Hitek Global

1.40

-0.0265-1.86%

Post-market: 1.38-0.0200-1.43%19:33 EDT

Volume:21.60K

Turnover:30.18K

Market Cap:41.02M

PE:-32.17

High:1.42

Open:1.42

Low:1.38

Close:1.43

Loading ...

Overview Company News Filings

Dec 31, 2018

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HKIT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKIT\",,,,,undefined,":{"symbol":"HKIT","market":"US","secType":"STK","nameCN":"Hitek Global","latestPrice":1.4,"timestamp":1752868800000,"preClose":1.4265,"halted":0,"volume":21599,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.4,"latestTime":"19:33 EDT","volume":2003,"amount":2764.14,"timestamp":1752881596911},"delay":0,"floatShares":6005364,"shares":29299364,"eps":-0.043521,"marketStatus":"Market Closed","change":-0.0265,"latestTime":"07-18 16:00:00 EDT","open":1.42,"high":1.42,"low":1.3814,"amount":30182.9631359,"amplitude":0.027059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.043521,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1667188800000,"exchange":"NASDAQ","adjPreClose":1.4265,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.42,"latestTime":"08:00 EDT","volume":1,"amount":1.44,"timestamp":1752840009978},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.4,"latestTime":"19:33 EDT","volume":2003,"amount":2764.14,"timestamp":1752881596911},"volumeRatio":3.6035569968849246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKIT\",,,,,undefined,":{"symbol":"HKIT","floatShares":6005364,"roa":"-2.84%","roe":"-2.82%","lyrEps":-0.043521,"volumeRatio":3.6035569968849246,"shares":29299364,"dividePrice":0,"high":1.42,"amplitude":0.027059,"preClose":1.4265,"low":1.3814,"week52Low":1.15,"pbRate":"1.16","psRate":"14.12","week52High":1.8594,"institutionHeld":0,"latestPrice":1.4,"eps":-0.043521,"divideRate":0,"volume":21599,"delay":0,"ttmEps":-0.043521,"open":1.42,"prevYearClose":1.43,"prevWeekClose":1.43,"prevMonthClose":1.375,"prevQuarterClose":1.375,"fiveDayClose":1.43,"twentyDayClose":1.35,"sixtyDayClose":1.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HKIT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11227413","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019000158-HKIT","pdf_url":null,"pub_time":1546185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"HKIT","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1742341/000121390019000158/0001213900-19-000158-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390019000158/ff12018a1_hitekglobalinc.htm","primary":true,"translateUrl":null,"linkName":"ff12018a1_hitekglobalinc.htm","type":"F-1/A","id":"NTFILEGE6vstQeViJjs5Vb","market":"us","size":1790550},{"description":"FORM OF UNDERWRITING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390019000158/ff12018a1ex1-1_hitekglobal.htm","primary":false,"translateUrl":null,"linkName":"ff12018a1ex1-1_hitekglobal.htm","type":"EX-1.1","id":"NTFILEEa1EWjek2Kw22nZd","market":"us","size":406946},{"description":"FORM OF ESCROW DEPOSIT AGREEMENT BY AND BETWEEN THE REGISTRANT AND FINTECH CLEAR","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390019000158/ff12018a1ex10-8_hitekglobal.htm","primary":false,"translateUrl":null,"linkName":"ff12018a1ex10-8_hitekglobal.htm","type":"EX-10.8","id":"NTFILE9LaYYraXAiZVk7MG","market":"us","size":71177},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390019000158/ff12018a1ex23-1_hitekglobal.htm","primary":false,"translateUrl":null,"linkName":"ff12018a1ex23-1_hitekglobal.htm","type":"EX-23.1","id":"NTFILEAKrQmA8w9HJkjvEm","market":"us","size":2066},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390019000158/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHTvVRRD9gf4Vd9b4","market":"us","size":1050},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390019000158/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEGTpGdpe7mK4fCA1X","market":"us","size":4485},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