","type":"EX-10.2","id":"NTFILE8zc1VQgJXhR6WQUa","market":"us","size":552840},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000110/hmst-ex31110qq12019.htm","primary":false,"translateUrl":null,"linkName":"hmst-ex31110qq12019.htm","type":"EX-31.1","id":"NTFILEBMGn3fR7iXS63bCx","market":"us","size":14300},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000110/hmst-ex31210qq12019.htm","primary":false,"translateUrl":null,"linkName":"hmst-ex31210qq12019.htm","type":"EX-31.2","id":"NTFILEBdNUJVzYxAZnRVUa","market":"us","size":15504},{"description":"CERTIFICATION PURSUANT TO SECTION 906 OF THE SARBANES-OXLEY ACT OF 2002","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000110/hmst-ex3210qq12019.htm","primary":false,"translateUrl":null,"linkName":"hmst-ex3210qq12019.htm","type":"EX-32","id":"NTFILEDDFQ1L9tKnr9Fz4n","market":"us","size":14962}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8137351","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871519000104-HMST","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HMST","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000104/0001518715-19-000104-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000104/a10-kapartiii.htm","primary":true,"translateUrl":null,"linkName":"a10-kapartiii.htm","type":"10-K/A","id":"NTFILE7QntWBBVvBaye2hi","market":"us","size":1416784},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000104/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEDa25VFMvccMikxWP","market":"us","size":14452},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000104/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEDqVJ4avqWv6dFvBY","market":"us","size":15690},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000104/ceochartv2.jpg","primary":false,"translateUrl":null,"linkName":"ceochartv2.jpg","type":"GRAPHIC","id":"NTFILEGXz5cEpd6DRer9br","market":"us","size":28922},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000104/commissionneochartv2.jpg","primary":false,"translateUrl":null,"linkName":"commissionneochartv2.jpg","type":"GRAPHIC","id":"NTFILE25fxeXD8hdiZpv1D","market":"us","size":31103},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871519000104/noncommissionneochartv2.jpg","primary":false,"translateUrl":null,"linkName":"noncommissionneochartv2.jpg","type":"GRAPHIC","id":"NTFILE7s334J3J3ZJNk6pH","market":"us","size":31923}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8051907","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266419001995-HMST","pdf_url":null,"pub_time":1555862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"HMST","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000090266419001995/0000902664-19-001995-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HOMESTREET, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000090266419001995/p19-1024sc13da.htm","primary":true,"translateUrl":null,"linkName":"p19-1024sc13da.htm","type":"SC 13D/A","id":"NTFILEATVcmatqqz7XAPmv","market":"us","size":67130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-04-22 00:00","pubTimestamp":1555862400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7433868","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266418003764-HMST","pdf_url":null,"pub_time":1539705600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"HMST","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000090266418003764/0000902664-18-003764-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HOMESTREET, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000090266418003764/p18-1942sc13da.htm","primary":true,"translateUrl":null,"linkName":"p18-1942sc13da.htm","type":"SC 13D/A","id":"NTFILEHFNCuEGRNtTKXEeQ","market":"us","size":65111},{"description":"EXHIBIT 99.17","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000090266418003764/p18-1942exhibit99.htm","primary":false,"translateUrl":null,"linkName":"p18-1942exhibit99.htm","type":"EX-99.17 (AS APPROP)","id":"NTFILEARQVAvpzPC3NqvFt","market":"us","size":10628},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000090266418003764/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3K3F4yyXFaEJQ2vw","market":"us","size":1307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-10-17 