US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Honda

29.79

+0.63002.16%

Post-market: 30.210.4200+1.41%19:59 EDT

Volume:929.12K

Turnover:27.68M

Market Cap:43.16B

PE:7.14

High:29.94

Open:29.69

Low:29.57

Close:29.16

Loading ...

Overview Company News Filings

Asian, European Auto Stocks Fall After Trump Pledge to Impose 25% Tariffs on Imported Vehicles -- Update

Auto Stocks Fall After Trump Unveils 25% Auto Tariff, Threatens New Levies on Allies; General Motors Drops 7%, Ford Down 4%, Tesla Down 2%

Tiger Newspress

24H | Auto Stocks Fall With General Motors Dropping 6%, Ford Down 4%, Tesla Down 1%; Nvidia Sinks Another 1.6%

Tiger Newspress

Asian Markets Lower After President Trump's Plan to Impose 25% Tariffs on Imported Vehicles

Market Chatter: Trump to Announce Auto Tariffs at 4 PM Wednesday

MT Newswires Live

Trump to Unveil New Auto Tariffs at 4 PM, Bloomberg Reports

MT Newswires Live

Market Chatter: Nissan's Incoming CEO Open to Honda Partnership Despite Failed Talks

MT Newswires Live

Tesla emissions pool adds Honda, Suzuki to Stellantis, Toyota and Ford

Automotive News

Nissan’s next CEO says it needs partners and he’s open to Honda

Tsuyoshi Inajima / Bloomberg

Hyundai to announce $20B investment in U.S., CNBC reports

Market Chatter: Trump Says Announcing Car Tariffs Shortly

MT Newswires Live

Trump Says he Will Announce Car Tariffs Shortly, Bloomberg Reports

MT Newswires Live

Hyundai reportedly plans to invest $20 billion in the U.S. as tariffs loom

Unpicking David Di Pilla’s HMC Capital is no easy feat

The Australian Financial Review

UBS Reaffirms Their Buy Rating on Home Consortium Ltd (HMC)

Is Honda Motor Co., Ltd. (HMC) The Best Cheap EV Stock to Buy?

Honda and Acura EVs to gain access to Tesla Superchargers in June

Honda, Acura Electric Vehicle Owners to Get Access to Tesla Supercharger Network in June

MT Newswires Live

Market Chatter: Automakers, Tech Groups Urge Trump to Expedite Deployment of Self-Driving Cars

MT Newswires Live

Individual investors among HMC Capital Limited's (ASX:HMC) largest stockholders and were hit after last week's 11% price drop