390019000158/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEJDvP4GidkP1o4jhf","market":"us","size":5980},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390019000158/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEGA6HEHtb3FWcPvbF","market":"us","size":26849},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390019000158/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE5UsT1s3oP9hddBbi","market":"us","size":27378},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390019000158/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE43KkGgRKNbENTYhV","market":"us","size":19333},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390019000158/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE4cs3xK1Uq91pXTsp","market":"us","size":43987},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390019000158/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE5dCCx4dgwtu59GWd","market":"us","size":12448}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2018-12-31 00:00","pubTimestamp":1546185600,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11227398","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390018016331-HKIT","pdf_url":null,"pub_time":1542643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"HKIT","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1742341/000121390018016331/0001213900-18-016331-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390018016331/ff12018_hitekglobalinc.htm","primary":true,"translateUrl":null,"linkName":"ff12018_hitekglobalinc.htm","type":"F-1","id":"NTFILEEXscexKQZHvdguUK","market":"us","size":1702524},{"description":"OPINION OF MAPLES REGARDING THE VALIDITY OF THE ORDINARY SHARES BEING REGISTERED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390018016331/ff12018ex5-1_hitekglobal.htm","primary":false,"translateUrl":null,"linkName":"ff12018ex5-1_hitekglobal.htm","type":"EX-5.1","id":"NTFILEBsTvzPT8BAAfa3zp","market":"us","size":30015},{"description":"EMPLOYMENT AGREEMENT BY AND BETWEEN CEO XIAOYANG HUANG AND THE COMPANY ON JULY 1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390018016331/ff12018ex10-1_hitekglobal.htm","primary":false,"translateUrl":null,"linkName":"ff12018ex10-1_hitekglobal.htm","type":"EX-10.1","id":"NTFILEHPSPQVoyJ1WU5w42","market":"us","size":61928},{"description":"EMPLOYMENT AGREEMENT BY AND BETWEEN CTO BO SHI AND THE COMPANY ON JULY 1, 2018","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390018016331/ff12018ex10-2_hitekglobal.htm","primary":false,"translateUrl":null,"linkName":"ff12018ex10-2_hitekglobal.htm","type":"EX-10.2","id":"NTFILE3yYciZK6vwQpjvNN","market":"us","size":87839},{"description":"EMPLOYMENT AGREEMENT BY AND BETWEEN CFO TIANYU XIA AND THE COMPANY ON SEPTEMBER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390018016331/ff12018ex10-3_hitekglobal.htm","primary":false,"translateUrl":null,"linkName":"ff12018ex10-3_hitekglobal.htm","type":"EX-10.3","id":"NTFILEGiLSjKUHSQq3cvdW","market":"us","size":84077},{"description":"UHY LLP CONSENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390018016331/ff12018ex23-1_hitekglobal.htm","primary":false,"translateUrl":null,"linkName":"ff12018ex23-1_hitekglobal.htm","type":"EX-23.1","id":"NTFILE6THy3pbqbSacZQAM","market":"us","size":2148},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390018016331/tmp_001.jpg","primary":false,"translateUrl":null,"linkName":"tmp_001.jpg","type":"GRAPHIC","id":"NTFILECHECpGbrW3emgZmV","market":"us","size":1050},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390018016331/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILE3SbdBQSfHoDnHoJJ","market":"us","size":4485},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390018016331/img_002.jpg","primary":false,"translateUrl":null,"linkName":"img_002.jpg","type":"GRAPHIC","id":"NTFILEHoSyBsukQtPhQkn7","market":"us","size":5980},