00:00","pubTimestamp":1539705600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":13,"totalSize":326,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"HMST","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-01-27","symbol":"HMST","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-29","symbol":"HMST","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-07-29","symbol":"HMST","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-04-30","symbol":"HMST","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMST\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-04","recordDate":"2020-02-05","paymentDate":"2020-02-21","value":0.15,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-20","value":0.15,"currency":"USD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-24","value":0.15,"currency":"USD"},{"executeDate":"2020-11-05","recordDate":"2020-11-06","paymentDate":"2020-11-23","value":0.15,"currency":"USD"},{"executeDate":"2021-02-08","recordDate":"2021-02-09","paymentDate":"2021-02-24","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMST","date":"2025-07-21","current":-1.787483,"percent":0.237357,"low":-20.305609,"twenty":-5.350893,"median":6.496979,"eighty":10.449107,"high":83.982984,"avg":5.643388,"sd":16.283482,"marketCap":252592786},"quantilePoints":[{"date":"2020-07-24","current":21.340829,"twenty":12.600763,"median":19.318422,"eighty":32.253943,"marketCap":562672308},{"date":"2020-07-31","current":11.961061,"twenty":12.52023,"median":19.273851,"eighty":32.111295,"marketCap":608315656},{"date":"2020-08-07","current":13.096548,"twenty":12.511897,"median":19.226285,"eighty":31.977735,"marketCap":666064230},{"date":"2020-08-14","current":12.715958,"twenty":12.511897,"median":19.139783,"eighty":31.818752,"marketCap":646708204},{"date":"2020-08-21","current":12.452531,"twenty":12.473868,"median":19.113574,"eighty":31.642511,"marketCap":633310808},{"date":"2020-08-28","current":12.430206,"twenty":12.45521,"median":19.099262,"eighty":31.433911,"marketCap":632175435},{"date":"2020-09-04","current":12.29626,"twenty":12.415918,"median":19.051931,"eighty":31.273652,"marketCap":625363200},{"date":"2020-09-11","current":11.988184,"twenty":12.367711,"median":19.024845,"eighty":31.222989,"marketCap":609695059},{"date":"2020-09-18","current":12.358768,"twenty":12.331623,"median":18.99865,"eighty":30.943807,"marketCap":628542243},{"date":"2020-09-25","current":11.144323,"twenty":12.294474,"median":18.957886,"eighty":30.596784,"marketCap":566777976},{"date":"2020-10-02","current":13.153516,"twenty":12.236933,"median":18.924463,"eighty":30.454057,"marketCap":668961506},{"date":"2020-10-09","current":13.282997,"twenty":12.236933,"median":18.884243,"eighty":30.322525,"marketCap":675546667},{"date":"2020-10-16","current":13.247278,"twenty":12.236933,"median":18.867524,"eighty":30.096554,"marketCap":673730071},{"date":"2020-10-23","current":13.925939,"twenty":12.236933,"median":18.841799,"eighty":29.715234,"marketCap":708245396},{"date":"2020-10-30","current":10.781949,"twenty":12.193123,"median":18.816554,"eighty":29.453407,"marketCap":683359918},{"date":"2020-11-06","current":10.61208,"twenty":12.148633,"median":18.797384,"eighty":29.32078,"marketCap":672593646},{"date":"2020-11-13","current":11.602129,"twenty":12.136915,"median":18.762314,"eighty":29.207606,"marketCap":735342907},{"date":"2020-11-20","current":11.591816,"twenty":12.081898,"median":18.741338,"eighty":28.94927,"marketCap":734689269},{"date":"2020-11-27","current":11.547126,"twenty":12.066003,"median":18.727245,"eighty":28.632188,"marketCap":731856837},{"date":"2020-12-04","current":11.543688,"twenty":12.025922,"median":18.692175,"eighty":28.300224,"marketCap":731638958},{"date":"2020-12-11","current":11.509312,"twenty":11.999421,"median":18.657105,"eighty":28.066877,"marketCap":729460164},{"date":"2020-12-18","current":11.660569,"twenty":11.984527,"median":18.629365,"eighty":27.954934,"marketCap":739046856},{"date":"2020-12-24","current":11.5265,"twenty":11.975265,"median":18.607045,"eighty":27.859469,"marketCap":730549561},{"date":"2020-12-31","current":11.602129,"twenty":11.950282,"median":18.572479,"eighty":27.595854,"marketCap":735342907},{"date":"2021-01-08","current":12.571551,"twenty":11.935403,"median":18.52655,"eighty":27.431601,"marketCap":796784892},{"date":"2021-01-15","current":12.544049,"twenty":11.935403,"median":18.46442,"eighty":27.199319,"marketCap":795041857},{"date":"2021-01-22","current":12.695307,"twenty":11.935403,"median":18.446687,"eighty":27.199319,"marketCap":804628550},{"date":"2021-01-29","current":9.918831,"twenty":11.911552,"median":18.410391,"eighty":27.12096,"marketCap":793407305},{"date":"2021-02-05","current":11.038787,"twenty":11.89526,"median":18.378176,"eighty":26.701174,"marketCap":882992581},{"date":"2021-02-12","current":11.300383,"twenty":11.86173,"median":18.337267,"eighty":25.915789,"marketCap":903917608},{"date":"2021-02-19","current":