US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hecla Mining

6.27

-0.1800-2.79%

Pre-market: 6.350.0700+1.11%04:03 EDT

Volume:31.55M

Turnover:199.19M

Market Cap:3.96B

PE:56.07

High:6.49

Open:6.47

Low:6.19

Close:6.45

Loading ...

Overview Company News Filings

Kinross Gold up 2.3%, Barrick Gold up 2.4%, Newmont Rises 2.3%

THOMSON REUTERS

Hecla Mining up 1.4%, Coeur Mining up 3.3%

THOMSON REUTERS

U.S.-Listed Mining Shares Rise as Gold, Silver Prices Gain Ground

THOMSON REUTERS

Gold Shares Jump; Gold Edges Higher as Surge in ETF Holdings Continues

Tiger Newspress

Gold Rises On Safe-Haven Demand Amid Trump Tariff Worries

Hecla Mining Company's (NYSE:HL) Has Been On A Rise But Financial Prospects Look Weak: Is The Stock Overpriced?

Simply Wall St.

Gold Can Get to $4,000. Here’s How

BUZZ-Silver miners fall on stronger US dollar, profit-taking

BUZZ-Silver miners slip as white metal falls on profit taking

Gold Hits Record High on Safe-Haven Demand; Fed Decision In Focus

Gold Shares Jump With Coeur Mining Rising Nearly 5%. Analysts Calling for Gold Prices to Rise as High as $3,050/Oz

Tiger Newspress

Gold Scales Record Peak, Rises Above $3,000 Again as Tariff Uncertainty Fuels Safe-Haven Demand