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390018016331/chart_001.jpg","primary":false,"translateUrl":null,"linkName":"chart_001.jpg","type":"GRAPHIC","id":"NTFILEhtD9cSnYfuN1QbqM","market":"us","size":26849},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390018016331/chart_002.jpg","primary":false,"translateUrl":null,"linkName":"chart_002.jpg","type":"GRAPHIC","id":"NTFILE5NwS3oEiMqU28CJt","market":"us","size":27378},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390018016331/fin_001.jpg","primary":false,"translateUrl":null,"linkName":"fin_001.jpg","type":"GRAPHIC","id":"NTFILEDwf2d16DTHLnn4vp","market":"us","size":19333},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390018016331/fin_002.jpg","primary":false,"translateUrl":null,"linkName":"fin_002.jpg","type":"GRAPHIC","id":"NTFILEF9QX8dEgL4ZPptrZ","market":"us","size":43987},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390018016331/ex5-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE8HSvVZ7xdRznC2KC","market":"us","size":6073}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2018-11-20 00:00","pubTimestamp":1542643200,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11227387","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390018016333-HKIT","pdf_url":null,"pub_time":1542643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HKIT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1742341/000121390018016333/0001213900-18-016333-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1742341/000121390018016333/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7d4oreUXvghRb663","market":"us","size":32683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-11-20 00:00","pubTimestamp":1542643200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKIT","date":"2025-07-18","current":-46.610916,"percent":0.0161,"low":-50.646281,"twenty":12.489862,"median":38.454609,"eighty":69.284799,"high":340.725968,"avg":40.698532,"sd":52.149307,"marketCap":41795542},"quantilePoints":[{"date":"2020-08-14","current":37.1167,"twenty":37.1167,"median":37.1167,"eighty":37.1167,"marketCap":74938395},{"date":"2020-08-21","current":37.1167,"twenty":37.1167,"median":37.1167,"eighty":37.1167,"marketCap":74938395},{"date":"2023-03-31","current":57.845714,"twenty":37.1167,"median":37.1167,"eighty":43.689561,"marketCap":83331495},{"date":"2023-04-06","current":56.69191,"twenty":37.1167,"median":38.13625,"eighty":57.824906,"marketCap":81669345},{"date":"2023-04-14","current":50.893873,"twenty":37.1167,"median":51.108615,"eighty":57.481826,"marketCap":73316798},{"date":"2023-04-21","current":50.908865,"twenty":37.1167,"median":50.908865,"eighty":56.885178,"marketCap":73338395},{"date":"2023-04-28","current":53.454308,"twenty":37.52452,"median":51.6252,"eighty":55.519051,"marketCap":77005314},{"date":"2023-05-05","current":61.831742,"twenty":42.466228,"median":52.02886,"eighty":57.845714,"marketCap":87537979},{"date":"2023-05-12","current":66.742204,"twenty":49.058084,"median":52.843402,"eighty":61.270546,"marketCap":94489942},{"date":"2023-05-19","current":86.684695,"twenty":49.27469,"median":53.759762,"eighty":63.114475,"marketCap":122723423},{"date":"2023-05-26","current":96.906473,"twenty":49.986509,"median":57.403858,"eighty":66.742204,"marketCap":137194855},{"date":"2023-06-02","current":108.631456,"twenty":50.896871,"median":57.845714,"eighty":73.636894,"marketCap":153794440},{"date":"2023-06-09","current":102.618644,"twenty":50.929228,"median":59.827471,"eighty":97.54784,"marketCap":145281832},{"date":"2023-06-16","current":100.21352,"twenty":51.073217,"median":61.899887,"eighty":99.692409,"marketCap":141876790},{"date":"2023-06-23","current":52.812525,"twenty":51.323358,"median":61.130247,"eighty":99.712452,"marketCap":74769068},{"date":"2023-06-30","current":51.81039,"twenty":51.260823,"median":60.378646,"eighty":99.632282,"marketCap":73350300},{"date":"2023-07-07","current