11.638277,"twenty":11.830511,"median":18.290796,"eighty":25.551737,"marketCap":930945769},{"date":"2021-02-26","current":11.706401,"twenty":11.815888,"median":18.255742,"eighty":25.072985,"marketCap":936394995},{"date":"2021-03-05","current":12.600186,"twenty":11.815476,"median":18.223836,"eighty":24.635791,"marketCap":1007888840},{"date":"2021-03-12","current":13.124214,"twenty":11.815476,"median":18.150405,"eighty":24.383116,"marketCap":1049805852},{"date":"2021-03-19","current":12.500276,"twenty":11.815476,"median":18.088097,"eighty":24.11479,"marketCap":999897049},{"date":"2021-03-26","current":12.309329,"twenty":11.815888,"median":18.044732,"eighty":24.01645,"marketCap":984623234},{"date":"2021-04-01","current":11.758005,"twenty":11.811035,"median":17.965423,"eighty":23.951481,"marketCap":940522783},{"date":"2021-04-09","current":11.64505,"twenty":11.787928,"median":17.809634,"eighty":23.7628,"marketCap":931487569},{"date":"2021-04-16","current":11.64774,"twenty":11.776036,"median":17.729485,"eighty":23.651689,"marketCap":931702693},{"date":"2021-04-23","current":11.439594,"twenty":11.759322,"median":17.623337,"eighty":23.549804,"marketCap":915053137},{"date":"2021-04-30","current":8.507423,"twenty":11.738121,"median":17.555471,"eighty":23.440921,"marketCap":872129991},{"date":"2021-05-07","current":9.272026,"twenty":11.712362,"median":17.50857,"eighty":23.341277,"marketCap":950512474},{"date":"2021-05-14","current":9.340769,"twenty":11.699828,"median":17.50857,"eighty":23.341277,"marketCap":957559634},{"date":"2021-05-21","current":9.386598,"twenty":11.68739,"median":17.50857,"eighty":23.341277,"marketCap":962257741},{"date":"2021-05-28","current":9.378266,"twenty":11.665136,"median":17.50857,"eighty":23.341277,"marketCap":961403540},{"date":"2021-06-04","current":9.322021,"twenty":11.658847,"median":17.50857,"eighty":23.341277,"marketCap":955637682},{"date":"2021-06-11","current":9.011634,"twenty":11.641034,"median":17.50857,"eighty":23.341277,"marketCap":923818684},{"date":"2021-06-18","current":8.292953,"twenty":11.625909,"median":17.50857,"eighty":23.341277,"marketCap":850143823},{"date":"2021-06-25","current":8.64292,"twenty":11.614814,"median":17.50857,"eighty":23.341277,"marketCap":886020277},{"date":"2021-07-02","current":8.372112,"twenty":11.602129,"median":17.50857,"eighty":23.341277,"marketCap":858258736},{"date":"2021-07-09","current":8.188797,"twenty":11.588719,"median":17.50857,"eighty":23.341277,"marketCap":839466307},{"date":"2021-07-16","current":7.980483,"twenty":11.581084,"median":17.477201,"eighty":23.341277,"marketCap":818111275},{"date":"2021-07-23","current":7.790918,"twenty":11.571406,"median":17.311248,"eighty":23.341277,"marketCap":798678196},{"date":"2021-07-30","current":6.952863,"twenty":11.554959,"median":17.260384,"eighty":23.341277,"marketCap":784053460},{"date":"2021-08-06","current":7.361401,"twenty":11.543701,"median":17.133166,"eighty":23.341277,"marketCap":830123066},{"date":"2021-08-13","current":7.567933,"twenty":11.515417,"median":17.005713,"eighty":23.341277,"marketCap":853413092},{"date":"2021-08-20","current":7.518144,"twenty":11.50982,"median":16.645841,"eighty":23.341277,"marketCap":847798532},{"date":"2021-08-27","current":7.606658,"twenty":11.490439,"median":16.551617,"eighty":23.341277,"marketCap":857779972},{"date":"2021-09-03","current":7.295015,"twenty":11.474437,"median":16.51706,"eighty":23.341277,"marketCap":822636986},{"date":"2021-09-10","current":6.957556,"twenty":11.459121,"median":16.467948,"eighty":23.341277,"marketCap":784582748},{"date":"2021-09-17","current":6.963088,"twenty":11.447433,"median":16.402129,"eighty":23.341277,"marketCap":785206588},{"date":"2021-09-24","current":7.147492,"twenty":11.431871,"median":16.172356,"eighty":23.341277,"marketCap":806001254},{"date":"2021-10-01","current":7.776309,"twenty":11.407223,"median":15.411134,"eighty":23.341277,"marketCap":876911065},{"date":"2021-10-08","current":7.862979,"twenty":11.376039,"median":14.922804,"eighty":23.341277,"marketCap":886684558},{"date":"2021-10-15","current":7.839007,"twenty":11.360663,"median":14.750452,"eighty":23.341277,"marketCap":883981251},{"date":"2021-10-22","current":8.043695,"twenty":11.341277,"median":14.621188,"eighty":23.341277,"marketCap":907063330},{"date":"2021-10-29","current":8.489135,"twenty":11.328982,"median":14.506287,"eighty":23.341277,"marketCap":964263919},{"date":"2021-11-05","current":8.827201,"twenty":11.312225,"median":14.420111,"eighty":23.335033,"marketCap":1002664088},{"date":"2021-11-12","current":9.352908,"twenty":11.278575,"median