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HMC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","market":"US","secType":"STK","nameCN":"Honda","latestPrice":29.79,"timestamp":1745352000000,"preClose":29.16,"halted":0,"volume":929122,"hourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":29.79,"latestTime":"19:59 EDT","volume":13778,"amount":410346.7922,"timestamp":1745366379381},"delay":0,"floatShares":1448599066,"shares":1448835806,"eps":4.170519,"marketStatus":"Not Yet Opened","change":0.63,"latestTime":"04-22 16:00:00 EDT","open":29.69,"high":29.9398,"low":29.57,"amount":27679631.452740002,"amplitude":0.012682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.170519,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":1,"adrRate":3,"listingDate":224485200000,"exchange":"NYSE","adjPreClose":29.16,"dividendRate":0.052372,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.16,"latestTime":"09:20 EDT","volume":1417,"amount":41843.06061,"timestamp":1745328028697},"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":29.79,"latestTime":"19:59 EDT","volume":13778,"amount":410346.7922,"timestamp":1745366379381},"volumeRatio":0.901884,"impliedVol":0.3957,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","floatShares":1448599066,"roa":"3.07%","roe":"8.70%","lyrEps":4.480155,"volumeRatio":0.901884,"shares":1448835806,"dividePrice":1.539789,"high":29.9398,"amplitude":0.012682,"preClose":29.16,"low":29.57,"week52Low":23.41,"pbRate":"0.47","psRate":"0.28","week52High":34.99,"institutionHeld":0.3848,"latestPrice":29.79,"eps":4.170519,"divideRate":0.052372,"volume":929122,"delay":0,"ttmEps":4.170519,"open":29.69,"prevYearClose":28.55,"prevWeekClose":29.12,"prevMonthClose":27.13,"prevQuarterClose":27.13,"fiveDayClose":28.15,"twentyDayClose":30.05,"sixtyDayClose":28.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522472325","title":"Asian, European Auto Stocks Fall After Trump Pledge to Impose 25% Tariffs on Imported Vehicles -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522472325","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522472325?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:54","pubTimestamp":1743069240,"startTime":"0","endTime":"0","summary":"Shares of major car makers and auto-parts manufacturers in Asia and Europe fell after President Trump said he would impose 25% tariffs on global automotive imports to the U.S., rekindling concerns about trade frictions between the U.S. and its trading partners.The tariffs--set to cover finished automobiles and automotive parts--will be levied on top of existing duties, including a 2.5% tariff imposed by the U.S., as well as 25% tariffs on light trucks. Trump said the U.S. would start collecting the auto tariffs on April 3.The latest announcement weighed on Asian European automotive stocks Thursday. In Japan, Toyota Motor shares closed 2% lower, Nissan Motor closed down 1.7% and Honda Motor was down 2.5%. In South Korea, Hyundai Motor shares fell 4.3% and Kia was down 3.5%.Tariffs are unlikely to have a major impact on the Chinese auto industry, said BOCOM International analyst Angus Chan, noting that \"U.S. tariffs have been existing for many years so many Chinese automakers, auto parts","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1064927863.SGD","NSANY","RACE","BK4534","VWAPY","BK4588","BK4099","HMC","BK4585","03160","BK4548","MBGYY","CTTAY","STLA","TM","BK4555","BK4124"],"gpt_icon":0},{"id":"1126480588","title":"Auto Stocks Fall After Trump Unveils 25% Auto Tariff, Threatens New Levies on Allies; General Motors Drops 7%, Ford Down 4%, Tesla Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126480588","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126480588?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:32","pubTimestamp":1743064323,"startTime":"0","endTime":"0","summary":"Auto stocks fell in premarket trading on Thursday. General Motors lost 7%; Ford fell 4%; Stellantis fell 3%; Tesla fell 2%.President Donald Trump signed a proclamation to implement a 25% tariff on aut","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Auto Stocks Fall After Trump Unveils 25% Auto Tariff, Threatens New Levies on Allies; General Mot...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","HMC","GM","TSLA","TM"],"gpt_icon":1},{"id":"1139598782","title":"24H | Auto Stocks Fall With General Motors Dropping 6%, Ford Down 4%, Tesla Down 1%; Nvidia Sinks Another 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139598782","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139598782?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:56","pubTimestamp":1743040584,"startTime":"0","endTime":"0","summary":"Auto stocks fell in overnight trading. $General Motors(GM)$ fell over 6%; $Ford(F)$ fell over 4%; $Toyota(TM)$, $Honda(HMC)$ fell around 2%; $Tesla(TSLA)$ fell 1%. President Donald Trump signed a proc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","F","TSLA","TM","HMC","GME"],"gpt_icon":1},{"id":"2522361297","title":"Asian Markets Lower After President Trump's Plan to Impose 25% Tariffs on Imported Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2522361297","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522361297?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:12","pubTimestamp":1743037920,"startTime":"0","endTime":"0","summary":"Asian stock markets declined after President Trump said he would impose 25% tariffs on global automotive imports to the U.S., rekindling concerns about trade frictions between the U.S. and its trading partners.Japan's Nikkei Stock Average was down 0.7%, South Korea's benchmark Kospi was 0.5% lower and Australia's S&P/ASX 200 was down 0.6%. Japanese and South Korean auto stocks were leading the declines.Trump said the U.S. will start collecting the auto tariffs on April 3, the day after he is set to announce a broader slate of trade actions. The 25% tariff will be added on top of existing duties, including a 2.5% tariff currently imposed by the U.S.Toyota Motor shares were recently down 3.2%, Nissan Motor was 3.0% lower, Honda Motor was off by 2.3%. Hyundai Motor was 2.9% lower and Kia was down 1.7%.The U.S. auto tariffs could negatively affect sales of Japanese and South Korean cars or their profitability in the U.S. market. Toyota, for instance, sold 2.3 million cars in the U.S. last ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","TM","BK4588","NSANY","03160","BK4555","BK4585","HMC","BK4604"],"gpt_icon":0},{"id":"2522333964","title":"Market Chatter: Trump to Announce Auto Tariffs at 4 PM Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333964?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:27","pubTimestamp":1743010076,"startTime":"0","endTime":"0","summary":"President Donald Trump will announce auto industry tariffs at 4 p.m. on Wednesday, Bloomberg reported, citing White House Press Secretary Karoline Leavitt.Price: 51.69, Change: -0.90, Percent Change: -1.72","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["F","SG9999015945.SGD","IE00BWXC8680.SGD","TM","LU0316494557.USD","BK4581","TSLA","LU1066051498.USD","BK4585","BK4559","LU0082616367.USD","LU2250418816.HKD","TSYW.SI","BK4534","LU2108987350.USD","LU1861558580.USD","HMC","03160","LU0477156797.USD","LU0477156953.USD","BK4548","LU1674673691.USD","LU0820561818.USD","LU1720051017.SGD","LU2602419157.SGD","LU0345769128.USD","LU1551013425.SGD","LU1629891620.HKD","LU1551013342.USD","LU1852331112.SGD","SG9999015978.USD","LU0130517989.USD","BK4516","LU2290526834.HKD","STLA","BK4550","LU2357305700.SGD","BK4592","BK4612","LU1429558221.USD","GM","LU1861220033.SGD","BK4598","LU1674673428.USD","BK4551","BK4574","IE00BJLML261.HKD","LU0348723411.USD","BK4604","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2522333895","title":"Trump to Unveil New Auto Tariffs at 4 PM, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333895","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333895?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:20","pubTimestamp":1743009650,"startTime":"0","endTime":"0","summary":"Price: 51.76, Change: -0.83, Percent Change: -1.58","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","LU0130102774.USD","LU2357305700.SGD","LU1429558221.USD","BK4527","LU2108987350.USD","TSLA","F","TSYW.SI","LU1366192091.USD","TM","LU0097036916.USD","BK4548","LU1066051498.USD","LU2360106780.USD","LU0648000940.SGD","LU2750360641.GBP","RACE","LU2471134879.HKD","LU0964807845.USD","BK4516","BK4543","STLA","LU0348723411.USD","LU1066051225.USD","LU1551013342.USD","LU1629891620.HKD","SG9999015945.SGD","LU0823414478.USD","LU0323591593.USD","LU0345770308.USD","LU2290526834.HKD","IE0034235303.USD","HMC","LU2213496289.HKD","LU1066053197.SGD","SG9999015978.USD","LU1201861249.SGD","LU0234570918.USD","LU0689472784.USD","GM","03160","IE00BSNM7G36.USD","LU0056508442.USD","LU1674673691.USD","LU2602419157.SGD","LU2750360997.AUD","BK4604","LU0082616367.USD","LU2023250330.USD"],"gpt_icon":0},{"id":"2522875536","title":"Market Chatter: Nissan's Incoming CEO Open to Honda Partnership Despite Failed Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875536","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875536?