Gold Has Already Topped $3,000. Here’s What It Needs To Keep Climbing

Safe-Haven Gold Clears $3,000 For The First Time

Gold Hits Fresh Record as US Economic Fears Stoke Haven Demand

Hecla Mining call volume above normal and directionally bullish

RBC Cuts Price Target on Hecla Mining to $7 From $8, Keeps Outperform Rating

MT Newswires Live

BUZZ-Silver miners rise on weak US dollar, growth concerns

US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%

Tiger Newspress

Are Basic Materials Stocks Lagging Carpenter Technology (CRS) This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","market":"US","secType":"STK","nameCN":"Hecla Mining","latestPrice":6.27,"timestamp":1749240000000,"preClose":6.45,"halted":0,"volume":31545617,"hourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.28,"latestTime":"04:03 EDT","volume":132,"amount":838.1999999999999,"timestamp":1749456237150},"delay":0,"floatShares":594000000,"shares":632310356,"eps":0.111833,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"06-09 05:08:08 EDT","open":6.47,"high":6.485,"low":6.19,"amount":199188110.875696,"amplitude":0.045736,"askPrice":6.43,"askSize":1000,"bidPrice":6.36,"bidSize":150,"shortable":3,"etf":0,"ttmEps":0.111833,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.28,"dividendRate":0.005582,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.28,"latestTime":"04:03 EDT","volume":132,"amount":838.1999999999999,"timestamp":1749456237150},"postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.27,"latestTime":"19:58 EDT","volume":244740,"amount":1535195.9664,"timestamp":1749254339752},"volumeRatio":1.1201176734431415,"impliedVol":0.5714,"impliedVolPercentile":0.2771},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","floatShares":594000000,"roa":"3.34%","roe":"3.49%","lyrEps":0.056777,"volumeRatio":1.1201176734431415,"shares":632310356,"dividePrice":0.035,"high":6.485,"amplitude":0.045736,"preClose":6.45,"low":6.19,"week52Low":4.41,"pbRate":"1.91","psRate":"3.96","week52High":7.68,"institutionHeld":0.7728,"latestPrice":6.27,"committee":-0.73913,"eps":0.111833,"divideRate":0.005582,"volume":31545617,"delay":0,"ttmEps":0.111833,"open":6.47,"prevYearClose":4.91,"prevWeekClose":6.27,"prevMonthClose":5.14,"prevQuarterClose":5.56,"fiveDayClose":5.14,"twentyDayClose":4.92,"sixtyDayClose":5.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522005331","title":"Kinross Gold up 2.3%, Barrick Gold up 2.4%, Newmont Rises 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522005331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522005331?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:46","pubTimestamp":1742913997,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q811R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","LU0345781412.USD","GLD","LU0498741114.HKD","BK4547","LU0788109121.HKD","LU1223082519.USD","LU0788108826.HKD","SG9999001143.SGD","LU0496367417.USD","LU0345780950.USD","BK4504","LU0654597011.USD","LU0345780521.USD","LU0612318385.USD","LU0345780281.USD","BK4017","BK4533","BK4532","HL","GOLD","LU0368265764.SGD","LU1223082196.USD","LU1223083913.SGD","CDE","LU2498475776.HKD","LU0278409577.USD","LU0612318971.USD","NEM","SLV","BK4550","KGC","LU0330918003.SGD","LU0724618789.USD","LU2462611646.USD","LU0456854461.SGD","LU0266512127.USD","LU1883866441.USD","LU0075056555.USD","LU0345770993.USD","BK4210","LU0345770308.USD","LU0300736062.USD","LU0640476718.USD","LU1430597077.USD","BK4588","BK4570","BK4585","LU0498741890.SGD","LU1023059493.AUD"],"gpt_icon":0},{"id":"2522330005","title":"Hecla Mining up 1.4%, Coeur Mining up 3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330005?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:46","pubTimestamp":1742913996,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q811R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOLD","LU2462611646.USD","LU1223082519.USD","LU0345770308.USD","LU1430597077.USD","LU0345780950.USD","LU0654597011.USD","LU0266512127.USD","BK4532","LU0498741890.SGD","LU0640476718.USD","GLD","LU0788109121.HKD","LU0075056555.USD","LU1223082196.USD","BK4017","BK4570","LU1280957306.USD","BK4550","SLV","BK4547","LU0498741114.HKD","BK4588","LU0724618789.USD","NEM","LU1023059493.AUD","LU0345770993.USD","LU0496367417.USD","LU0612318385.USD","LU0345780521.USD","LU0456854461.SGD","LU0368265764.SGD","LU0278409577.USD","LU0330918003.SGD","CDE","LU0300736062.USD","LU0345781412.USD","HL","LU0345780281.USD","LU1223083913.SGD","LU0788108826.HKD","LU2498475776.HKD","BK4504","BK4210","SG9999001143.SGD","LU1883866441.USD","KGC","BK4585","BK4533","LU0612318971.USD"],"gpt_icon":0},{"id":"2522053580","title":"U.S.-Listed Mining Shares Rise as Gold, Silver Prices Gain Ground","url":"https://stock-news.laohu8.com/highlight/detail?id=2522053580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522053580?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:46","pubTimestamp":1742913996,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q811R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","SLV","LU1023059493.AUD","BK4017","CDE","HL","BK4504","GOLD","LU0640476718.USD","LU0345780521.USD","LU0498741114.HKD","LU1223082196.USD","SG9999001143.SGD","LU1223083913.SGD","LU1883866441.USD","BK4547","LU0612318385.USD","LU0456854461.SGD","LU2462611646.USD","BK4210","BK4585","LU0724618789.USD","NEM","LU0075056555.USD","LU1430597077.USD","BK4588","LU0654597011.USD","LU0345770993.USD","LU0612318971.USD","LU0345780950.USD","KGC","LU0368265764.SGD","LU0788109121.HKD","LU0345781412.USD","BK4550","LU0496367417.USD","LU0788108826.HKD","LU1280957306.USD","BK4533","LU2498475776.HKD","LU0498741890.SGD","LU0330918003.SGD","LU0345780281.USD","LU0345770308.USD","GLD","LU0266512127.USD","LU1223082519.USD","BK4570","BK4532","LU0278409577.USD"],"gpt_icon":0},{"id":"1184028788","title":"Gold Shares Jump; Gold Edges Higher as Surge in ETF Holdings Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1184028788","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184028788?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:11","pubTimestamp":1742911894,"startTime":"0","endTime":"0","summary":"Gold stocks jumped on Tuesday after spot gold rose above $3035/Oz. Gold Resource rose 9%; Coeur Mining up 4%; Harmony Gold, Barrick Gold rose 2%; Gold Fields up 1%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GORO","GFI","CDE","GOLD","RGLD","NEM","EGO","HL","GCmain","USAU","AEM","VGZ","SAND","KGC","EQX","HMY"],"gpt_icon":1},{"id":"2522207731","title":"Gold Rises On Safe-Haven Demand Amid Trump Tariff Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2522207731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522207731?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:54","pubTimestamp":1742910841,"startTime":"0","endTime":"0","summary":"PRECIOUS-Gold rises on safe-haven demand amid Trump tariff worriesUS PCE index due on FridayUkraine-US talks scheduled in Riyadh on TuesdayAtlanta Fed president sees quarter-percentage-point rate cut by year's endUpdates for market closeBy Anmol Choubey","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80WC:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","SAND","GLL","EQX","VGZ","GDX","RGLD","AGOL","DUST","GFI","KGC","USAU","PLmain","GORO","AAAU","AEM","GDXU","HL","IAU","SGOL","NUGT","GLDM","FGLD","HMY","IAUM","GLD","PAmain","EGO","UGL","CDE","GDXJ","RING","GOLD","OUNZ","NEM"],"gpt_icon":1},{"id":"2521155747","title":"Hecla Mining Company's (NYSE:HL) Has Been On A Rise But Financial Prospects Look Weak: Is The Stock Overpriced?