":14.219034,"eighty":23.335033,"marketCap":1062378123},{"date":"2021-11-19","current":9.468132,"twenty":11.2466,"median":14.161583,"eighty":23.335033,"marketCap":1075466131},{"date":"2021-11-26","current":9.095456,"twenty":11.219282,"median":13.931781,"eighty":23.335033,"marketCap":1033134606},{"date":"2021-12-03","current":8.989234,"twenty":11.194305,"median":13.416943,"eighty":23.335033,"marketCap":1021069099},{"date":"2021-12-10","current":8.843404,"twenty":11.178623,"median":13.300857,"eighty":23.335033,"marketCap":1004504589},{"date":"2021-12-17","current":8.797104,"twenty":11.139367,"median":13.188776,"eighty":23.335033,"marketCap":999245466},{"date":"2021-12-23","current":9.088867,"twenty":11.111084,"median":13.160691,"eighty":23.335033,"marketCap":1032386270},{"date":"2021-12-31","current":9.194963,"twenty":11.085126,"median":13.116967,"eighty":23.335033,"marketCap":1044437472},{"date":"2022-01-07","current":9.953548,"twenty":11.043074,"median":13.084175,"eighty":23.32879,"marketCap":1130603563},{"date":"2022-01-14","current":10.013668,"twenty":11.015289,"median":13.005898,"eighty":23.32879,"marketCap":1137432577},{"date":"2022-01-21","current":9.164903,"twenty":10.981965,"median":12.961526,"eighty":23.32879,"marketCap":1041022964},{"date":"2022-01-28","current":8.340612,"twenty":10.941225,"median":12.91018,"eighty":23.32879,"marketCap":962690154},{"date":"2022-02-04","current":8.465904,"twenty":10.859298,"median":12.85809,"eighty":23.32879,"marketCap":977151596},{"date":"2022-02-11","current":8.765213,"twenty":10.822025,"median":12.804633,"eighty":23.32879,"marketCap":1011698374},{"date":"2022-02-18","current":8.972292,"twenty":10.776397,"median":12.764566,"eighty":23.32879,"marketCap":1035599924},{"date":"2022-02-25","current":8.95141,"twenty":10.681021,"median":12.728913,"eighty":23.32879,"marketCap":1033189683},{"date":"2022-03-04","current":8.471239,"twenty":10.652252,"median":12.687773,"eighty":23.32879,"marketCap":977767365},{"date":"2022-03-11","current":8.436096,"twenty":10.621325,"median":12.62891,"eighty":23.32879,"marketCap":973711040},{"date":"2022-03-18","current":8.344053,"twenty":10.53417,"median":12.603559,"eighty":23.32879,"marketCap":963087333},{"date":"2022-03-25","current":8.144907,"twenty":10.447429,"median":12.593848,"eighty":23.32879,"marketCap":940101494},{"date":"2022-04-01","current":7.790126,"twenty":10.087228,"median":12.572243,"eighty":23.32879,"marketCap":899151933},{"date":"2022-04-08","current":7.617756,"twenty":9.948597,"median":12.537174,"eighty":23.32879,"marketCap":879256627},{"date":"2022-04-14","current":7.448733,"twenty":9.856071,"median":12.50096,"eighty":23.32879,"marketCap":859747637},{"date":"2022-04-22","current":7.187155,"twenty":9.768018,"median":12.457365,"eighty":23.32879,"marketCap":829555776},{"date":"2022-04-29","current":7.180539,"twenty":9.657693,"median":12.438078,"eighty":23.32879,"marketCap":759054756},{"date":"2022-05-06","current":7.020701,"twenty":9.52617,"median":12.373673,"eighty":23.32879,"marketCap":742158292},{"date":"2022-05-13","current":6.941081,"twenty":9.41582,"median":12.341425,"eighty":23.32879,"marketCap":733741678},{"date":"2022-05-20","current":6.909233,"twenty":9.402194,"median":12.308088,"eighty":23.32879,"marketCap":730375033},{"date":"2022-05-27","current":7.192326,"twenty":9.379932,"median":12.275997,"eighty":23.32879,"marketCap":760300770},{"date":"2022-06-03","current":6.847307,"twenty":9.335353,"median":12.224467,"eighty":23.32879,"marketCap":723828778},{"date":"2022-06-10","current":6.511134,"twenty":9.279386,"median":12.183953,"eighty":23.32879,"marketCap":688291964},{"date":"2022-06-17","current":6.183808,"twenty":9.256611,"median":12.162314,"eighty":23.32879,"marketCap":653690330},{"date":"2022-06-24","current":6.431514,"twenty":9.220765,"median":12.145248,"eighty":23.335033,"marketCap":679875351},{"date":"2022-07-01","current":6.321816,"twenty":9.164903,"median":12.103583,"eighty":23.335033,"marketCap":668279127},{"date":"2022-07-08","current":6.22981,"twenty":9.119033,"median":12.076797,"eighty":23.335033,"marketCap":658553263},{"date":"2022-07-15","current":6.293506,"twenty":9.062771,"median":12.051502,"eighty":23.335033,"marketCap":665286554},{"date":"2022-07-22","current":6.659758,"twenty":9.006338,"median":12.002025,"eighty":23.335033,"marketCap":704002977},{"date":"2022-07-29","current":7.401828,"twenty":8.989234,"median":11.990921,"eighty":23.335033,"marketCap":697799901},{"date":"2022-08-05","current":7.075969,"twenty":8.965332,"median":11.980272,"eighty":23.335033,"marketCap":667079867},{"date":"2