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:21","pubTimestamp":1742988068,"startTime":"0","endTime":"0","summary":"Nissan's incoming CEO, Ivan Espinosa, is open to pursuing a partnership with Honda Motor (HMC) even after talks for a historic tie-up fell through last month, Bloomberg reported Wednesday.Espinosa, wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK7162","HMC.AU","BK4099","BK4555","BK7062","BK7005","HMC","BK4585"],"gpt_icon":0},{"id":"2522099138","title":"Tesla emissions pool adds Honda, Suzuki to Stellantis, Toyota and Ford","url":"https://stock-news.laohu8.com/highlight/detail?id=2522099138","media":"Automotive News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522099138?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:34","pubTimestamp":1742985274,"startTime":"0","endTime":"0","summary":"The refreshed Model Y from Tesla. Analysts have cited a gap between the outgoing model and the face-lifted one as a reason for falling sales, in addition to protests against CEO Elon Musk and increased competition.Tesla’s 2025 EU emissions pool is now official, with Honda and Suzuki this month joining Stellantis, Ford, Toyota, Mazda and Subaru in buying credits from the U.S. EV maker.Documents published by the European Commission in mid-March showed that the EU has approved the pooling arrangement. The other approved pool is managed by Mercedes-Benz, and includes several Geely brands: Volvo, which is expected to be well below its CO2 targets; Polestar, which only sells EVs; and Smart, a 50/50 joint venture of Mercedes and Geely that also sells only electric cars in Europe.The EU’s 2025 CO2 emissions targets are about 15 percent lower than the 2021 levels, and experts say automakers will have to sell at least 20 percent full-electric vehicles, although the market share of EVs in 2024 wa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-emissions-pool-adds-honda-103434825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","TM","03160","IE00BWXC8680.SGD","LU2756315318.SGD","LU0097036916.USD","LU2023250330.USD","LU2108987350.USD","BK4588","LU0056508442.USD","LU1861559042.SGD","LU2250418816.HKD","SG9999015952.SGD","LU1066051811.HKD","BK4598","BK4548","STLA","F","BK4550","LU2471134879.HKD","LU0820561909.HKD","TSLL","LU2087621335.USD","BK4511","LU2756315664.SGD","LU1145028129.USD","BK4604","IE00BSNM7G36.USD","BK4585","LU2471134796.USD","LU1720051017.SGD","LU1435385759.SGD","BK4612","IE00B1XK9C88.USD","LU0689472784.USD","LU0719512351.SGD","TSLA","LU1861215975.USD","LU1914381329.SGD","LU1551013342.USD","BK4543","LU1674673428.USD","BK4533","LU0823411888.USD","IE00BK4W5M84.HKD","LU0077335932.USD","BK4527","SG9999015978.USD","TSYW.SI","HMC"],"gpt_icon":1},{"id":"2522352955","title":"Nissan’s next CEO says it needs partners and he’s open to Honda","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352955","media":"Tsuyoshi Inajima / Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352955?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:41","pubTimestamp":1742956864,"startTime":"0","endTime":"0","summary":"The collapse of talks for an agreement to combine with Honda under a single holding company has left the struggling manufacturer in need of a lifeline. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/motoring-news/nissans-next-ceo-says-it-needs-partners-and-hes-open-honda?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4099","BK4588","HMC","BK4555","BK4585"],"gpt_icon":0},{"id":"2522075389","title":"Hyundai to announce $20B investment in U.S., CNBC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075389","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075389?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:46","pubTimestamp":1742906796,"startTime":"0","endTime":"0","summary":"Hyundai  is set to announce a $20B investment in U.S. onshoring that includes a $5B steel plant in Louisiana, people familiar with the plans told CNBC’s Seema Mody. The new steel plant will produce next-generation steel that will be used by Hyundai’s two U.S. auto plants to manufacture electric vehicles, the report noted. The investment is expected to be announced Monday at the White House by President Donald Trump, Hyundai Chairman Euisun Chung and Louisiana Gov. Jeff Landry, CNBC added. The South Korean company is a top seller of electric vehicles in the U.S. that competes directly with Tesla , noted the report. Other publicly traded automakers include Ford , General Motors , Honda , Mercedes-Benz , Nissan , Stellantis , Toyota  and Volkswagen .Discover stocks' market position with detailed  competitor analyses.GM, Hyundai Explore Commercial Vehicle Partnership amid Rising Competition and Trade War Tensions. Hyundai, GM near deal over electric pickups, vans in North America, Reuters ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hyundai-announce-20b-investment-u-124636477.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyundai-announce-20b-investment-u-124636477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250330.USD","LU2750360641.GBP","F","BK4099","LU0130102774.USD","STLA","TM","BK4559","LU1366192091.USD","N6FD.SI","NSANF","LU0820561818.USD","TSYW.SI","LU0820562030.AUD","HYMTF","LU0082616367.USD","BK4543","BK4596","IE00BK4W5L77.USD","LU0345770308.USD","SG9999015986.USD","VWAGY","LU2250418816.HKD","LU2756315318.SGD","BK4566","BK4588","LU0648000940.SGD","BK4548","GM","LU0820561909.HKD","BK4581","LU1914381329.SGD","IE00BWXC8680.SGD","LU0077335932.USD","LU0097036916.USD","LU0689472784.USD","BK4592","BK4612","LU0070302665.USD","03160","LU0234570918.USD","LU0345770993.USD","BK4555","LU0208291251.USD","LU0943347566.SGD","MBGYY","HMC","SG9999015978.USD","HYMLF","NSANY","TSLA","LU0211331839.USD"],"gpt_icon":1},{"id":"2522377782","title":"Market Chatter: Trump Says Announcing Car Tariffs Shortly","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377782","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377782?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:36","pubTimestamp":1742834213,"startTime":"0","endTime":"0","summary":"President Donald Trump said Monday during a cabinet meeting he will announce tariffs on automobiles \"very shortly\" and on pharmaceuticals \"at some point in the not too distant future,\" Bloomberg reported.Price: 51.45, Change: +1.65, Percent Change: +3.31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","LU0072461881.USD","LU0130102774.USD","LU0648001328.SGD","LU0162691827.USD","LU1064927863.SGD","LU1201861165.SGD","LU0130517989.USD","LU0980610538.SGD","TM","BK4516","LU0477156797.USD","LU0648000940.SGD","BK4588","BK4585","BK4555","BK4559","LU0130518102.USD","BK4604","BK4099","03160","LU0320765489.SGD","LU0130103400.USD","STLA","LU0345770993.USD","LU0211331839.USD","BK4534","LU1201861249.SGD","GM","LU0070302665.USD","LU0208291251.USD","LU0345770308.USD","HMC","BK4574","LU0477156953.USD","BK4561","F","LU0006061336.USD","BK4596"],"gpt_icon":1},{"id":"2522477208","title":"Trump Says he Will Announce Car Tariffs Shortly, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522477208","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522477208?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:31","pubTimestamp":1742833873,"startTime":"0","endTime":"0","summary":"Price: 51.47, Change: +1.67, Percent Change: +3.35","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4099","BK4585","LU0130103400.USD","LU1064927863.SGD","BK4574","LU0162691827.USD","LU0211331839.USD","03160","BK4604","LU1201861249.SGD","LU0477156797.USD","GM","LU0208291251.USD","LU0070302665.USD","LU0345770993.USD","LU0648000940.SGD","HMC","TM","LU0006061336.USD","LU1201861165.SGD","LU0130102774.USD","LU0477156953.USD","BK4566","LU0320765489.SGD","BK4559","LU0980610538.SGD","STLA","LU0648001328.SGD","LU0345770308.USD","F","LU0072461881.USD","LU0130517989.USD","LU0130518102.USD","BK4516","BK4555","BK4596","BK4561","BK4588"],"gpt_icon":0},{"id":"2521796447","title":"Hyundai reportedly plans to invest $20 billion in the U.S. as tariffs loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2521796447","media":"Quartz","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521796447?