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521155747","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521155747?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:40","pubTimestamp":1742816437,"startTime":"0","endTime":"0","summary":"Hecla Mining  has had a great run on the share market with its stock up by a significant 14% over the last three months. However, in this article, we decided to focus on its weak fundamentals, as long-term financial performance of a business is what ultimately dictates market outcomes. Specifically, we decided to study Hecla Mining's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. It is hard to argue that Hecla Mining's ROE is much good in and of itself. Even when compared to the industry average of 11%, the ROE figure is pretty disappointing. As a result, Hecla Mining's flat earnings over the past five years doesn't come as a surprise given its lower ROE.With a high LTM  payout ratio of 66%  of its business to re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hecla-mining-companys-nyse-hl-114037483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780281.USD","NYSE","HL","LU0345780521.USD","BK4570","BK4210"],"gpt_icon":0},{"id":"1109664236","title":"Gold Can Get to $4,000. Here’s How","url":"https://stock-news.laohu8.com/highlight/detail?id=1109664236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109664236?lang=en_us&edition=fundamental","pubTime":"2025-03-22 16:22","pubTimestamp":1742631752,"startTime":"0","endTime":"0","summary":"Gold has had a great run, but it can keep going all the way to $4,000 an ounce—as long stocks and other risk assets like cryptocurrencies continue to sell off, according to market bulls.Prices for gol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGO","HL","HMY","XAUUSD.FOREX","GOLD","AEM","GFI","EQX","NEM","GORO","RGLD","SAND","USAU","VGZ","CDE","KGC"],"gpt_icon":1},{"id":"2521258848","title":"BUZZ-Silver miners fall on stronger US dollar, profit-taking","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258848?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:47","pubTimestamp":1742579242,"startTime":"0","endTime":"0","summary":"BUZZ-Silver miners fall on stronger US dollar, profit-taking** Shares of silver miners down, tracking falling prices of the white metal GOL/** Spot silver XAG= down 1.8% at $32.96/ounce, due to stronger U.S. dollar and profit-taking** Hecla Mining HL.N and Coeur Mining CDE.N down 1.7% and 2.7%, respectively** Shares of Canadian miners Endeavour Silver EDR.TO and Silvercorp Metals SVM.TO fall 3.2% and 2.1%, respectively** Abrdn Physical Silver Shares ETF SIVR.P and iShares Silver Trust SLV.P each down 1.7%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q41DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","HL","LU0345780281.USD","LU0345780521.USD","BK4210","BK4017","BK4588","BK4547","BK4585","BK4570","SLV","CDE"],"gpt_icon":0},{"id":"2520646816","title":"BUZZ-Silver miners slip as white metal falls on profit taking","url":"https://stock-news.laohu8.com/highlight/detail?id=2520646816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520646816?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:45","pubTimestamp":1742481910,"startTime":"0","endTime":"0","summary":"BUZZ-Silver miners slip as white metal falls on profit taking** Shares of silver miners slip, tracking a fall in prices of the white metal** Spot silver XAG= down 1.1% at $33.43/ounce, as investors bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q316W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","LU0345780281.USD","LU0345780521.USD","BK4210","BK4017","BK4570","CDE"],"gpt_icon":0},{"id":"1148389639","title":"Gold Hits Record High on Safe-Haven Demand; Fed Decision In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1148389639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148389639?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:37","pubTimestamp":1742362652,"startTime":"0","endTime":"0","summary":"March 19 (Reuters) - Gold rose to hit a record high on Wednesday, as Middle East tensions and trade uncertainties lifted the bullion's appeal, while traders awaited the Federal Reserve's decision late","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGO","HMY","USAU","KGC","EQX","GORO","RGLD","AEM","HL","GFI","VGZ","SAND","GCmain","PLmain","NEM","XAUUSD.FOREX","PAmain","CDE","GOLD"],"gpt_icon":1},{"id":"2520867543","title":"Gold Shares Jump With Coeur Mining Rising Nearly 5%. Analysts Calling for Gold Prices to Rise as High as $3,050/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2520867543","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520867543?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:03","pubTimestamp":1742310236,"startTime":"0","endTime":"0","summary":"Gold stocks jumped on Tuesday. Coeur Mining up nearly 5%; Gold Fields up 2.5%; Harmony Gold, Barrick Gold up 1.5% each.Volatility surrounding trade wars, the health of the U.S. consumer, and geopolitical strife is pushing gold prices further past the $3,000/oz mark, with some analysts calling for gold prices to rise as high as $3,050 per troy ounce. Investors are increasingly wanting to place capital in safer assets amid the turmoil, says Nikos Tzabouras of Tradu.com in a note. “President Trump’","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.wsj.com/finance/commodities-futures/gold-steady-supported-by-safe-haven-demand-8bdec9cb?mod=latest_headlines","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","GFI","NEM","EQX","HL","HMY","GORO","CDE","KGC","RGLD","SAND","GCmain","AEM","VGZ","EGO","GOLD"],"gpt_icon":1},{"id":"1184084412","title":"Gold Scales Record Peak, Rises Above $3,000 Again as Tariff Uncertainty Fuels Safe-Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1184084412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184084412?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:35","pubTimestamp":1742261723,"startTime":"0","endTime":"0","summary":"March 18 (Reuters) - Gold prices scaled a record peak above the key $3,000 mark on Tuesday for the second time within a week, as investors sought cover from economic concerns fuelled by U.S. President Donald Trump's tariff polices.Spot gold prices hit a record high of $3,005.09 per ounce.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQX","CDE","NEM","GCmain","GFI","USAU","SAND","XAUUSD.FOREX","PAmain","RGLD","PLmain","GOLD","EGO","AEM","GORO","HL","KGC","VGZ","HMY"],"gpt_icon":1},{"id":"2519833736","title":"Gold Has Already Topped $3,000. Here’s What It Needs To Keep Climbing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833736?lang=en_us&edition=fundamental","pubTime":"2025-03-15 11:30","pubTimestamp":1742009400,"startTime":"0","endTime":"0","summary":"The metal’s inflation-adjusted record high is $3,580.44 an ounce, reached in January 1980This tiny bit of metal traded as high as $3,017.10 an ounce on Friday.Gold’s climb to an all-time high above $3","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","IAU","US12M.BOND","US3Y.BOND","IAUM","FGLD","AAAU","XAUUSD.FOREX","KGC","UGL","US30Y.BOND","EQX","GLDM","US7Y.BOND","US6M.BOND","NUGT","GLD","SAND","RING","GFI","SGOL","GDXU","PLmain","PAmain","HL","US5Y.BOND","RGLD","OUNZ","USAU","HMY","GDXJ","CDE","VGZ","US2Y.BOND","GORO","GOLD","AGOL","GCmain","US10Y.BOND","EGO","DUST","GLL","GDX","AEM"],"gpt_icon":1},{"id":"1106896015","title":"Safe-Haven Gold Clears $3,000 For The First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=1106896015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106896015?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:15","pubTimestamp":1741947335,"startTime":"0","endTime":"0","summary":"spot gold rose over $3,000/ounce for first time, unprecedented milestone in commodity history.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","HMY","IAUM","RING","NUGT","SGOL","HL","SAND","AEM","VGZ","KGC","GDXU","PAmain","CDE","AAAU","OUNZ","GLDM","USAU","GLL","GOLD","IAU","GORO","GDXJ","GLD","EQX","GCmain","FGLD","NEM","DUST","AGOL","PLmain","GFI","RGLD","XAUUSD.FOREX","GDX","EGO"],"gpt_icon":1},{"id":"1110126438","title":"Gold Hits Fresh Record as US Economic Fears Stoke Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1110126438","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110126438?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:44","pubTimestamp":1741909454,"startTime":"0","endTime":"0","summary":"Gold rose to a record as President Donald Trump’s aggressive tariff agenda and a weak inflation report fanned fears about the outlook for US growth, driving investors to scoop up safer assets.Bullion ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-13/gold-xauusd-reaches-new-record-as-us-economic-fears-stoke-haven-demand","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Hits Fresh Record as US Economic Fears Stoke Haven Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["IAUM","GFI","GLDM","RGLD","SAND","GLL","OUNZ","USAU","RING","GDXU","DUST","UGL","GDXJ","EGO","EQX","GOLD","GORO","FGLD","NUGT","NEM","KGC","GLD","IAU","HMY","HL","CDE","XAUUSD.FOREX","VGZ","GDX","SGOL","AAAU","AEM","AGOL"],"gpt_icon":1},{"id":"2519595850","title":"Hecla Mining call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2519595850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519595850?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:30","pubTimestamp":1741887036,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Hecla Mining (HL) with 12,453 calls trading, 1.9x expected, and implied vol increasing over 4 points to 59.26%. 3/1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hecla-mining-call-volume-above-normal-and-directionally-bullish-21?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hecla-mining-call-volume-above-normal-and-directionally-bullish-21?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345780521.USD","BK4570","LU0345780281.USD","HL","BK4210"],"gpt_icon":0},{"id":"2519838790","title":"RBC Cuts Price Target on Hecla Mining to $7 From $8, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838790","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838790?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:40","pubTimestamp":1741866055,"startTime":"0","endTime":"0","summary":"Hecla Mining (HL) has an average rating of buy and mean price target of $7.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HL"],"gpt_icon":0},{"id":"2518723448","title":"BUZZ-Silver miners rise on weak US dollar, growth concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723448?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:02","pubTimestamp":1741705358,"startTime":"0","endTime":"0","summary":"BUZZ-Silver miners rise on weak US dollar, growth concerns** Shares of silver miners up, tracking prices of the white metal GOL/** Spot silver XAG= up 1.3% at $32.53/ounce, supported by a weaker dollar and economic slowdown worries due to tariff wars, while investors awaited for a key inflation print that could shed light on U.S. monetary policy move** Market attention is also on U.S. Consumer Price Index  on Wednesday and Producer Price Index  print on Thursday ** Hecla mining HL.N and Coeur mining CDE.N up 4.7% and 4.9%, respectively ** Shares of Canadian miners Endeavour Silver EDR.TO and Silvercorp Metals SVM.TO rise 17.6% and 5.2%, respectively** Abrdn Physical Silver SIVR.P up 2.4% and iShares Silver Trust SLV.P gains 2.2%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","BK4585","CDE","LU0345780281.USD","BK4017","LU0345780521.USD","BK4570","BK4588","BK4547","SLV","BK4210","HL"],"gpt_icon":0},{"id":"1134913780","title":"US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134913780","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134913780?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:36","pubTimestamp":1741703775,"startTime":"0","endTime":"0","summary":"US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%President Donald Trump on Tuesday doubled his planned tariff on all steel and aluminum products coming into the United States from Canada, bringing the total to 50%, in response to the province of Ontario placing a 25% tariff on electricity coming into the U.S.Trump said in a post on Truth Social he has instructed his commerce secretary to add an additional 25% tariff on the products that will go into effect on Wednesday morning.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","AA","GFI","KGC","HMY","GORO","SAND","AEM","EQX","NEM","VGZ","CDE","GOLD","CENX","CSTM","KALU","EGO","RGLD","USAU"],"gpt_icon":1},{"id":"2517949657","title":"Are Basic Materials Stocks Lagging  Carpenter Technology (CRS) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949657?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185608,"startTime":"0","endTime":"0","summary":"Investors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. Carpenter Technology  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.Carpenter Technology is a member of the Basic Materials sector. This group includes 233 individual stocks and currently holds a Zacks Sector Rank of #14. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Carpenter Techn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basic-materials-stocks-lagging-carpenter-144008320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4544","LU0345780281.USD","LU0345780521.USD","HL","IE00B19Z4B17.USD","ARKG","IE00B66KJ199.SGD","IE0031619046.USD","BK4006","BK4585","BK4570","BK4588","BK4210","LU2065731478.USD","CRS","IE00B7SZL793.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HL\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"HL","amount":0.00375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"HL","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-03-10","symbol":"HL","amount":0.00375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"date":"2025-02-13","symbol":"HL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-21","symbol":"HL","amount":0.01375,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-01","value":0.0025,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-01","value":0.0025,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-30","value":0.0025,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.0025,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-08-31","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HL","date":"2025-06-06","current":57.125652,"percent":0.646054,"low":-416.514977,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"high":1938.999731,"avg":55.476432,"sd":396.516198,"marketCap":4023188267},"quantilePoints":[{"date":"2020-06-12","current":-17.881842,"twenty":-173.667212,"median":-36.350174,"eighty":-10.398708,"marketCap":1630984889},{"date":"2020-06-19","current":-16.439758,"twenty":-173.667212,"median":-35.822267,"eighty":-10.398708,"marketCap":1499453850},{"date":"2020-06-26