022-08-12","current":7.425399,"twenty":8.930685,"median":11.972842,"eighty":23.335033,"marketCap":700022083},{"date":"2022-08-19","current":7.413487,"twenty":8.889853,"median":11.936924,"eighty":23.335033,"marketCap":698899053},{"date":"2022-08-26","current":7.073983,"twenty":8.874831,"median":11.918266,"eighty":23.335033,"marketCap":666892695},{"date":"2022-09-02","current":6.813896,"twenty":8.829362,"median":11.89526,"eighty":23.335033,"marketCap":642373205},{"date":"2022-09-09","current":7.089866,"twenty":8.789033,"median":11.889785,"eighty":23.335033,"marketCap":668390069},{"date":"2022-09-16","current":6.837721,"twenty":8.754487,"median":11.863748,"eighty":23.335033,"marketCap":644619265},{"date":"2022-09-23","current":6.192465,"twenty":8.665442,"median":11.832763,"eighty":23.335033,"marketCap":583788469},{"date":"2022-09-30","current":5.71994,"twenty":8.614825,"median":11.805611,"eighty":23.335033,"marketCap":539241610},{"date":"2022-10-07","current":5.670305,"twenty":8.528269,"median":11.787781,"eighty":23.335033,"marketCap":534562318},{"date":"2022-10-14","current":6.007823,"twenty":8.507803,"median":11.774918,"eighty":23.335033,"marketCap":566381503},{"date":"2022-10-21","current":5.737808,"twenty":8.488155,"median":11.758005,"eighty":23.335033,"marketCap":540926155},{"date":"2022-10-28","current":5.683464,"twenty":8.469105,"median":11.735313,"eighty":23.335033,"marketCap":497138313},{"date":"2022-11-04","current":5.440998,"twenty":8.428834,"median":11.711636,"eighty":23.335033,"marketCap":475929508},{"date":"2022-11-11","current":5.881928,"twenty":8.363566,"median":11.706401,"eighty":23.335033,"marketCap":514498147},{"date":"2022-11-18","current":5.734238,"twenty":8.308552,"median":11.699828,"eighty":23.335033,"marketCap":501579525},{"date":"2022-11-25","current":5.851962,"twenty":8.206799,"median":11.680012,"eighty":23.335033,"marketCap":511876977},{"date":"2022-12-02","current":5.714974,"twenty":8.137741,"median":11.658847,"eighty":23.335033,"marketCap":499894488},{"date":"2022-12-09","current":5.991091,"twenty":8.06693,"median":11.64774,"eighty":23.335033,"marketCap":524046693},{"date":"2022-12-16","current":5.370363,"twenty":7.994232,"median":11.636505,"eighty":23.335033,"marketCap":469751037},{"date":"2022-12-23","current":5.777047,"twenty":7.933519,"median":11.617867,"eighty":23.335033,"marketCap":505324053},{"date":"2022-12-30","current":5.903333,"twenty":7.902796,"median":11.602219,"eighty":23.335033,"marketCap":516370411},{"date":"2023-01-06","current":5.967546,"twenty":7.866298,"median":11.594113,"eighty":23.335033,"marketCap":521987203},{"date":"2023-01-13","current":6.08313,"twenty":7.790601,"median":11.58188,"eighty":23.312573,"marketCap":532097428},{"date":"2023-01-20","current":6.190152,"twenty":7.763663,"median":11.576887,"eighty":23.098132,"marketCap":541458748},{"date":"2023-01-27","current":8.247673,"twenty":7.698986,"median":11.556397,"eighty":23.098132,"marketCap":548800134},{"date":"2023-02-03","current":8.374343,"twenty":7.683692,"median":11.550564,"eighty":23.098132,"marketCap":557228805},{"date":"2023-02-10","current":7.777583,"twenty":7.683692,"median":11.550564,"eighty":23.098132,"marketCap":517520399},{"date":"2023-02-17","current":7.572095,"twenty":7.648213,"median":11.548912,"eighty":23.098132,"marketCap":503847222},{"date":"2023-02-24","current":7.166749,"twenty":7.619948,"median":11.548912,"eighty":23.098132,"marketCap":476875474},{"date":"2023-03-03","current":7.006299,"twenty":7.588871,"median":11.548912,"eighty":23.098132,"marketCap":466199158},{"date":"2023-03-10","current":5.890961,"twenty":7.542904,"median":11.52107,"eighty":23.098132,"marketCap":391984536},{"date":"2023-03-17","current":5.324414,"twenty":7.509662,"median":11.512751,"eighty":23.098132,"marketCap":354286502},{"date":"2023-03-24","current":5.115834,"twenty":7.480729,"median":11.509312,"eighty":23.098132,"marketCap":340407624},{"date":"2023-03-31","current":5.070736,"twenty":7.449914,"median":11.507645,"eighty":23.098132,"marketCap":337406785},{"date":"2023-04-06","current":4.960809,"twenty":7.4418,"median":11.507645,"eighty":23.098132,"marketCap":330092241},{"date":"2023-04-14","current":5.220802,"twenty":7.410355,"median":11.509312,"eighty":23.098132,"marketCap":347392181},{"date":"2023-04-21","current":5.023365,"twenty":7.378985,"median":11.509312,"eighty":23.098132,"marketCap":334254713},{"date":"2023-04-28","current":3.757414,"twenty":7.323292,"median":11.509946,"eighty":23.098132,"marketCap":194059165},{"date":"2023-05-05","current":2.162148,"twenty":7.262261,"median":11.509946,"eighty