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:45","pubTimestamp":1742823900,"startTime":"0","endTime":"0","summary":"Hyundai Motor Group , the South Korean conglomerate that also owns the Kia and Genesis brands, reportedly plans to announce a $20 billion investment in the U.S. as tariffs loom.CNBC , citing people familiar with the automaker’s plans, reports that Hyundai will invest $5 billion in a Louisiana steel plant. Some 1,500 people will be hired to make the next-generation steel used to make Hyundai’s electric vehicles in the U.S., according to the report.Hyundai currently makes a handful of models at its factory in Montgomery, Alabama, and recently began producing electric SUVs at a manufacturing plant west of Savannah, Georgia. Kia makes some electric and gas-powered vehicles at a plant in West Point, Georgia.The investment is expected to be officially revealed by President Donald Trump, Lousiana Gov. Jeff Landry, and Hyundai Chairman Euisun Chung on Monday afternoon. Hyundai declined to comment.The plans come as major companies, including automakers, look to avoid Trump’s threats to spike ta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyundai-reportedly-plans-invest-20-134500293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0127658192.USD","03145","IE0004445015.USD","LU2720916845.USD","SPGI","LU1839511570.USD","LU2491050071.SGD","LU0353189763.USD","LU1935043023.USD","LU1145028129.USD","SG9999014880.SGD","LU1989771016.USD","LU1291159041.SGD","LU2065171311.SGD","IE00BN8TJ469.HKD","LU0878866978.SGD","LU0345774391.USD","LU2764262908.HKD","LU0251132253.USD","LU2065169927.USD","LU0345774631.USD","LU2092627202.USD","LU0234570918.USD","LU1267930573.SGD","LU0689626769.HKD","LU2237443895.HKD","LU2506951792.HKD","MACW.SI","LU2430703251.USD","LU2054465674.USD","LU1066051811.HKD","IE00BFSS8Q28.SGD","LU0823434583.USD","LU2756315664.SGD","LU0128525929.USD","LU2023251221.USD","LU1868837722.USD","LU0345768740.USD","HMC","LU0061474960.USD","HYMTF","LU1935042488.USD","LU1206713676.USD","LU1363072403.SGD","BK4581","CMCSA","LU1582986359.USD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2521785990","title":"Unpicking David Di Pilla’s HMC Capital is no easy feat","url":"https://stock-news.laohu8.com/highlight/detail?id=2521785990","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521785990?lang=en_us&edition=fundamental","pubTime":"2025-03-24 02:00","pubTimestamp":1742752800,"startTime":"0","endTime":"0","summary":"Unpicking the operating model of HMC Capital, the asset manager run by veteran dealmaker David Di Pilla, is no easy feat.And there’s plenty to unpick. The big question?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/opinion/unpicking-david-di-pilla-s-hmc-capital-is-no-easy-feat-20250320-p5ll1s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["HMC","BK4099","BK4585","BK4555","BK4588"],"gpt_icon":0},{"id":"2521242414","title":"UBS Reaffirms Their Buy Rating on Home Consortium Ltd (HMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521242414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521242414?lang=en_us&edition=fundamental","pubTime":"2025-03-21 08:35","pubTimestamp":1742517308,"startTime":"0","endTime":"0","summary":"UBS analyst Tom Bodor maintained a Buy rating on Home Consortium Ltd (HMC – Research Report) today and set a price target of A$12.40. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-home-consortium-ltd-hmc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-home-consortium-ltd-hmc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMC","HBCP"],"gpt_icon":0},{"id":"2521462916","title":"Is Honda Motor Co., Ltd. (HMC) The Best Cheap EV Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462916","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462916?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:45","pubTimestamp":1742489106,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Cheap EV Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Honda Motor Co., Ltd.  stands against the other cheap EV stocks.Ownership of EVs is rising in the US. On March 16, CNBC reported that currently there are nearly 6 million battery EVs and plug-in hybrids on the roads. While this represents only a small portion of the overall vehicle market, it marks significant progress and automobile manufacturers remain invested in the transition away from gasoline. It is worth noting that in 2024 sales of traditional internal combustion engine cars fell below 80% for the first time in modern history.READ ALSO: 10 Cheap Technology Stocks to Buy According to Hedge Funds and 8 Fastest Growing AI Stocks To Buy Right Now.Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honda-motor-co-ltd-hmc-164506250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","HNDAF","HMC","BK4585","BK4588","BK4555"],"gpt_icon":1},{"id":"2521682482","title":"Honda and Acura EVs to gain access to Tesla Superchargers in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2521682482","media":"Electrek","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521682482?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:07","pubTimestamp":1742479623,"startTime":"0","endTime":"0","summary":"Honda and Acura have confirmed that their electric vehicle owners in North America will gain access to Tesla Superchargers in June.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/Tesla-Supercharger-network-map-North-America.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/Tesla-Supercharger-network-map-North-America.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/20/honda-acura-evs-gain-access-tesla-superchargers-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["IE00BK4W5L77.USD","GM","LU0082616367.USD","LU0208291251.USD","LU0820561909.HKD","LU0211331839.USD","LU0477156953.USD","LU0130102774.USD","LU0162691827.USD","LU1429558221.USD","TSLL","BK4551","IE00BJLML261.HKD","LU2471134879.HKD","LU1861559042.SGD","BK4596","LU2602419157.SGD","TSYW.SI","LU0648001328.SGD","LU0964807845.USD","BK4516","SG9999015945.SGD","LU1201861165.SGD","LU1861220033.SGD","LU1145028129.USD","LU2471134796.USD","BK4511","BK4533","LU2750360641.GBP","IE00BK4W5M84.HKD","LU0077335932.USD","LU0345769128.USD","TSLA","LU2213496289.HKD","LU1778281490.HKD","LU0097036916.USD","LU1839511570.USD","LU2108987350.USD","BK4574","LU0820561818.USD","LU2326559502.SGD","LU1066051811.HKD","HMC","BK4527","IE0034235303.USD","BK4581","LU1914381329.SGD","LU0130517989.USD","LU0130103400.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"2520099454","title":"Honda, Acura Electric Vehicle Owners to Get Access to Tesla Supercharger Network in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2520099454","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520099454?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:35","pubTimestamp":1742477755,"startTime":"0","endTime":"0","summary":"Honda Motor  said Thursday that owners of the Honda Prologue and Acura ZDX electric vehicles will get access to more than 20,000 selected Tesla  Superchargers in the US beginning in June.Honda said approved adapters for charging will be sold at authorized Honda and Acura dealers starting in June.Price: 29.96, Change: -0.34, Percent Change: -1.12","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1778281490.HKD","LU0964807845.USD","LU2756315318.SGD","LU2290526834.HKD","SG9999015945.SGD","HMC.AU","IE00BJLML261.HKD","LU1861559042.SGD","LU2249611893.SGD","IE00B1XK9C88.USD","BK4516","HMC","LU0234572021.USD","BK4527","LU1435385759.SGD","LU1548497426.USD","LU2471134879.HKD","IE00BWXC8680.SGD","LU1720051108.HKD","LU2063271972.USD","LU2360107168.USD","LU2471134523.USD","SG9999015986.USD","TSLA","LU0082616367.USD","LU1839511570.USD","LU1551013342.USD","LU0345770993.USD","LU0077335932.USD","TSYW.SI","BK4585","LU0943347566.SGD","LU2756315664.SGD","SG9999015978.USD","LU2250418816.HKD","BK4604","LU2326559502.SGD","BK4543","IE00BSNM7G36.USD","LU2108987350.USD","BK7062","BK4588","BK4555","LU0345769631.USD","LU1852331112.SGD","LU2213496289.HKD","LU0345770308.USD","LU1066051498.USD","LU0198837287.USD","TSLL"],"gpt_icon":0},{"id":"2520987142","title":"Market Chatter: Automakers, Tech Groups Urge Trump to Expedite Deployment of Self-Driving Cars","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987142","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987142?