","current":-17.074275,"twenty":-173.667212,"median":-35.596021,"eighty":-10.398708,"marketCap":1557327507},{"date":"2020-07-02","current":-18.400992,"twenty":-173.667212,"median":-35.596021,"eighty":-10.398708,"marketCap":1678336064},{"date":"2020-07-10","current":-23.188711,"twenty":-173.667212,"median":-35.320979,"eighty":-10.398708,"marketCap":2115019115},{"date":"2020-07-17","current":-26.361296,"twenty":-173.667212,"median":-35.068115,"eighty":-10.398708,"marketCap":2404387402},{"date":"2020-07-24","current":-29.995347,"twenty":-173.667212,"median":-34.992699,"eighty":-10.398708,"marketCap":2735845621},{"date":"2020-07-31","current":-31.841215,"twenty":-173.667212,"median":-34.992699,"eighty":-10.398708,"marketCap":2904205352},{"date":"2020-08-07","current":-58.483184,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3236108514},{"date":"2020-08-14","current":-57.718698,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3193806442},{"date":"2020-08-21","current":-55.520801,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3072187984},{"date":"2020-08-28","current":-56.380847,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3119777815},{"date":"2020-09-04","current":-53.322903,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2950569527},{"date":"2020-09-11","current":-52.080613,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2881828660},{"date":"2020-09-18","current":-54.278511,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3003447117},{"date":"2020-09-25","current":-47.19891,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2611704495},{"date":"2020-10-02","current":-48.733834,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2696637974},{"date":"2020-10-09","current":-53.050808,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2935513385},{"date":"2020-10-16","current":-50.844354,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2813421509},{"date":"2020-10-23","current":-49.405363,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2733796372},{"date":"2020-10-30","current":-43.937197,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2431220851},{"date":"2020-11-06","current":-144.532801,"twenty":-171.379106,"median":-35.14353,"eighty":-10.398708,"marketCap":2968414668},{"date":"2020-11-13","current":-137.810345,"twenty":-169.091001,"median":-35.14353,"eighty":-10.398708,"marketCap":2830348869},{"date":"2020-11-20","current":-133.156337,"twenty":-167.603732,"median":-35.14353,"eighty":-10.398708,"marketCap":2734764855},{"date":"2020-11-27","current":-123.848321,"twenty":-165.887653,"median":-35.14353,"eighty":-10.398708,"marketCap":2543596826},{"date":"2020-12-04","current":-133.932005,"twenty":-163.942763,"median":-35.14353,"eighty":-10.398708,"marketCap":2750695524},{"date":"2020-12-11","current":-131.605001,"twenty":-163.027521,"median":-35.14353,"eighty":-10.398708,"marketCap":2702903517},{"date":"2020-12-18","current":-157.719157,"twenty":-161.883468,"median":-35.14353,"eighty":-10.398708,"marketCap":3239236042},{"date":"2020-12-24","current":-161.338941,"twenty":-160.510605,"median":-35.14353,"eighty":-10.398708,"marketCap":3313579164},{"date":"2020-12-31","current":-167.544285,"twenty":-160.167389,"median":-35.14353,"eighty":-10.398708,"marketCap":3441024516},{"date":"2021-01-08","current":-157.202045,"twenty":-160.167389,"median":-35.14353,"eighty":-10.398708,"marketCap":3228615596},{"date":"2021-01-15","current":-137.293233,"twenty":-158.222499,"median":-35.14353,"eighty":-10.398708,"marketCap":2819728423},{"date":"2021-01-22","current":-139.361681,"twenty":-157.015319,"median":-35.14353,"eighty":-10.398708,"marketCap":2862210207},{"date":"2021-01-29","current":-147.118361,"twenty":-155.019151,"median":-35.14353,"eighty":-10.398708,"marketCap":3021516898},{"date":"2021-02-05","current":-158.236269,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3249856488},{"date":"2021-02-12","current":-159.529049,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3276407603},{"date":"2021-02-19","current":-344.643507,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3259293647},{"date":"2021-02-26","current":-369.543859,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3494776275},{"date":"2021-03-05","current":-333.325165,"twenty":-154.33272,"median":-35.14353,"eighty":-10.397241,"marketCap":3152256088},{"date":"2021-03-12","current":-367.846108,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3478720641},{"date":"2021-03-19","current":-367.846108,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3478720641},{"date":"2021-03-26","current":-336.154751,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3179015478},{"date":"2021-04-01","current":-335.588834,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3173663600},{"date":"2021-04-09","current":-343.039416,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3244123755},{"date":"2021-04-16","current":-361.153708,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3415430620},{"date":"2021-04-23","current":-360.587637,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3410077280},{"date":"2021-04-30","current":-334.548341,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3163823662},{"date":"2021-05-07","current":133.617135,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3898814381},{"date":"2021-05-14","current":138.756256,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4048768780},{"date":"2021-05-21","current":159.314212,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4648629378},{"date":"2021-05-28","current":165.187547,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4820007420},{"date":"2021-06-04","current":163.719213,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4777162909},{"date":"2021-06-11","current":165.921713,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4841429675},{"date":"2021-06-18","current":138.390456,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4038095105},{"date":"2021-06-25","current":139.308164,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4064872924},{"date":"2021-07-02","current":136.922122,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3995250594},{"date":"2021-07-09","current":131.048787,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3823872553},{"date":"2021-07-16","current":122.78941,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3582872182},{"date":"2021-07-23","current":119.852742,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3497183161},{"date":"2021-07-30","current":122.78941,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3582872182},{"date":"2021-08-06","current":78.180878,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3329254498},{"date":"2021-08-13","current":77.29819,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3291666141},{"date":"2021-08-20","current":69.606201,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2964110456},{"date":"2021-08-27","current":76.541601,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3259447549},{"date":"2021-09-03","current":80.702842,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3436649804},{"date":"2021-09-10","current":76.289405,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3248708018},{"date":"2021-09-17","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-09-24","current":68.849612,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2931891864},{"date":"2021-10-01","current":69.480103,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