":23.098132,"marketCap":111668475},{"date":"2023-05-12","current":2.2857,"twenty":7.205896,"median":11.509946,"eighty":23.098132,"marketCap":118049531},{"date":"2023-05-19","current":2.325672,"twenty":7.187275,"median":11.500668,"eighty":23.098132,"marketCap":120113990},{"date":"2023-05-26","current":2.239275,"twenty":7.163504,"median":11.474437,"eighty":23.098132,"marketCap":115651837},{"date":"2023-06-02","current":1.919379,"twenty":7.149389,"median":11.474437,"eighty":23.098132,"marketCap":99130146},{"date":"2023-06-09","current":2.504644,"twenty":7.122466,"median":11.467079,"eighty":23.098132,"marketCap":129357331},{"date":"2023-06-16","current":2.493738,"twenty":7.095202,"median":11.449152,"eighty":23.098132,"marketCap":128794092},{"date":"2023-06-23","current":2.23564,"twenty":7.07716,"median":11.44674,"eighty":23.098132,"marketCap":115464091},{"date":"2023-06-30","current":2.275627,"twenty":7.064934,"median":11.4313,"eighty":23.098132,"marketCap":117529302},{"date":"2023-07-07","current":2.199288,"twenty":7.05529,"median":11.414594,"eighty":23.098132,"marketCap":113586626},{"date":"2023-07-14","current":2.657322,"twenty":7.026334,"median":11.365782,"eighty":23.098132,"marketCap":137242684},{"date":"2023-07-21","current":3.144437,"twenty":6.998538,"median":11.320092,"eighty":23.098132,"marketCap":162400713},{"date":"2023-07-28","current":3.660633,"twenty":6.97116,"median":11.288384,"eighty":23.098132,"marketCap":189060715},{"date":"2023-08-04","current":79.747624,"twenty":6.97116,"median":11.288384,"eighty":23.427402,"marketCap":198093098},{"date":"2023-08-11","current":78.913741,"twenty":6.97116,"median":11.288384,"eighty":23.558267,"marketCap":196021732},{"date":"2023-08-18","current":74.601101,"twenty":6.97116,"median":11.288384,"eighty":23.679949,"marketCap":185309135},{"date":"2023-08-25","current":70.893744,"twenty":6.97116,"median":11.288384,"eighty":23.804624,"marketCap":176100061},{"date":"2023-09-01","current":71.499027,"twenty":6.97116,"median":11.288384,"eighty":23.969124,"marketCap":177603583},{"date":"2023-09-08","current":71.272046,"twenty":6.97116,"median":11.288384,"eighty":24.045663,"marketCap":177039762},{"date":"2023-09-15","current":71.801668,"twenty":6.97116,"median":11.288384,"eighty":24.170338,"marketCap":178355344},{"date":"2023-09-22","current":61.814503,"twenty":6.97116,"median":11.288384,"eighty":24.461246,"marketCap":153547225},{"date":"2023-09-29","current":56.442618,"twenty":6.97116,"median":11.288384,"eighty":24.82696,"marketCap":140203463},{"date":"2023-10-06","current":53.378374,"twenty":6.97116,"median":11.288384,"eighty":25.17605,"marketCap":132591881},{"date":"2023-10-13","current":47.968659,"twenty":6.97116,"median":11.306874,"eighty":25.616568,"marketCap":119154150},{"date":"2023-10-20","current":43.050737,"twenty":6.97116,"median":11.323936,"eighty":26.314749,"marketCap":106938030},{"date":"2023-10-27","current":37.754512,"twenty":6.966317,"median":11.316802,"eighty":27.692101,"marketCap":93782209},{"date":"2023-11-03","current":-6.595031,"twenty":6.950487,"median":11.27555,"eighty":27.800305,"marketCap":102803344},{"date":"2023-11-10","current":-6.359314,"twenty":6.918894,"median":11.224084,"eighty":27.800305,"marketCap":99128989},{"date":"2023-11-17","current":-7.734953,"twenty":6.876351,"median":11.144323,"eighty":27.800305,"marketCap":120572452},{"date":"2023-11-24","current":-7.493613,"twenty":6.856142,"median":11.038787,"eighty":27.800305,"marketCap":116810441},{"date":"2023-12-01","current":-8.145232,"twenty":6.839309,"median":10.916095,"eighty":27.800305,"marketCap":126967871},{"date":"2023-12-08","current":-8.881319,"twenty":6.804267,"median":10.821172,"eighty":27.800305,"marketCap":138442004},{"date":"2023-12-15","current":-12.06701,"twenty":6.752821,"median":10.71775,"eighty":27.811126,"marketCap":188100550},{"date":"2023-12-22","current":-11.234386,"twenty":6.679482,"median":10.768068,"eighty":27.846292,"marketCap":175121612},{"date":"2023-12-29","current":-13.008237,"twenty":6.660173,"median":10.781949,"eighty":27.870638,"marketCap":202772392},{"date":"2024-01-05","current":-11.934273,"twenty":6.591784,"median":10.827061,"eighty":27.894983,"marketCap":186031443},{"date":"2024-01-12","current":-13.044438,"twenty":6.382636,"median":10.64072,"eighty":27.894983,"marketCap":203336694},{"date":"2024-01-19","current":-17.599734,"twenty":6.309077,"median":10.444747,"eighty":27.919329,"marketCap":274344652},{"date":"2024-01-26","current":-18.267208,"twenty":6.286035,"median":10.009849,"eighty":27.894983,"marketCap":284749246},{"date":"2024-02-02","current