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:14","pubTimestamp":1742321684,"startTime":"0","endTime":"0","summary":"The Alliance for Automotive Innovation, a group consisting of nearly every major automaker, called on Transportation Secretary Sean Duffy to take steps to accelerate the deployment of self-driving cars, Reuters reported Tuesday, citing a letter sent by the industry group to the secretary.The letter, which was also signed by the Consumer Technology Association and Autonomous Vehicle Industry Association, urged Duffy to implement a national performance-based framework and declare the National Highway Traffic Safety Administration the sole regulator of hardware for self-driving cars, according to the report.Price: 9.89, Change: -0.03, Percent Change: -0.30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861249.SGD","UBER","LU0070302665.USD","LU0545039389.USD","BK4581","LU2247934214.USD","SG9999014914.USD","GM","BK4559","LU2264538146.SGD","LU1035775433.USD","TM","VFS","BK4512","LU2242646821.SGD","TXN","BK4516","SG9999015986.USD","STLA","APTV","LU2133065610.SGD","BK4230","LU2249611893.SGD","03160","LU0162691827.USD","SGXZ31699556.SGD","LU0868494708.USD","LU2242652126.USD","BK4515","BK4596","LU1046421795.USD","IE00B7SZLL34.SGD","LU0130518102.USD","ALV","BK4503","HMC","LU0006306889.USD","RACE","LU1119994496.HKD","F","BK4555","LU2129689605.HKD","BK4585","SIRI","LU2023250504.SGD","LU0106261372.USD","LU1814569148.SGD","SG9999015945.SGD","BK4550"],"gpt_icon":1},{"id":"2520363864","title":"Individual investors among HMC Capital Limited's (ASX:HMC) largest stockholders and were hit after last week's 11% price drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2520363864","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520363864?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:52","pubTimestamp":1742251946,"startTime":"0","endTime":"0","summary":"HMC Capital's significant individual investors ownership suggests that the key decisions are influenced by shareholders from the larger public. A total of 25 investors have a majority stake in the company with 50% ownership. To get a sense of who is truly in control of HMC Capital Limited , it is important to understand the ownership structure of the business. With 49% stake, individual investors possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .As market cap fell to AU$3.0b last week, individual investors would have faced the highest losses than any other shareholder groups of the company.Let's delve deeper into each type of owner of HMC Capital, beginning with the chart below.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Management ultimately answers to the board. However, it is not unco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/individual-investors-among-hmc-capital-225226961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4588","BK4099","HMC.AU","HMC","BK7062","BK4585","BK7005","BK4555","BK7162"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"HMC","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2024-11-05","symbol":"HMC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-07","symbol":"HMC","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.57},{"market":"US","date":"2024-05-10","symbol":"HMC","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.99},{"date":"2024-02-08","symbol":"HMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707382800000,"name":null,"time":"Pre-Market","dateTimestamp":1707368400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-12-07","value":0.154532,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-06-24","value":0.183746,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-09-01","value":0.1908,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-06","value":0.169019,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-03-07","value":0.186651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1735099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMC","date":"2025-04-21","current":5.753924,"percent":0.010842,"low":5.09514,"twenty":6.528986,"median":8.406397,"eighty":10.652982,"high":23.559177,"avg":9.745237,"sd":4.437371,"marketCap":42591342332.94},"quantilePoints":[{"date":"2020-04-24","current":9.053192,"twenty":5.786377,"median":8.39636,"eighty":10.533359,"marketCap":39777328395.28},{"date":"2020-05-01","current":9.088347,"twenty":5.818272,"median":8.427137,"eighty":10.531495,"marketCap":40213882712.59},{"date":"2020-05-08","current":9.391785,"twenty":5.834278,"median":8.438257,"eighty":10.531495,"marketCap":41639235957},{"date":"2020-05-15","current":9.293277,"twenty":5.871088,"median":8.474069,"eighty":10.53033,"marketCap":39461597565.04},{"date":"2020-05-22","current":9.558474,"twenty":5.87199,"median":8.492572,"eighty":10.523314,"marketCap":40520491596.62},{"date":"2020-05-29","current":10.547282,"twenty":5.872607,"median":8.535225,"eighty":10.531495,"marketCap":44632141543.4},{"date":"2020-06-05","current":11.464108,"twenty":5.882131,"median":8.594912,"eighty":10.548075,"marketCap":47616072876.4},{"date":"2020-06-12","current":10.666621,"twenty":5.890673,"median":8.652452,"eighty":10.555766,"marketCap":45289786862.71},{"date":"2020-06-19","current":10.884462,"twenty":5.907439,"median":8.677595,"eighty":10.56472,"marketCap":46384555610.21},{"date":"2020-06-26","current":10.516974,"twenty":5.915259,"median":8.745128,"eighty":10.567079,"marketCap":44711462368.81},{"date":"2020-07-02","current":10.416578,"twenty":5.918136,"median":8.840416,"eighty":10.565659,"marketCap":44137653584.68},{"date":"2020-07-10","current":9.988473,"twenty":5.924185,"median":8.884821,"eighty":10.565659,"marketCap":42634436615.9},{"date":"2020-07-17","current":10.668515,"twenty":5.928743,"median":8.922562,"eighty":10.569302,"marketCap":45394677870.71},{"date":"2020-07-24","current":10.505608,"twenty":5.932319,"median":8.933601,"eighty":10.569302,"marketCap":45233626866.62},{"date":"2020-07-31","current":9.562263,"twenty":5.936448,"median":8.958962,"eighty":10.567576,"marketCap":41239300684.78},{"date":"2020-08-07","current":21.725944,"twenty":5.944037,"median":8.971782,"eighty":10.57511,"marketCap":41580122461.31},{"date":"2020-08-14","current":23.209584,"twenty":5.951768,"median":9.008556,"eighty":10.592881,"marketCap":44154270299.77},{"date":"2020-08-21","current":22.595664,"twenty":5.957266,"median":9.010637,"eighty":10.629858,"marketCap":43224622593.13},{"date":"2020-08-28","current":23.120054,"twenty":5.972622,"median":9.047557,"eighty":10.666142,"marketCap":44489077461.88},{"date":"2020-09-04","current":23.49949,"twenty":6.004605,"median":9.088347,"eighty":10.690681,"marketCap":44763385828.01},{"date":"2020-09-11","current":22.62977,"twenty":6.044728,"median":9.088347,"eighty":10.710506,"marketCap":43171232539.32},{"date":"2020-09-18","current":22.280177,"twenty":6.093238,"median":9.132625,"eighty":10.72431,"marketCap":43227299463.56},{"date":"2020-09-25","current":21.099234,"twenty":6.113718,"median":9.145524,"eighty":10.756358,"marketCap":40461737065.1},{"date":"2020-10-02","current":21.291084,"twenty":6.121168,"median":9.188259,"eighty":10.766765,"marketCap":40945542870.94},{"date":"2020-10-09","current":22.015851,"twenty":6.129089,"median":9.215239,"eighty":10.800056,"marketCap":42220320526.54},{"date":"2020-10-16","current":21.580991,"twenty":6.135993,"median":9.24844,"eighty":10.819087,"marketCap":41470000798.05},{"date":"2020-10-23","current":21.998797,"twenty":6.13735,"median":9.25008,"eighty":10.857833,"marketCap":42531469902.08},{"date":"2020-10-30","current":20.762431,"twenty":6.139924,"median":9.290229,"eighty":10.87323,"marketCap":40217518622.76},{"date":"2020-11-06","current":22.079801,"twenty":6.142738,"median":9.305603,"eighty":10.888817,"marketCap":43290051776.36},{"date":"2020-11-13","current":20.382485,"twenty":6.146176,"median":9.330195,"eighty":10.901712,"marketCap":48096697323.62},{"date":"2020-11-20","current":20.82315,"twenty":6.15041,"median":9.333364,"eighty":10.912475,"marketCap":49531753219.32},{"date":"2020-11-27","current":20.82315,"twenty":6.152946,"median":9.34768,"eighty":10.935416,"marketCap":49434611593.28},{"date":"2020-12-04","current":21.893335,"twenty":6.163491,"median":9.355176,"eighty":10.958378,"marketCap":51886464738.57},{"date":"2020-12-11","current":21.431687,"twenty":6.170622,"median":9.365043,"eighty":10.976322,"marketCap":50934133858.68},{"date":"2020-12-18","current":21.641527,"twenty":6.178091,"median":9.386083,"eighty":10.988814,"marketCap":51705030811.25},{"date":"2020-12-24","current":20.606315,"twenty":6.180806,"median":9.402768,"eighty":11.01629,"marketCap":49094473502.43},{"date":"2020-12-31","current":20.12718,"twenty":6.180806,"median":9.404215,"eighty":11.059461,"marketCap":48157836598.53},{"date":"2021-01-08","current":20.518881,"twenty":6.180806,"median":9.408437,"eighty":11.245719,"marketCap":48760085903.09},{"date":"2021-01-15","current":19.829906,"twenty":6.180807,"median":9.424977,"eighty":11.318914,"marketCap":47176407754},{"date":"2021-01-22","current":19.945318,"twenty":6.181826,"median":9.436342,"eighty":11.464108,"marketCap":47454179686.53},{"date":"2021-01-29","current":19.336781,"twenty":6.182505