2958740691},{"date":"2021-10-08","current":69.354004,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2953370926},{"date":"2021-10-15","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-10-22","current":73.641343,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3135942946},{"date":"2021-10-29","current":72.884754,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3103724354},{"date":"2021-11-05","current":122.448448,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3223455395},{"date":"2021-11-12","current":131.23857,"twenty":-153.389129,"median":-34.898433,"eighty":-10.291253,"marketCap":3454855365},{"date":"2021-11-19","current":123.266134,"twenty":-150.996701,"median":-34.892478,"eighty":-10.133284,"marketCap":3244980973},{"date":"2021-11-26","current":114.067169,"twenty":-148.774469,"median":-34.740772,"eighty":-10.022798,"marketCap":3002818214},{"date":"2021-12-03","current":104.663782,"twenty":-144.843068,"median":-33.98224,"eighty":-9.702631,"marketCap":2755274060},{"date":"2021-12-10","current":103.641675,"twenty":-141.209992,"median":-33.830533,"eighty":-9.480056,"marketCap":2728367087},{"date":"2021-12-17","current":102.210725,"twenty":-139.206547,"median":-33.673713,"eighty":-9.310959,"marketCap":2690697325},{"date":"2021-12-23","current":107.730104,"twenty":-137.913767,"median":-33.418609,"eighty":-8.850351,"marketCap":2835994980},{"date":"2021-12-31","current":106.707996,"twenty":-136.103875,"median":-33.24854,"eighty":-8.408397,"marketCap":2809088007},{"date":"2022-01-07","current":99.553246,"twenty":-134.580685,"median":-32.914349,"eighty":-8.243527,"marketCap":2620739194},{"date":"2022-01-14","current":103.846096,"twenty":-133.259759,"median":-32.63509,"eighty":-8.152848,"marketCap":2733748482},{"date":"2022-01-21","current":108.956632,"twenty":-131.1396,"median":-32.525745,"eighty":-8.062169,"marketCap":2868283348},{"date":"2022-01-28","current":96.691345,"twenty":-129.536553,"median":-32.058056,"eighty":-7.946759,"marketCap":2545399669},{"date":"2022-02-04","current":99.757667,"twenty":-123.641476,"median":-31.841215,"eighty":-7.790133,"marketCap":2626120589},{"date":"2022-02-11","current":110.796425,"twenty":-117.914434,"median":-31.717917,"eighty":-7.649993,"marketCap":2916715900},{"date":"2022-02-18","current":104.254939,"twenty":-115.58065,"median":-31.551392,"eighty":-7.452148,"marketCap":2744511271},{"date":"2022-02-25","current":90.044932,"twenty":-114.763825,"median":-31.207709,"eighty":-7.254303,"marketCap":3160126891},{"date":"2022-03-04","current":104.924589,"twenty":-113.188521,"median":-30.919936,"eighty":-6.875101,"marketCap":3682328439},{"date":"2022-03-11","current":105.231386,"twenty":-110.913082,"median":-30.721366,"eighty":-6.471168,"marketCap":3693095481},{"date":"2022-03-18","current":103.083806,"twenty":-108.579298,"median":-30.187332,"eighty":-5.968313,"marketCap":3617726185},{"date":"2022-03-25","current":104.004198,"twenty":-104.261797,"median":-29.591808,"eighty":68.118243,"marketCap":3650027312},{"date":"2022-04-01","current":103.237205,"twenty":-59.801923,"median":-29.29443,"eighty":68.736084,"marketCap":3623109707},{"date":"2022-04-08","current":103.544002,"twenty":-57.565801,"median":-28.648974,"eighty":68.97571,"marketCap":3633876749},{"date":"2022-04-14","current":109.792876,"twenty":-56.420005,"median":-26.871223,"eighty":69.354004,"marketCap":3853180995},{"date":"2022-04-22","current":93.055221,"twenty":-55.62152,"median":-23.865063,"eighty":69.774326,"marketCap":3265772983},{"date":"2022-04-29","current":80.002921,"twenty":-55.428491,"median":-23.548707,"eighty":70.923321,"marketCap":2807702515},{"date":"2022-05-06","current":76.164009,"twenty":-55.062109,"median":-23.200646,"eighty":71.522894,"marketCap":2672975907},{"date":"2022-05-13","current":137.814005,"twenty":-55.023572,"median":-23.133491,"eighty":72.355398,"marketCap":2452675848},{"date":"2022-05-20","current":141.145772,"twenty":-55.023572,"median":-22.658958,"eighty":73.610937,"marketCap":2511971308},{"date":"2022-05-27","current":148.415082,"twenty":-55.023572,"median":-21.907613,"eighty":74.170956,"marketCap":2641343221},{"date":"2022-06-03","current":151.74685,"twenty":-55.023572,"median":-21.433081,"eighty":74.785166,"marketCap":2700638681},{"date":"2022-06-10","current":150.23241,"twenty":-55.023572,"median":-21.017864,"eighty":76.189088,"marketCap":2673686199},{"date":"2022-06-17","current":131.756247,"twenty":-55.023572,"median":-20.899231,"eighty":76.59204,"marketCap":2344865920},{"date":"2022-06-24","current":130.241807,"twenty":-55.026725,"median":-20.839914,"eighty":77.222531,"marketCap":2317913439},{"date":"2022-07-01","current":121.458057,"twenty":-55.026725,"median":-20.800369,"eighty":77.550387,"marketCap":2161589044},{"date":"2022-07-08","current":111.017257,"twenty":-55.026725,"median":-20.800369,"eighty":77.742799,"marketCap":1975774119},{"date":"2022-07-15","current":114.667139,"twenty":-55.026725,"median":-20.76601,"eighty":78.430793,"marketCap":2040731077},{"date":"2022-07-22","current":116.187924,"twenty":-55.026725,"median":-20.523558,"eighty":79.801181,"marketCap":2067796475},{"date":"2022-07-29","current":137.783061,"twenty":-55.026725,"median":-19.323926,"eighty":80.729986,"marketCap":2452125140},{"date":"2022-08-05","current":1650.352355,"twenty":-55.026725,"median":-18.920142,"eighty":82.081206,"marketCap":2518437693},{"date":"2022-08-12","current":1639.70492,"twenty":-55.026725,"median":-18.574042,"eighty":83.355494,"marketCap":2502189708},{"date":"2022-08-19","current":1444.501953,"twenty":-55.026725,"median":-18.291351,"eighty":85.587961,"marketCap":2204309981},{"date":"2022-08-26","current":1448.051098,"twenty":-55.026725,"median":-18.054892,"eighty":90.658526,"marketCap":2209725976},{"date":"2022-09-02","current":1384.166491,"twenty":-55.026725,"median":-17.708792,"eighty":97.346056,"marketCap":2112238065},{"date":"2022-09-09","current":1529.16135,"twenty":-55.026725,"median":-17.478058,"eighty":98.51253,"marketCap":2333500220},{"date":"2022-09-16","current":1564.464571,"twenty":-55.026725,"median":-17.134368,"eighty":99.617,"marketCap":2387372936},{"date":"2022-09-23","current":1416.211071,"twenty":-55.026725,"median":-16.693612,"eighty":100.658343,"marketCap":2161138094},{"date":"2022-09-30","current":1537.154716,"twenty":-55.026725,"median":-16.198066,"eighty":101.394393,"marketCap":2345698097},{"date":"2022-10-07","current":1661.999769,"twenty":-55.026725,"median":-15.795129,"eighty":102.292493,"marketCap":2536211648},{"date":"2022-10-14","current":1626.887098,"twenty":-55.026725,"median":-15.536629,"eighty":102.991767,"marketCap":2482629711},{"date":"2022-10-21","current":1868.774389,"twenty":-55.026725,"median":-15.316251,"eighty":103.451963,"marketCap":2851749717},{"date":"2022-10-28","current":1821.957493,"twenty":-55.026725,"median":-15.206063,"eighty":104.104494,"marketCap":2780307135},{"date":"2022-11-04","current":1857.070164,"twenty":-55.026725,"median":-14.974115,"eighty":104.706745,"marketCap":2833889071},{"date":"2022-11-11","current":-140.564295,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2954802041},{"date":"2022-11-18","current":-140.279752,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2948820660},{"date":"2022-11-25","current":-147.393329,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3098355176},{"date":"2022-12-02","current":-162.758657,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3421349731},{"date":"2022-12-09","current