":-9.220382,"twenty":6.235118,"median":9.923811,"eighty":27.894983,"marketCap":253634262},{"date":"2024-02-09","current":-8.589694,"twenty":6.218007,"median":9.772913,"eighty":27.894983,"marketCap":236285301},{"date":"2024-02-16","current":-9.494594,"twenty":6.192541,"median":9.493888,"eighty":27.894983,"marketCap":261177289},{"date":"2024-02-23","current":-9.439751,"twenty":6.185224,"median":9.41412,"eighty":27.894983,"marketCap":259668683},{"date":"2024-03-01","current":-9.563147,"twenty":6.132133,"median":9.397917,"eighty":27.870638,"marketCap":263063045},{"date":"2024-03-08","current":-10.365217,"twenty":6.087922,"median":9.378266,"eighty":27.870638,"marketCap":285126397},{"date":"2024-03-15","current":-10.063584,"twenty":6.040749,"median":9.322021,"eighty":27.870638,"marketCap":276829068},{"date":"2024-03-22","current":-10.468047,"twenty":5.991399,"median":9.272026,"eighty":27.870638,"marketCap":287955032},{"date":"2024-03-28","current":-10.426915,"twenty":5.971461,"median":9.253278,"eighty":27.870638,"marketCap":286823578},{"date":"2024-04-05","current":-9.604279,"twenty":5.914035,"median":9.1985,"eighty":27.894983,"marketCap":264194499},{"date":"2024-04-12","current":-8.678813,"twenty":5.870505,"median":9.144919,"eighty":27.894983,"marketCap":238736785},{"date":"2024-04-19","current":-8.37718,"twenty":5.839975,"median":9.092161,"eighty":27.894983,"marketCap":230439456},{"date":"2024-04-26","current":-8.384035,"twenty":5.807441,"median":9.019967,"eighty":27.870638,"marketCap":230628032},{"date":"2024-05-03","current":-5.09295,"twenty":5.775335,"median":8.991746,"eighty":27.870638,"marketCap":204038864},{"date":"2024-05-10","current":-4.914085,"twenty":5.729101,"median":8.985633,"eighty":27.870638,"marketCap":196872989},{"date":"2024-05-17","current":-4.78229,"twenty":5.716258,"median":8.95141,"eighty":27.870638,"marketCap":191592870},{"date":"2024-05-24","current":-4.448094,"twenty":5.692714,"median":8.911387,"eighty":27.870638,"marketCap":178203998},{"date":"2024-05-31","current":-4.137434,"twenty":5.667624,"median":8.885284,"eighty":27.870638,"marketCap":165758005},{"date":"2024-06-07","current":-4.071536,"twenty":5.601044,"median":8.849053,"eighty":27.870638,"marketCap":163117945},{"date":"2024-06-14","current":-4.029173,"twenty":5.537998,"median":8.812739,"eighty":27.894983,"marketCap":161420764},{"date":"2024-06-21","current":-5.18709,"twenty":5.502833,"median":8.784477,"eighty":27.919329,"marketCap":207810377},{"date":"2024-06-28","current":-5.205918,"twenty":5.412744,"median":8.754222,"eighty":27.976136,"marketCap":208564679},{"date":"2024-07-05","current":-5.23416,"twenty":5.305481,"median":8.680073,"eighty":27.976136,"marketCap":209696133},{"date":"2024-07-12","current":-5.888429,"twenty":5.212796,"median":8.636571,"eighty":27.976136,"marketCap":235908150},{"date":"2024-07-15","current":-5.977862,"twenty":5.188247,"median":8.610976,"eighty":27.976136,"marketCap":239491088},{"date":"2024-08-02","current":-18.021228,"twenty":5.135565,"median":8.514336,"eighty":24.099578,"marketCap":267777423},{"date":"2024-08-09","current":-18.363885,"twenty":5.070736,"median":8.499184,"eighty":22.476641,"marketCap":272868965},{"date":"2024-08-16","current":-19.049199,"twenty":5.039731,"median":8.481935,"eighty":22.015217,"marketCap":283052050},{"date":"2024-08-23","current":-19.366474,"twenty":4.947211,"median":8.441542,"eighty":21.686071,"marketCap":287766441},{"date":"2024-08-30","current":-19.759895,"twenty":3.54665,"median":8.404299,"eighty":21.411818,"marketCap":293612287},{"date":"2024-09-06","current":-19.036508,"twenty":3.173518,"median":8.350747,"eighty":21.340829,"marketCap":282863475},{"date":"2024-09-13","current":-18.909598,"twenty":2.657322,"median":8.292953,"eighty":21.100441,"marketCap":280977718},{"date":"2024-09-20","current":-19.417238,"twenty":2.507365,"median":8.218801,"eighty":20.994762,"marketCap":288520744},{"date":"2024-09-27","current":-19.125345,"twenty":2.442845,"median":8.144907,"eighty":20.9149,"marketCap":284183504},{"date":"2024-10-04","current":-19.353783,"twenty":2.384682,"median":8.107555,"eighty":20.497844,"marketCap":287577866},{"date":"2024-10-11","current":-19.150727,"twenty":2.325672,"median":8.012701,"eighty":20.204249,"marketCap":284560655},{"date":"2024-10-18","current":-19.341092,"twenty":2.2857,"median":7.980483,"eighty":19.964673,"marketCap":287389290},{"date":"2024-10-25","current":-18.363885,"twenty":2.242093,"median":7.923958,"eighty":19.113574,"marketCap":272868965},{"date":"2024-10-31","current":-6.991715,"twenty":2.23564,"median":7.898903,"eighty":13.925