,"median":9.441633,"eighty":11.514874,"marketCap":45606044582.1},{"date":"2021-02-05","current":20.767192,"twenty":6.182505,"median":9.462665,"eighty":11.658603,"marketCap":48625798859.04},{"date":"2021-02-12","current":12.574156,"twenty":6.188572,"median":9.468675,"eighty":11.909326,"marketCap":49667394443.2},{"date":"2021-02-19","current":12.415886,"twenty":6.195302,"median":9.478485,"eighty":11.918088,"marketCap":48764384316.61},{"date":"2021-02-26","current":12.126418,"twenty":6.200748,"median":9.494204,"eighty":11.959874,"marketCap":47135803203.17},{"date":"2021-03-05","current":12.915686,"twenty":6.208308,"median":9.500044,"eighty":11.986834,"marketCap":49462604716.52},{"date":"2021-03-12","current":13.411322,"twenty":6.217663,"median":9.506282,"eighty":12.102759,"marketCap":51007786739.88},{"date":"2021-03-19","current":14.456739,"twenty":6.219625,"median":9.514457,"eighty":12.141851,"marketCap":55052549607.06},{"date":"2021-03-26","current":13.761183,"twenty":6.221209,"median":9.526369,"eighty":12.274626,"marketCap":52056647555.43},{"date":"2021-04-01","current":13.744523,"twenty":6.223246,"median":9.553634,"eighty":12.401308,"marketCap":51515554019.67},{"date":"2021-04-09","current":13.390497,"twenty":6.226302,"median":9.566779,"eighty":12.549999,"marketCap":50598989331.28},{"date":"2021-04-16","current":13.852813,"twenty":6.239543,"median":9.582312,"eighty":12.711601,"marketCap":52769226444.59},{"date":"2021-04-23","current":13.465467,"twenty":6.244636,"median":9.591305,"eighty":12.915686,"marketCap":51675005417.95},{"date":"2021-04-30","current":13.461302,"twenty":6.249049,"median":9.609874,"eighty":13.117754,"marketCap":51053614956.19},{"date":"2021-05-07","current":13.994423,"twenty":6.251765,"median":9.646897,"eighty":13.202045,"marketCap":53447645087.61},{"date":"2021-05-14","current":8.738004,"twenty":6.257537,"median":9.660841,"eighty":13.256941,"marketCap":52510370996.41},{"date":"2021-05-21","current":8.690729,"twenty":6.258895,"median":9.635963,"eighty":13.246484,"marketCap":52442951910.67},{"date":"2021-05-28","current":9.108325,"twenty":6.259235,"median":9.595278,"eighty":13.215987,"marketCap":54479820125.23},{"date":"2021-06-04","current":9.525921,"twenty":6.260593,"median":9.591305,"eighty":13.20553,"marketCap":57218626377.67},{"date":"2021-06-11","current":9.415613,"twenty":6.265685,"median":9.579859,"eighty":13.188103,"marketCap":56388091529.84},{"date":"2021-06-18","current":9.284293,"twenty":6.270778,"median":9.564521,"eighty":13.166319,"marketCap":55358078455.09},{"date":"2021-06-25","current":9.436624,"twenty":6.282661,"median":9.548793,"eighty":13.157605,"marketCap":56010837452.59},{"date":"2021-07-02","current":9.481272,"twenty":6.294544,"median":9.526808,"eighty":13.119772,"marketCap":56011875179.54},{"date":"2021-07-09","current":9.055797,"twenty":6.306766,"median":9.524169,"eighty":13.111698,"marketCap":54028489945.4},{"date":"2021-07-16","current":9.234392,"twenty":6.327476,"median":9.516589,"eighty":13.051114,"marketCap":55111521939.49},{"date":"2021-07-23","current":8.977005,"twenty":6.33189,"median":9.5125,"eighty":13.036472,"marketCap":53393657095},{"date":"2021-07-30","current":9.173985,"twenty":6.337322,"median":9.501376,"eighty":12.939843,"marketCap":54949542644.56},{"date":"2021-08-06","current":6.529253,"twenty":6.340038,"median":9.49671,"eighty":12.915686,"marketCap":56892957027.45},{"date":"2021-08-13","current":6.423218,"twenty":6.34581,"median":9.481755,"eighty":12.87237,"marketCap":56213206614.1},{"date":"2021-08-20","current":5.788804,"twenty":6.330026,"median":9.479878,"eighty":12.771577,"marketCap":50657860859.36},{"date":"2021-08-27","current":5.835531,"twenty":6.281658,"median":9.468675,"eighty":12.719098,"marketCap":51004523137.43},{"date":"2021-09-03","current":6.076357,"twenty":6.260253,"median":9.462665,"eighty":12.711601,"marketCap":53236789536.07},{"date":"2021-09-10","current":6.166217,"twenty":6.256031,"median":9.448621,"eighty":12.646627,"marketCap":53920828861.19},{"date":"2021-09-17","current":6.19677,"twenty":6.243569,"median":9.438857,"eighty":12.585818,"marketCap":54182079563.41},{"date":"2021-09-24","current":6.135665,"twenty":6.221888,"median":9.436298,"eighty":12.571657,"marketCap":53248992550.47},{"date":"2021-10-01","current":6.078475,"twenty":6.2183,"median":9.431371,"eighty":12.510015,"marketCap":52585465818.52},{"date":"2021-10-08","current":6.039051,"twenty":6.198306,"median":9.426861,"eighty":12.457536,"marketCap":51746332809.04},{"date":"2021-10-15","current":6.230795,"twenty":6.192121,"median":9.423981,"eighty":12.429214,"marketCap":52436278972.76},{"date":"2021-10-22","current":6.123275,"twenty":6.191375,"median":9.416926,"eighty":12.407139,"marketCap":51737616107.61},{"date":"2021-10-29","current":6.001418,"twenty":6.181826,"median":9.408437,"eighty":12.401308,"marketCap":50550200796.16},{"date":"2021-11-05","current":6.600194,"twenty":6.180807,"median":9.404215,"eighty":12.400059,"marketCap":51590212568.63},{"date":"2021-11-12","current":6.3485,"twenty":6.181826,"median":9.402768,"eighty":12.339833,"marketCap":49423286524.83},{"date":"2021-11-19","current":6.435625,"twenty":6.182505,"median":9.39188,"eighty":12.26182,"marketCap":50133692832.72},{"date":"2021-11-26","current":6.286544,"twenty":6.182505,"median":9.379612,"eighty":12.220033,"marketCap":49168491032.24},{"date":"2021-12-03","current":6.17557,"twenty":6.180806,"median":9.365043,"eighty":12.18229,"marketCap":48420993903.7},{"date":"2021-12-10","current":6.148544,"twenty":6.179981,"median":9.359329,"eighty":12.156678,"marketCap":48107403136.49},{"date":"2021-12-17","current":6.173357,"twenty":6.17347,"median":9.352585,"eighty":12.141851,"marketCap":48182063299.11},{"date":"2021-12-23","current":6.161793,"twenty":6.16892,"median":9.349953,"eighty":12.130676,"marketCap":47768009800.3},{"date":"2021-12-31","current":6.225396,"twenty":6.16892,"median":9.335237,"eighty":12.124787,"marketCap":47936650919.68},{"date":"2022-01-07","current":6.610869,"twenty":6.169811,"median":9.333364,"eighty":12.117587,"marketCap":50667234047.87},{"date":"2022-01-14","current":6.693746,"twenty":6.173357,"median":9.32575,"eighty":12.108825,"marketCap":52127517196.84},{"date":"2022-01-21","current":6.624361,"twenty":6.173357,"median":9.308379,"eighty":12.084562,"marketCap":51615742957.89},{"date":"2022-01-28","current":6.468244,"twenty":6.17364,"median":9.300051,"eighty":12.044123,"marketCap":49791922091.72},{"date":"2022-02-04","current":6.641707,"twenty":6.17557,"median":9.285737,"eighty":12.030643,"marketCap":51095724990.83},{"date":"2022-02-11","current":7.76097,"twenty":6.177044,"median":9.261934,"eighty":11.986834,"marketCap":53263187971.19},{"date":"2022-02-18","current":7.928212,"twenty":6.177044,"median":9.240958,"eighty":11.936959,"marketCap":54779116021.72},{"date":"2022-02-25","current":7.594913,"twenty":6.177044,"median":9.222189,"eighty":11.916066,"marketCap":52260160356.27},{"date":"2022-03-04","current":6.913263,"twenty":6.177044,"median":9.162729,"eighty":11.909326,"marketCap":47940073872.51},{"date":"2022-03-11","current":6.698232,"twenty":6.177044,"median":9.141445,"eighty":11.514117,"marketCap":45496296219.89},{"date":"2022-03-18","current":7.186353,"twenty":6.177044,"median":9.097023,"eighty":11.445546,"marketCap":47980918239.61},{"date":"2022-03-25","current":7.431489,"twenty":6.177044,"median":9.075565,"eighty":11.247199,"marketCap":48447740346.36},{"date":"2022-04-01","current":7.448692,"twenty":6.177044,"median":9.027337,"eighty":11.059461,"marketCap":48248700343.92},{"date":"2022-04-08","current":6.906812,"twenty":6.177044,"median":9.000345,"eighty":11.051061,"marketCap":44186756783.96},{"date":"2022-04-14","current":7.033681,"twenty":6.177044,"median":8.974393,"eighty":11.051061,"marketCap":44433089936.3},{"date":"2022-04-22","current":7.265915,"twenty":6.177044,"median":8.937074,"eighty":11.051061,"marketCap":44904187200.87},{"date":"2022-04-29","current":7.351927,"twenty":6.177044,"median":8.912752,"eighty":11.051061,"marketCap":45059437011.87},{"date":"2022-05-06","current":7.461594,"twenty":6.177044,"median":8.841887,"eighty":11.051061,"marketCap":45570417279.81},{"date":"2022-05-13","current":8.032044,"twenty":6.177044,"median":8.780856,"eighty":11.051061,"marketCap":43947759598.84},{"date":"2022-05-20","current":7.785276,"twenty":6.177044,"median":8.690729,"eighty":11.051061,"marketCap":43052314197.51},{"date":"2022-05-27","current":7.606249,"twenty":6.177044,"median":8.658988,"eighty":11.051061,"marketCap":42316473128.06},{"date":"2022-06-03","current":7.981239,"twenty":6.177044,"median":8.60687,"eighty":11.051061,"marketCap":43166051481.97},{"date":"2022-06-10","current":8.220749,"twenty":6.177044,"median":8.501189,"eighty":11.051061,"marketCap":43316665372.63},{"date":"2022-06-17","current":7.889306,"twenty":6.177044,"median":8.439449,"eighty":11.051061,"marketCap":41268228842.84},{"date":"2022-06-24","current":8.032044,"twenty":6.176675,"median":8.422263,"eighty":11.028722,"marketCap":42036336856.01},{"date":"2022-07-01","current":7.724794,"twenty":6.176675,"median":8.312682,"eighty":10.977855,"marketCap":40395430410.82},{"date":"2022-07-08","current":7.862694,"twenty":6.176675,"median":8.281645,"eighty":10.95588,"marketCap":40845280706.78},{"date":"2022-07-15","current":8.160266,"twenty":6.176675,"median":8.223853,"eighty":10.902712,"marketCap":41662911861.51},{"date":"2022-07-22","current":8.390099,"twenty":6.176675,"median":8.220749,"eighty":10.87323,"marketCap":43578973140.24},{"date":"2022-07-29","current":8.196556,"twenty":6.176675,"median":8.220749,"eighty":10.848367,"marketCap":43432586210.18},{"date":"2022-08-05","current":8.155428,"twenty":6.176675,"median":8.218087,"eighty":10.802791,"marketCap":42590339235.23},{"date":"2022-08-12","current":9.60103,"twenty":6.176675,"median":8.215204,"eighty":10.754122,"marketCap":45544512467.51},{"date":"2022-08-19","current":10.022105,"twenty":6.176675,"median":8.215204,"eighty":10.7104,"marketCap":46334724318.47},{"date":"2022-08-26","current":9.862852,"twenty":6.176675,"median":8.215204,"eighty":10.667379,"marketCap":45549283809.42},{"date":"2022-09-02","current":9.891958,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44752977718.21},{"date":"2022-09-09","current":9.91081,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44070032535.92},{"date":"2022-09-16","current":9.493371,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":42078606377.72},{"date":"2022-09-23","current":9.361406,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41429071406.1},{"date":"2022-09-30","current":8.448427,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37006733302.76},{"date":"2022-10-07","current":8.841579,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38591764051.98},{"date":"2022-10-14","current":8.80934,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37605954412.24},{"date":"2022-10-21","current":8.750235,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37425233968.13},{"date":"2022-10-28","current":8.916803,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38309063610.97},{"date":"2022-11-04","current":9.054885,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38996674922.43},{"date":"2022-11-11","current":8.61399,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40624981508.5},{"date":"2022-11-18","current":8.608824,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383287411.1},{"date":"2022-11-25","current":8.704392,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41038061641.93},{"date":"2022-12-02","current":8.428867,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40881043840.83},{"date":"2022-12-09","current":8.390226,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383883008.74},{"date":"2022-12-16","current":8.415987,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40423392485.32},{"date":"2022-12-23","current":7.844102,"twenty":6.176675,"median":8.203935,"eighty":10.662075,"marketCap":38769945835.96},{"date":"2022-12-30","current":7.810613,"twenty":6.176675,"median":8.196556,"eighty":10.662075,"marketCap":38875794984.14},{"date":"2023-01-06","current":8.045034,"twenty":6.176675,"median":8.18204,"eighty":10.6349,"marketCap":39853698753.5},{"date":"2023-01-13","current":7.85351,"twenty":6.176675,"median":8.166192,"eighty":10.572841,"marketCap":40391342857.73},{"date":"2023-01-20","current":7.858631,"twenty":6.176675,"median":8.160266,"eighty":10.535686,"marketCap":39720208485.27},{"date":"2023-01-27","current":8.124939,"twenty":6.176675,"median":8.14817,"eighty":10.510945,"marketCap":41048832370.35},{"date":"2023-02-03","current":8.188955,"twenty":6.176675,"median":8.155428,"eighty":10.505608,"marketCap":41054357169.55},{"date":"2023-02-10","current":7.534119,"twenty":6.176675,"median":8.160266,"eighty":10.505608,"marketCap":40585667789.11},{"date":"2023-02-17","current":8.160776,"twenty":6.176675,"median":8.160621,"eighty":10.505608,"marketCap":42996109089.25},{"date":"2023-02-24","current":8.350672,"twenty":6.176675,"median":8.166192,"eighty":10.505608,"marketCap":43386764957.6},{"date":"2023-03-03","current":8.478228,"twenty":6.176675,"median":8.179166,"eighty":10.505608,"marketCap":44065664236.77},{"date":"2023-03-10","current":8.542063,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":44809253205.16},{"date":"2023-03-17","current":7.943906,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":42561632172.64},{"date":"2023-03-24","current":7.967548,"twenty":6.180807,"median":8.194076,"eighty":10.505608,"marketCap":43160215983.84},{"date":"2023-03-31","current":8.298545,"twenty":6.191377,"median":8.196556,"eighty":10.505608,"marketCap":44201826114.01},{"date":"2023-04-06","current":8.159053,"twenty":6.195939,"median":8.200788,"eighty":10.505608,"marketCap":43873361029.66},{"date":"2023-04-14","current":8.154488,"twenty":6.195108,"median":8.208703,"eighty":10.505608,"marketCap":43605088247.68},{"date":"2023-04-21","current":8.163869,"twenty":6.195108,"median":8.218087,"eighty":10.505608,"marketCap":43121179344.77},{"date":"2023-04-28","current":8.414813,"twenty":6.195108,"median":8.219683,"eighty":10.505608,"marketCap":44479167252.17},{"date":"2023-05-05","current":8.492207,"twenty":6.209655,"median":8.237684,"eighty":10.505608,"marketCap":44858452749.78},{"date":"2023-05-12","current":8.773821,"twenty":6.228635,"median":8.252185,"eighty":10.505608,"marketCap":46227395476.18},{"date":"2023-05-19","current":9.32945,"twenty":6.248486,"median":8.289791,"eighty":10.505608,"marketCap":46812007562.09},{"date":"2023-05-26","current":9.491868,"twenty":6.27193,"median":8.294696,"eighty":10.505608,"marketCap":47187656566.75},{"date":"2023-06-02","current":9.654105,"twenty":6.288298,"median":8.305424,"eighty":10.505608,"marketCap":48334796086.91},{"date":"2023-06-09","current":10.115978,"twenty":6.334645,"median":8.31752,"eighty":10.505608,"marketCap":50598959131.67},{"date":"2023-06-16","current":10.60404,"twenty":6.373669,"median":8.344132,"eighty":10.510945,"marketCap":52463099274.22},{"date":"2023-06-23","current":10.337392,"twenty":6.383315,"median":8.369473,"eighty":10.518963,"marketCap":50310077924.65},{"date":"2023-06-30","current":11.030727,"twenty":6.430978,"median":8.390162,"eighty":10.545857,"marketCap":49676745022.36},{"date":"2023-07-07","current":10.864564,"twenty":6.468924,"median":8.398938,"eighty":10.584789,"marketCap":49080100585.29},{"date":"2023-07-14","current":10.629093,"twenty":6.526184,"median":8.408856,"eighty":10.601037,"marketCap":50123871074.53},{"date":"2023-07-21","current":11.089906,"twenty":6.558337,"median":8.419125,"eighty":10.642517,"marketCap":51478571966.82},{"date":"2023-07-28","current":11.140545,"twenty":6.59468,"median":8.442746,"eighty":10.681274,"marketCap":51450393060.67},{"date":"2023-08-11","current":8.864513,"twenty":6.692567,"median":8.492207,"eighty":10.710506,"marketCap":53113784306},{"date":"2023-08-18","current":8.389967,"twenty":6.771393,"median":8.492207,"eighty":10.710506,"marketCap":49701521736.37},{"date":"2023-08-25","current":8.568396,"twenty":6.909392,"median":8.497142,"eighty":10.710506,"marketCap":50888475948.56},{"date":"2023-09-01","current":8.959422,"twenty":6.983793,"median":8.509553,"eighty":10.710506,"marketCap":53231638681.34},{"date":"2023-09-08","current":9.357982,"twenty":7.02852,"median":8.526171,"eighty":10.710506,"marketCap":54995065014.39},{"date":"2023-09-15","current":9.923013,"twenty":7.110469,"median":8.552191,"eighty":10.710506,"marketCap":58344178817.49},{"date":"2023-09-22","current":9.930572,"twenty":7.186353,"median":8.567825,"eighty":10.711459,"marketCap":58278530566.3},{"date":"2023-09-28","current":9.810574,"twenty":7.209952,"median":8.582255,"eighty":10.713684,"marketCap":56835721716.86},{"date":"2023-10-06","current":9.167309,"twenty":7.227639,"median":8.606241,"eighty":10.734681,"marketCap":53382511836.78},{"date":"2023-11-10","current":8.365105,"twenty":7.352732,"median":8.66695,"eighty":10.780277,"marketCap":51471939174.78},{"date":"2023-11-17","current":8.576078,"twenty":7.379882,"median":8.66695,"eighty":10.780277,"marketCap":52932386248.61},{"date":"2023-11-24","current":8.280715,"twenty":7.388483,"median":8.66695,"eighty":10.780277,"marketCap":51425343148.09},{"date":"2023-12-01","current":8.067105,"twenty":7.403274,"median":8.66695,"eighty":10.780277,"marketCap":50712917339.43},{"date":"2023-12-08","current":7.653333,"twenty":7.432585,"median":8.665128,"eighty":10.778004,"marketCap":