":-157.921424,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3319666260},{"date":"2022-12-16","current":-150.807847,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3170131744},{"date":"2022-12-23","current":-156.498709,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3289759357},{"date":"2022-12-30","current":-158.205967,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3325647641},{"date":"2023-01-06","current":-168.449519,"twenty":-55.138558,"median":-15.122912,"eighty":104.890757,"marketCap":3540977344},{"date":"2023-01-13","current":-177.270356,"twenty":-55.447419,"median":-15.231018,"eighty":104.890757,"marketCap":3726400144},{"date":"2023-01-20","current":-178.123985,"twenty":-55.646693,"median":-15.343774,"eighty":104.890757,"marketCap":3744344286},{"date":"2023-01-27","current":-177.554899,"twenty":-56.459163,"median":-15.591724,"eighty":104.890757,"marketCap":3732381525},{"date":"2023-02-03","current":-169.018605,"twenty":-57.986268,"median":-15.920607,"eighty":104.890757,"marketCap":3552940106},{"date":"2023-02-10","current":-162.758657,"twenty":-61.942483,"median":-16.198066,"eighty":104.890757,"marketCap":3421349731},{"date":"2023-02-17","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-02-24","current":-81.047284,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3026953953},{"date":"2023-03-03","current":-90.161035,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3367334317},{"date":"2023-03-10","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-03-17","current":-90.974762,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3397725421},{"date":"2023-03-24","current":-96.18262,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3592228486},{"date":"2023-03-31","current":-103.017933,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3847513760},{"date":"2023-04-06","current":-104.808134,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3914374188},{"date":"2023-04-14","current":-111.737825,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":4173184295},{"date":"2023-04-21","current":-100.612414,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3757672439},{"date":"2023-04-28","current":-98.838798,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3691431418},{"date":"2023-05-05","current":-98.193846,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3667343774},{"date":"2023-05-12","current":-72.520663,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3239788096},{"date":"2023-05-19","current":-71.434662,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3191272080},{"date":"2023-05-26","current":-70.217025,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3136875397},{"date":"2023-06-02","current":-74.546399,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3330285826},{"date":"2023-06-09","current":-74.005227,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3306109522},{"date":"2023-06-16","current":-70.758197,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3161051700},{"date":"2023-06-23","current":-68.458218,"twenty":-123.176076,"median":-16.307951,"eighty":104.913312,"marketCap":3058302410},{"date":"2023-06-30","current":-69.134682,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3088522790},{"date":"2023-07-07","current":-68.458218,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3058302410},{"date":"2023-07-14","current":-80.852888,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3612021900},{"date":"2023-07-21","current":-80.172308,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3581617675},{"date":"2023-07-28","current":-75.272133,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3362707257},{"date":"2023-08-04","current":-70.916422,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3168120218},{"date":"2023-08-11","current":-59.652116,"twenty":-111.737825,"median":-16.253008,"eighty":104.924589,"marketCap":2794403383},{"date":"2023-08-18","current":-58.352506,"twenty":-105.449549,"median":-16.253008,"eighty":104.924589,"marketCap":2733523135},{"date":"2023-08-25","current":-56.40309,"twenty":-103.668915,"median":-16.253008,"eighty":104.924589,"marketCap":2642202763},{"date":"2023-09-01","current":-57.052895,"twenty":-100.612414,"median":-16.253008,"eighty":104.924589,"marketCap":2672642887},{"date":"2023-09-08","current":-52.63422,"twenty":-99.483749,"median":-16.253008,"eighty":104.924589,"marketCap":2465650044},{"date":"2023-09-15","current":-53.024103,"twenty":-98.67756,"median":-16.253008,"eighty":104.924589,"marketCap":2483914118},{"date":"2023-09-22","current":-51.854454,"twenty":-96.581468,"median":-16.253008,"eighty":104.924589,"marketCap":2429121895},{"date":"2023-09-29","current":-50.684805,"twenty":-92.764963,"median":-16.253008,"eighty":104.924589,"marketCap":2374329672},{"date":"2023-10-06","current":-46.915935,"twenty":-88.85907,"median":-16.253008,"eighty":104.924589,"marketCap":2197776952},{"date":"2023-10-12","current":-51.074688,"twenty":-87.231615,"median":-16.253008,"eighty":104.924589,"marketCap":2392593746},{"date":"2023-10-20","current":-55.363402,"twenty":-83.716311,"median":-16.198066,"eighty":104.967804,"marketCap":2593498564},{"date":"2023-10-27","current":-53.154064,"twenty":-83.439091,"median":-16.198066,"eighty":105.032626,"marketCap":2490002143},{"date":"2023-11-03","current":-53.284025,"twenty":-81.357539,"median":-16.198066,"eighty":105.032626,"marketCap":2496090168},{"date":"2023-11-10","current":-51.992414,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2377821069},{"date":"2023-11-17","current":-59.591305,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2725348763},{"date":"2023-11-24","current":-64.123977,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2932645985},{"date":"2023-12-01","current":-66.390313,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3036294595},{"date":"2023-12-08","current":-63.85735,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":2920452030},{"date":"2023-12-15","current":-67.456825,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3085070412},{"date":"2023-12-22","current":-66.390313,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3036294595},{"date":"2023-12-29","current":-65.723744,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3005809710},{"date":"2024-01-05","current":-58.258167,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2664378992},{"date":"2024-01-12","current":-55.725203,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2548536427},{"date":"2024-01-19","current":-53.458867,"twenty":-80.930646,"median":-16.117479,"eighty":105.094048,"marketCap":2444887817},{"date":"2024-01-26","current":-53.192239,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2432693862},{"date":"2024-02-02","current":-52.52567,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2402208977},{"date":"2024-02-09","current":-47.459742,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2170523847},{"date":"2024-02-16","current":-26.483327,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2230346345},{"date":"2024-02-23","current":-25.89806,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2181056923},{"date":"2024-03-01","current":-25.89806,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2181056923},{"date":"2024-03-08","current":-30.214403,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2544566410},{"date":"2024-03-15","current":-31.604412,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2661628788},{"date":"2024-03-22","current":-31.677571,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2667789965},{"date":"2024-03-28","current":-32.848104,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2766368809},{"date":"2024-04-05","current":-38.962871,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3281336094},{"date":"2024-04-12","current":-40.574117,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3417030444},{"date":"2024-04-19","current":-38.669917,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3256664394},{"date":"2024-04-26","current":-36.985432,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3114802119},{"date":"2024-05-03","current":-34.934755,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2942100220},{"date":"2024-05-10","current":-38.913783,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3377599611},{"date":"2024-05-17","current":-39.056064,"twenty":-80.852888,"median":-16.858895,"eighty":105.032626,"marketCap":3389949152},{"date":"2024-05-24","current":-41.050999,"twenty":-80.852888,"median":-17.189641,"eighty":105.032626,"marketCap":3563103590},{"date":"2024-05-31","current":-41.620164,"twenty":-80.852888,"median":-17.478058,"eighty":105.032626,"marketCap":3612505373},{"date":"2024-06-07","current":-41.264436,"twenty":-80.852888,"median":-17.795501,"eighty":105.032626,"marketCap":3581629258},{"date":"2024-06-14","current":-36.639973,"twenty":-80.891767,"median":-18.09048,"eighty":105.063337,"marketCap":3180239772},{"date":"2024-06-21","current":-37.991739,"twenty":-80.930646,"median":-18.291351,"eighty":105.094048,"marketCap":3297569007},{"date":"2024-06-28","current":-34.576752,"twenty":-81.047284,"median":-18.37215,"eighty":105.186182,"marketCap":3001158309},{"date":"2024-07-05","current":-36.85341,"twenty":-81.047284,"median":-18.862459,"eighty":105.186182,"marketCap":3198765441},{"date":"2024-07-12","current":-42.189329,"twenty":-81.047284,"median":-19.122034,"eighty":105.186182,"marketCap":3661907155},{"date":"2024-07-15","current":-42.829639,"twenty":-81.047284,"median":-19.237401,"eighty":105.186182,"marketCap":3717484161},{"date":"2024-08-02","current":-37.920594,"twenty":-81.561975,"median":-20.76601,"eighty":105.399699,"marketCap":3291393784},{"date":"2024-08-09","current":-71.952507,"twenty":-81.561975,"median":-24.457745,"eighty":105.399699,"marketCap":3110722727},{"date":"2024-08-16","current":-79.707867,"twenty":-81.561975,"median":-25.89806,"eighty":105.399699,"marketCap":3446010207},{"date":"2024-08-23","current":-86.314285,"twenty":-83.068252,"median":-26.361296,"eighty":105.399699,"marketCap":3731625467},{"date":"2024-08-30","current":-85.739813,"twenty":-83.74886,"median":-27.918746,"eighty":105.399699,"marketCap":3706789357},{"date":"2024-09-06","current":-81.574898,"twenty":-83.813958,"median":-28.897553,"eighty":105.399699,"marketCap":3526727563},{"date":"2024-09-13","current":-92.489849,"twenty":-84.139449,"median":-30.214403,"eighty":105.399699,"marketCap":3998613645},{"date":"2024-09-20","current":-95.936676,"twenty":-86.084496,"median":-30.945987,"eighty":105.399699,"marketCap":4147630303},{"date":"2024-09-27","current":-103.117565,"twenty":-87.524557,"median":-31.604412,"eighty":105.399699,"marketCap":4458081673},{"date":"2024-10-04","current":-95.218587,"twenty":-88.883271,"median":-31.841215,"eighty":105.399699,"marketCap":4116585166},{"date":"2024-10-11","current":-95.074969,"twenty":-91.194449,"median":-33.723005,"eighty":105.399699,"marketCap":4110376138},{"date":"2024-10-18","current":-96.080294,"twenty":-92.57602,"median":-34.715039,"eighty":105.399699,"marketCap":4153839330},{"date":"2024-10-25","current":-100.245209,"twenty":-94.414328,"median":-35.145916,"eighty":105.399699,"marketCap":4333901125},{"date":"2024-10-31","current":-97.229236,"twenty":-94.968122,"median":-36.546001,"eighty":105.399699,"marketCap":4203511549},{"date":"2024-11-08","current":-196.139712,"twenty":-95.218587,"median":-36.826033,"eighty":105.440584,"marketCap":3737834494},{"date":"2024-11-15","current":-184.600563,"twenty":-96.05157,"median":-37.045693,"eighty":105.440584,"marketCap":3517932930},{"date":"2024-11-22","current":-187.580721,"twenty":-97.002666,"median":-37.459292,"eighty":105.440584,"marketCap":3574725794},{"date":"2024-11-29","current":-181.976376,"twenty":-97.513687,"median":-37.956167,"eighty":105.440584,"marketCap":3467923793},{"date":"2024-12-06","current":-186.921386,"twenty":-98.062219,"median":-38.376963,"eighty":105.440584,"marketCap":3562160852},{"date":"2024-12-13","current":-182.306043,"twenty":-99.096778,"median":-38.669917,"eighty":105.440584,"marketCap":3474206263},{"date":"2024-12-20","current":-163.185337,"twenty":-100.221907,"median":-39.119325,"eighty":105.440584,"marketCap":3109822966},{"date":"2024-12-27","current":-168.130347,"twenty":-101.128375,"median":-39.731362,"eighty":105.440584,"marketCap":3204060026},{"date":"2025-01-03","current":-173.405025,"twenty":-102.571817,"median":-40.168062,"eighty":105.440584,"marketCap":3304579556},{"date":"2025-01-10","current":-175.383029,"twenty":-103.343424,"median":-40.979854,"eighty":105.481468,"marketCap":3342274380},{"date":"2025-01-17","current":-176.372031,"twenty":-104.965836,"median":-41.904746,"eighty":105.481468,"marketCap":3361121792},{"date":"2025-01-24","current":-179.998372,"twenty":-106.094501,"median":-42.829639,"eighty":105.481468,"marketCap":3430228969},{"date":"2025-01-31","current":-190.547727,"twenty":-111.737825,"median":-44.323696,"eighty":105.481468,"marketCap":3631268029},{"date":"2025-02-07","current":-198.130076,"twenty":-124.623989,"median":-46.527381,"eighty":105.481468,"marketCap":3775764854},{"date":"2025-02-14","current":111.779616,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":4001933797},{"date":"2025-02-21","current":97.97194,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3507591396},{"date":"2025-02-28","current":88.226951,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3158701310},{"date":"2025-03-07","current":94.317569,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3376757614},{"date":"2025-03-14","current":100.408187,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3594813917},{"date":"2025-03-21","current":101.800328,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3644655358},{"date":"2025-03-28","current":102.322381,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3663345898},{"date":"2025-04-04","current":93.099446,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3333146353},{"date":"2025-04-11","current":95.187658,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3407908514},{"date":"2025-04-17","current":104.236576,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3731877879},{"date":"2025-04-25","current":102.401087,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3666163706},{"date":"2025-05-02","current":48.446095,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3411913150},{"date":"2025-05-09","current":43.574916,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3068850585},{"date":"2025-05-16","current":42.777814,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3012713074},{"date":"2025-05-23","current":44.460585,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3131225597},{"date":"2025-05-30","current":45.700521,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3218550614},{"date":"2025-06-06","current":57.125652,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":4023188267}],"updateTime":1749459902948}}}