939,"marketCap":170849538},{"date":"2024-11-08","current":-8.203303,"twenty":2.194286,"median":7.855467,"eighty":13.320765,"marketCap":200455915},{"date":"2024-11-15","current":-8.967298,"twenty":2.083689,"median":7.790522,"eighty":13.254422,"marketCap":219124905},{"date":"2024-11-22","current":-8.712633,"twenty":1.916471,"median":7.764541,"eighty":13.140832,"marketCap":212901908},{"date":"2024-11-29","current":-9.167944,"twenty":-3.991517,"median":7.754604,"eighty":12.994367,"marketCap":224027872},{"date":"2024-12-06","current":-9.075338,"twenty":-4.115782,"median":7.658756,"eighty":12.883592,"marketCap":221764964},{"date":"2024-12-13","current":-8.874693,"twenty":-4.282409,"median":7.619583,"eighty":12.764262,"marketCap":216861997},{"date":"2024-12-20","current":-8.48112,"twenty":-4.72863,"median":7.588762,"eighty":12.644521,"marketCap":207244639},{"date":"2024-12-27","current":-8.473402,"twenty":-4.778524,"median":7.555984,"eighty":12.602709,"marketCap":207056063},{"date":"2025-01-03","current":-8.589159,"twenty":-4.872663,"median":7.518541,"eighty":12.579675,"marketCap":209884698},{"date":"2025-01-10","current":-7.686256,"twenty":-4.9781,"median":7.496015,"eighty":12.551523,"marketCap":187821347},{"date":"2025-01-17","current":-8.342211,"twenty":-5.181442,"median":7.468893,"eighty":12.454317,"marketCap":203850277},{"date":"2025-01-24","current":-8.033526,"twenty":-5.256753,"median":7.448733,"eighty":12.391809,"marketCap":196307251},{"date":"2025-01-31","current":-1.333867,"twenty":-5.320768,"median":7.42963,"eighty":12.333874,"marketCap":192535738},{"date":"2025-02-07","current":-1.401802,"twenty":-5.320768,"median":7.387217,"eighty":12.27327,"marketCap":202341672},{"date":"2025-02-14","current":-1.35477,"twenty":-5.320768,"median":7.361401,"eighty":12.178597,"marketCap":195552949},{"date":"2025-02-21","current":-1.323416,"twenty":-5.320768,"median":7.313124,"eighty":12.046962,"marketCap":191027133},{"date":"2025-02-28","current":-1.282916,"twenty":-5.320768,"median":7.218917,"eighty":11.981902,"marketCap":185181288},{"date":"2025-03-07","current":-1.20845,"twenty":-5.33583,"median":7.190099,"eighty":11.915602,"marketCap":174432476},{"date":"2025-03-14","current":-1.141719,"twenty":-5.33583,"median":7.182012,"eighty":11.856075,"marketCap":164800237},{"date":"2025-03-21","current":-1.174489,"twenty":-5.33583,"median":7.153861,"eighty":11.74101,"marketCap":169530439},{"date":"2025-03-28","current":-1.24134,"twenty":-5.33583,"median":7.136792,"eighty":11.684847,"marketCap":179180051},{"date":"2025-04-04","current":-1.494328,"twenty":-5.33583,"median":7.100264,"eighty":11.64925,"marketCap":215697211},{"date":"2025-04-11","current":-1.384219,"twenty":-5.320768,"median":7.081925,"eighty":11.636696,"marketCap":199803732},{"date":"2025-04-17","current":-1.427476,"twenty":-5.320768,"median":7.066042,"eighty":11.604558,"marketCap":206047599},{"date":"2025-04-25","current":-1.477287,"twenty":-5.33583,"median":7.05392,"eighty":11.579269,"marketCap":213237506},{"date":"2025-05-02","current":-1.521034,"twenty":-5.33583,"median":7.023518,"eighty":11.552626,"marketCap":214940378},{"date":"2025-05-09","current":-1.633505,"twenty":-5.33583,"median":6.993721,"eighty":11.511882,"marketCap":230833857},{"date":"2025-05-16","current":-1.713841,"twenty":-5.33583,"median":6.967124,"eighty":11.484367,"marketCap":242186342},{"date":"2025-05-23","current":-1.613421,"twenty":-5.33583,"median":6.948117,"eighty":11.447433,"marketCap":227995736},{"date":"2025-05-30","current":-1.720536,"twenty":-5.33583,"median":6.920822,"eighty":11.416276,"marketCap":243132382},{"date":"2025-06-06","current":-1.713841,"twenty":-5.33583,"median":6.876977,"eighty":11.33284,"marketCap":242186342},{"date":"2025-06-13","current":-1.716519,"twenty":-5.33583,"median":6.852446,"eighty":11.2987,"marketCap":242564758},{"date":"2025-06-20","current":-1.649572,"twenty":-5.350893,"median":6.837721,"eighty":11.225222,"marketCap":233104354},{"date":"2025-06-27","current":-1.660284,"twenty":-5.350893,"median":6.795281,"eighty":11.139629,"marketCap":234618019},{"date":"2025-07-03","current":-1.794178,"twenty":-5.350893,"median":6.708669,"eighty":11.001835,"marketCap":253538827},{"date":"2025-07-11","current":-1.780788,"twenty":-5.350893,"median":6.66045,"eighty":10.739612,"marketCap":251646746},{"date":"2025-07-18","current":-1.749993,"twenty":-5.350893,"median":6.511134,"eighty":10.468519,"marketCap":247294960},{"date":"2025-07-21","current":-1.787483,"twenty":-5.350893,"median":6.496979,"eighty":10.449107,"marketCap":252592786}],"updateTime":1753247295847}}}