49331628962.08},{"date":"2023-12-15","current":7.47486,"twenty":7.447016,"median":8.665128,"eighty":10.778004,"marketCap":49048515593.81},{"date":"2023-12-22","current":7.592967,"twenty":7.463444,"median":8.665128,"eighty":10.778004,"marketCap":49641221722.43},{"date":"2023-12-29","current":7.695326,"twenty":7.463444,"median":8.66695,"eighty":10.780277,"marketCap":50679123211.63},{"date":"2024-01-05","current":8.031275,"twenty":7.474502,"median":8.66759,"eighty":10.784066,"marketCap":51640946388.23},{"date":"2024-01-12","current":8.207123,"twenty":7.493695,"median":8.66759,"eighty":10.784066,"marketCap":52208416907.67},{"date":"2024-01-19","current":8.330479,"twenty":7.518451,"median":8.668231,"eighty":10.787854,"marketCap":52295709942.23},{"date":"2024-01-26","current":8.312107,"twenty":7.540054,"median":8.66759,"eighty":10.784066,"marketCap":52329213283.77},{"date":"2024-02-02","current":8.582441,"twenty":7.567419,"median":8.669213,"eighty":10.784066,"marketCap":54547772823.65},{"date":"2024-02-09","current":8.942011,"twenty":7.586931,"median":8.690729,"eighty":10.784066,"marketCap":55625098779.47},{"date":"2024-02-16","current":9.059796,"twenty":7.594613,"median":8.734703,"eighty":10.784066,"marketCap":56557000244.9},{"date":"2024-02-23","current":9.305424,"twenty":7.620848,"median":8.751578,"eighty":10.784066,"marketCap":57973442452.11},{"date":"2024-03-01","current":9.039431,"twenty":7.642921,"median":8.773821,"eighty":10.780277,"marketCap":56577114659.64},{"date":"2024-03-08","current":9.127021,"twenty":7.659423,"median":8.795844,"eighty":10.780277,"marketCap":57844514737.23},{"date":"2024-03-15","current":9.217515,"twenty":7.683666,"median":8.813262,"eighty":10.780277,"marketCap":58354948962.52},{"date":"2024-03-22","current":9.936301,"twenty":7.710278,"median":8.837807,"eighty":10.780277,"marketCap":61439793006.55},{"date":"2024-03-28","current":9.636376,"twenty":7.735411,"median":8.845966,"eighty":10.780277,"marketCap":59734116723.23},{"date":"2024-04-05","current":9.450701,"twenty":7.760509,"median":8.872421,"eighty":10.784066,"marketCap":58435609239.77},{"date":"2024-04-12","current":9.661124,"twenty":7.808028,"median":8.895491,"eighty":10.784066,"marketCap":59102722966.69},{"date":"2024-04-19","current":8.982429,"twenty":7.820304,"median":8.918441,"eighty":10.784066,"marketCap":54491866199.88},{"date":"2024-04-26","current":9.000424,"twenty":7.833202,"median":8.922177,"eighty":10.780277,"marketCap":54274887823.73},{"date":"2024-05-03","current":9.167527,"twenty":7.844928,"median":8.946356,"eighty":10.780277,"marketCap":55898242488.19},{"date":"2024-05-10","current":8.928441,"twenty":7.858051,"median":8.959422,"eighty":10.780277,"marketCap":53807599242.97},{"date":"2024-05-17","current":7.52171,"twenty":7.83895,"median":8.959422,"eighty":10.780277,"marketCap":53637001623.39},{"date":"2024-05-24","current":7.552198,"twenty":7.822963,"median":8.959422,"eighty":10.780277,"marketCap":53223999614.16},{"date":"2024-05-31","current":7.706813,"twenty":7.815765,"median":8.959422,"eighty":10.780277,"marketCap":54461327074.87},{"date":"2024-06-07","current":7.262566,"twenty":7.810613,"median":8.959422,"eighty":10.780277,"marketCap":51534475717.68},{"date":"2024-06-14","current":7.384516,"twenty":7.76097,"median":8.959422,"eighty":10.780277,"marketCap":52105947763.42},{"date":"2024-06-21","current":7.229901,"twenty":7.746568,"median":8.963883,"eighty":10.784066,"marketCap":50443056356.52},{"date":"2024-06-28","current":7.491222,"twenty":7.735193,"median":8.97088,"eighty":10.79922,"marketCap":51616414387.72},{"date":"2024-07-05","current":7.55151,"twenty":7.708991,"median":8.97088,"eighty":10.79922,"marketCap":51880062739.24},{"date":"2024-07-12","current":7.422964,"twenty":7.695326,"median":8.97088,"eighty":10.79922,"marketCap":51837099348.99},{"date":"2024-07-15","current":7.422964,"twenty":7.689391,"median":8.97088,"eighty":10.79922,"marketCap":52064014318.84},{"date":"2024-08-02","current":6.615095,"twenty":7.680105,"median":8.982429,"eighty":10.81302,"marketCap":48784792784.33},{"date":"2024-08-09","current":6.17177,"twenty":7.655769,"median":8.982429,"eighty":10.81302,"marketCap":46405279029.14},{"date":"2024-08-16","current":6.884566,"twenty":7.620141,"median":8.982429,"eighty":10.81302,"marketCap":51188396693.71},{"date":"2024-08-23","current":6.665375,"twenty":7.597861,"median":8.982429,"eighty":10.81302,"marketCap":51945985472.21},{"date":"2024-08-30","current":6.707614,"twenty":7.576089,"median":8.982429,"eighty":10.81302,"marketCap":52578513882.84},{"date":"2024-09-06","current":6.378031,"twenty":7.560948,"median":8.982429,"eighty":10.81302,"marketCap":50552136606.8},{"date":"2024-09-13","current":6.146292,"twenty":7.541217,"median":8.977005,"eighty":10.81302,"marketCap":49163645715.84},{"date":"2024-09-20","current":6.499119,"twenty":7.519097,"median":8.968344,"eighty":10.81302,"marketCap":51845672353.83},{"date":"2024-09-27","current":6.720647,"twenty":7.493993,"median":8.946356,"eighty":10.81302,"marketCap":52868823438.98},{"date":"2024-10-04","current":6.500978,"twenty":7.453853,"median":8.922177,"eighty":10.81302,"marketCap":50445891544.06},{"date":"2024-10-11","current":6.457458,"twenty":7.434477,"median":8.919225,"eighty":10.81302,"marketCap":49525707263.34},{"date":"2024-10-18","current":6.353841,"twenty":7.416863,"median":8.88915,"eighty":10.81302,"marketCap":48239769184.01},{"date":"2024-10-25","current":6.244145,"twenty":7.384316,"median":8.864513,"eighty":10.81302,"marketCap":46804986046.54},{"date":"2024-10-31","current":6.39609,"twenty":7.379882,"median":8.845966,"eighty":10.81302,"marketCap":47788548716.8},{"date":"2024-11-08","current":6.502998,"twenty":7.338994,"median":8.835946,"eighty":10.814644,"marketCap":41841482779.65},{"date":"2024-11-15","current":6.361782,"twenty":7.2986,"median":8.80934,"eighty":10.812867,"marketCap":40243989381.71},{"date":"2024-11-22","current":6.413562,"twenty":7.260084,"median":8.792783,"eighty":10.812867,"marketCap":40898894388.63},{"date":"2024-11-29","current":6.07935,"twenty":7.229468,"median":8.773814,"eighty":10.812867,"marketCap":39544987800.06},{"date":"2024-12-06","current":6.055814,"twenty":7.186353,"median":8.748059,"eighty":10.812867,"marketCap":39750005925.65},{"date":"2024-12-13","current":6.088765,"twenty":7.0268,"median":8.724627,"eighty":10.812867,"marketCap":39421752664.23},{"date":"2024-12-20","current":5.787504,"twenty":6.95971,"median":8.674846,"eighty":10.812867,"marketCap":36173266291.77},{"date":"2024-12-27","current":7.206725,"twenty":6.922725,"median":8.665128,"eighty":10.812867,"marketCap":44949947313.74},{"date":"2025-01-03","current":7.225554,"twenty":6.922725,"median":8.651886,"eighty":10.812867,"marketCap":45209011829.93},{"date":"2025-01-10","current":7.194957,"twenty":6.917564,"median":8.636731,"eighty":10.816268,"marketCap":44893310345.58},{"date":"2025-01-17","current":6.872513,"twenty":6.906812,"median":8.608824,"eighty":10.816268,"marketCap":43616194600.62},{"date":"2025-01-24","current":6.961949,"twenty":6.906812,"median":8.582441,"eighty":10.816268,"marketCap":43988351702.81},{"date":"2025-01-31","current":6.959596,"twenty":6.906812,"median":8.567255,"eighty":10.816268,"marketCap":44440156212.63},{"date":"2025-02-07","current":6.584822,"twenty":6.853684,"median":8.547516,"eighty":10.816268,"marketCap":42736517808.54},{"date":"2025-02-14","current":6.366149,"twenty":6.769192,"median":8.526171,"eighty":10.768911,"marketCap":43408710401.02},{"date":"2025-02-21","current":5.978418,"twenty":6.720647,"median":8.504255,"eighty":10.684796,"marketCap":41653325477.47},{"date":"2025-02-28","current":6.034736,"twenty":6.693746,"median":8.496963,"eighty":10.651467,"marketCap":41961046861.68},{"date":"2025-03-07","current":6.050743,"twenty":6.665375,"median":8.492207,"eighty":10.652982,"marketCap":42575664397.44},{"date":"2025-03-14","current":6.131081,"twenty":6.636733,"median":8.473491,"eighty":10.652982,"marketCap":43304002791.14},{"date":"2025-03-21","current":6.355182,"twenty":6.600732,"median":8.473491,"eighty":10.652982,"marketCap":44542615919.76},{"date":"2025-03-28","current":5.856239,"twenty":6.593174,"median":8.449819,"eighty":10.652982,"marketCap":40453150549.99},{"date":"2025-04-04","current":5.315013,"twenty":6.572037,"median":8.432588,"eighty":10.652982,"marketCap":37987253823.14},{"date":"2025-04-11","current":5.560256,"twenty":6.558009,"median":8.414813,"eighty":10.651467,"marketCap":40173144023.76},{"date":"2025-04-17","current":5.843554,"twenty":6.529253,"median":8.408259,"eighty":10.651467,"marketCap":42868352594.94},{"date":"2025-04-21","current":5.753924,"twenty":6.528986,"median":8.406397,"eighty":10.652982,"marketCap":42591342332.94}],"updateTime":1745361896574}}}