":46.799713,"twenty":50.288963,"median":59.544468,"eighty":99.25147,"marketCap":66256460},{"date":"2023-07-14","current":60.92982,"twenty":50.902868,"median":59.261465,"eighty":98.770445,"marketCap":86261088},{"date":"2023-07-21","current":58.524695,"twenty":50.968755,"median":59.243828,"eighty":98.068951,"marketCap":82856045},{"date":"2023-07-28","current":85.381919,"twenty":51.009882,"median":60.328539,"eighty":97.227157,"marketCap":120879025},{"date":"2023-08-04","current":106.226331,"twenty":51.198288,"median":60.478859,"eighty":98.369592,"marketCap":150389397},{"date":"2023-08-11","current":110.735939,"twenty":51.615577,"median":61.23046,"eighty":99.711851,"marketCap":156773852},{"date":"2023-08-18","current":182.48882,"twenty":51.870518,"median":62.300741,"eighty":101.295826,"marketCap":258357634},{"date":"2023-08-25","current":340.725968,"twenty":51.920466,"median":62.934091,"eighty":103.080228,"marketCap":482381086},{"date":"2023-09-01","current":247.326967,"twenty":51.982534,"median":65.393716,"eighty":105.584964,"marketCap":350151917},{"date":"2023-09-08","current":42.490532,"twenty":51.917179,"median":65.393716,"eighty":106.186245,"marketCap":60155758},{"date":"2023-09-15","current":21.746334,"twenty":51.009482,"median":62.934091,"eighty":105.765349,"marketCap":30787263},{"date":"2023-09-22","current":22.948895,"twenty":49.27469,"median":62.300741,"eighty":105.023769,"marketCap":32489784},{"date":"2023-09-29","current":23.34975,"twenty":47.100354,"median":61.23046,"eighty":104.642957,"marketCap":33057292},{"date":"2023-10-06","current":16.736659,"twenty":39.877963,"median":60.478859,"eighty":104.161932,"marketCap":23694842},{"date":"2023-10-13","current":18.539501,"twenty":37.1167,"median":60.328539,"eighty":103.260411,"marketCap":26247206},{"date":"2023-10-20","current":17.236725,"twenty":33.551486,"median":59.243828,"eighty":102.679374,"marketCap":24402807},{"date":"2023-10-27","current":12.927543,"twenty":26.356155,"median":58.875443,"eighty":102.638887,"marketCap":18302105},{"date":"2023-11-03","current":12.526689,"twenty":24.111373,"median":57.845714,"eighty":102.618644,"marketCap":17734598},{"date":"2023-11-10","current":10.950318,"twenty":23.510092,"median":56.852967,"eighty":101.897106,"marketCap":15322693},{"date":"2023-11-17","current":11.519716,"twenty":22.948895,"median":55.117436,"eighty":101.155527,"marketCap":16119447},{"date":"2023-11-24","current":14.193937,"twenty":21.505821,"median":53.759762,"eighty":100.534203,"marketCap":19861462},{"date":"2023-12-01","current":12.548263,"twenty":18.800056,"median":53.031599,"eighty":100.153392,"marketCap":17558684},{"date":"2023-12-08","current":12.136844,"twenty":18.399202,"median":52.436131,"eighty":99.872794,"marketCap":16982989},{"date":"2023-12-15","current":11.82828,"twenty":16.976571,"median":52.024194,"eighty":99.711851,"marketCap":16551218},{"date":"2023-12-22","current":12.752944,"twenty":14.111653,"median":51.910603,"eighty":99.651923,"marketCap":17845092},{"date":"2023-12-29","current":11.519716,"twenty":13.617951,"median":51.566874,"eighty":99.491983,"marketCap":16119447},{"date":"2024-01-05","current":8.125514,"twenty":13.527127,"median":51.010682,"eighty":99.131213,"marketCap":11369967},{"date":"2024-01-12","current":7.200852,"twenty":12.892623,"median":50.901369,"eighty":98.690275,"marketCap":10076094},{"date":"2024-01-19","current":6.808975,"twenty":12.539633,"median":49.292508,"eighty":98.369592,"marketCap":9527744},{"date":"2024-01-26","current":6.018023,"twenty":12.136844,"median":47.902062,"eighty":97.908609,"marketCap":8420972},{"date":"2024-02-02","current":6.582695,"twenty":12.13561,"median":46.950034,"eighty":97.227157,"marketCap":9211112},{"date":"2024-02-09","current":37.336225,"twenty":12.052973,"median":42.490532,"eighty":93.298786,"marketCap":52244281},{"date":"2024-02-16","current":24.479398,"twenty":12.101753,"median":37.226462,"eighty":90.893662,"marketCap":34253826},{"date":"2024-02-23","current":24.890816,"twenty":12.129005,"median":37.1167,"eighty":89.210075,"marketCap":34829520},{"date":"2024-03-01","current":7.178337,"twenty":12.129005,"median":37.1167,"eighty":86.163585,"marketCap":10044589},{"date":"2024-03-08","current":18.410976,"twenty":12.134992,"median":36.295127,"eighty":84.981065,"marketCap":25762331},{"date":"2024-03-15","current":17.38243,"twenty":12.136844,"median":29.005001,"eighty":81.934574,"marketCap":24323095},{"date":"2024-03-22","current":16.61102,"twenty":12.136844,"median":26.338186,"eighty":76.94394,"marketCap":23243667},{"date":"2024-03-28","current":17.896703,"twenty":12.136844,"median":24.821777,"eighty":73.75715,"marketCap":25042713},{"date":"2024-04-05","current":16.045319,"twenty":12.136844,"median":24.652526,"eighty":68.826645,"marketCap":22452087},{"date":"2024-04-12","current":17.859241,"twenty":12.142879,"median":24.051245,"eighty":68.044979,"marketCap":18710073},{"date":"2024-04-19","current":15.66118,"twenty":12.202127,"median":23.65039,"eighty":66.822374,"marketCap":16407294},{"date":"2024-04-26","current":19.507786,"twenty":12.37938,"median":23.500515,"eighty":66.742204,"marketCap":20437156},{"date":"2024-05-03","current":21.29371,"twenty":12.531004,"median":23.34975,"eighty":66.722161,"marketCap":22308164},{"date":"2024-05-10","current":18.408755,"twenty":12.584034,"median":22.948895,"eighty":66.581863,"marketCap":19285767},{"date":"2024-05-17","current":18.546135,"twenty":12.732282,"median":21.946761,"eighty":66.202809,"marketCap":19429691},{"date":"2024-05-24","current":17.721862,"twenty":12.787864,"median":21.672902,"eighty":65.546672,"marketCap":18566149},{"date":"2024-05-31","current":22.117983,"twenty":12.927543,"median":21.515279,"eighty":65.138788,"marketCap":23171706},{"date":"2024-06-07","current":22.942255,"twenty":12.927543,"median":21.599469,"eighty":63.234731,"marketCap":24035247},{"date":"2024-06-14","current":23.217013,"twenty":12.953253,"median":21.746334,"eighty":62.994219,"marketCap":24323095},{"date":"2024-06-21","current":22.942255,"twenty":13.180911,"median":21.843225,"eighty":62.813834,"marketCap":24035247},{"date":"2024-06-28","current":24.316043,"twenty":13.328398,"median":21.946761,"eighty":62.733663,"marketCap":25474484},{"date":"2024-07-05","current":22.530119,"twenty":13.527127,"median":21.980604,"eighty":62.653493,"marketCap":23603476},{"date":"2024-07-12","current":22.167439,"twenty":13.576809,"median":22.142711,"eighty":62.101116,"marketCap":23223518},{"date":"2024-07-15","current":22.530119,"twenty":13.576809,"median":22.167439,"eighty":61.968032,"marketCap":23603476},{"date":"2024-08-02","current":18.133998,"twenty":13.576809,"median":22.142711,"eighty":61.940774,"marketCap":18997920},{"date":"2024-08-09","current":16.760211,"twenty":13.617951,"median":21.980604,"eighty":61.711486,"marketCap":17558684},{"date":"2024-08-16","current":38.314774,"twenty":13.82366,"median":22.049293,"eighty":61.170332,"marketCap":40140128},{"date":"2024-08-23","current":42.230152,"twenty":13.993109,"median":22.167439,"eighty":60.849649,"marketCap":44242039},{"date":"2024-08-30","current":45.306521,"twenty":14.048895,"median":22.39274,"eighty":60.508923,"marketCap":47464969},{"date":"2024-09-06","current":45.026852,"twenty":14.193937,"median":22.530119,"eighty":60.428752,"marketCap":47171976},{"date":"2024-09-13","current":42.509823,"twenty":14.193937,"median":22.530119,"eighty":60.428752,"marketCap":44535033},{"date":"2024-09-20","current":40.831803,"twenty":14.605355,"median":22.836562,"eighty":60.328539,"marketCap":42777071},{"date":"2024-09-27","current":38.314774,"twenty":14.716014,"median":22.942255,"eighty":59.827471,"marketCap":40140128},{"date":"2024-10-04","current":42.230152,"twenty":14.836908,"median":23.049109,"eighty":59.261465,"marketCap":44242039},{"date":"2024-10-11","current":41.670813,"twenty":14.913919,"median":23.34975,"eighty":59.22619,"marketCap":43656052},{"date":"2024-10-18","current":38.594444,"twenty":15.325337,"median":23.402622,"eighty":58.524695,"marketCap":40433122},{"date":"2024-10-25","current":39.153784,"twenty":15.386422,"median":23.550177,"eighty":57.845714,"marketCap":41019109},{"date":"2024-10-31","current":39.293619,"twenty":15.419838,"median":23.766528,"eighty":57.845714,"marketCap":41165606},{"date":"2024-11-08","current":70.126315,"twenty":15.559631,"median":24.051245,"eighty":59.374666,"marketCap":38382166},{"date":"2024-11-15","current":71.732262,"twenty":15.647442,"median":24.316043,"eighty":60.448795,"marketCap":39261147},{"date":"2024-11-22","current":69.216279,"twenty":15.803924,"median":24.702632,"eighty":61.859,"marketCap":37884077},{"date":"2024-11-29","current":69.055685,"twenty":15.901323,"median":24.821777,"eighty":62.813834,"marketCap":37796179},{"date":"2024-12-06","current":67.985055,"twenty":16.004177,"median":26.757009,"eighty":65.925726,"marketCap":37210192},{"date":"2024-12-13","current":77.085417,"twenty":16.062117,"median":28.387873,"eighty":66.782289,"marketCap":42191084},{"date":"2024-12-20","current":70.126315,"twenty":16.109953,"median":36.076867,"eighty":68.520369,"marketCap":38382166},{"date":"2024-12-27","current":73.873524,"twenty":16.139896,"median":36.636754,"eighty":69.012171,"marketCap":40433122},{"date":"2025-01-03","current":77.085417,"twenty":16.148174,"median":37.1167,"eighty":69.18416,"marketCap":42191084},{"date":"2025-01-10","current":71.196947,"twenty":16.148174,"median":37.1167,"eighty":69.858659,"marketCap":38968154},{"date":"2025-01-17","current":76.550101,"twenty":16.348074,"median":37.226462,"eighty":70.661631,"marketCap":41898090},{"date":"2025-01-24","current":74.408838,"twenty":16.457977,"median":37.945842,"eighty":70.768694,"marketCap":40726115},{"date":"2025-01-31","current":71.196947,"twenty":16.518423,"median":38.314774,"eighty":71.196947,"marketCap":38968154},{"date":"2025-02-07","current":66.914424,"twenty":16.553008,"median":38.734279,"eighty":71.196947,"marketCap":36624205},{"date":"2025-02-14","current":69.055685,"twenty":16.600735,"median":38.893691,"eighty":71.196947,"marketCap":37796179},{"date":"2025-02-21","current":69.591001,"twenty":16.686403,"median":39.153784,"eighty":71.196947,"marketCap":38089173},{"date":"2025-02-28","current":65.843792,"twenty":16.75079,"median":39.153784,"eighty":71.196947,"marketCap":36038217},{"date":"2025-03-07","current":64.237846,"twenty":16.763266,"median":39.153784,"eighty":71.196947,"marketCap":35159236},{"date":"2025-03-14","current":66.914424,"twenty":16.888727,"median":39.363536,"eighty":71.196947,"marketCap":36624205},{"date":"2025-03-21","current":68.520369,"twenty":17.009385,"median":39.433454,"eighty":70.875757,"marketCap":37503185},{"date":"2025-03-28","current":72.267578,"twenty":17.076182,"median":39.755074,"eighty":71.196947,"marketCap":39554141},{"date":"2025-04-04","current":65.308478,"twenty":17.12337,"median":39.992793,"eighty":71.196947,"marketCap":35745224},{"date":"2025-04-11","current":64.773162,"twenty":17.19664,"median":40.132628,"eighty":70.875757,"marketCap":35452230},{"date":"2025-04-17","current":64.237846,"twenty":17.295007,"median":40.691968,"eighty":70.661631,"marketCap":35159236},{"date":"2025-04-25","current":67.985055,"twenty":17.38243,"median":40.831803,"eighty":70.661631,"marketCap":37210192},{"date":"2025-05-02","current":-39.536774,"twenty":17.062444,"median":40.691968,"eighty":70.661631,"marketCap":35452230},{"date":"2025-05-09","current":-40.843775,"twenty":16.74608,"median":39.992793,"eighty":70.582404,"marketCap":36624205},{"date":"2025-05-16","current":-40.517025,"twenty":16.501938,"median":39.950843,"eighty":70.328664,"marketCap":36331211},{"date":"2025-05-23","current":-42.363163,"twenty":16.139896,"median":39.713123,"eighty":70.126315,"marketCap":37986625},{"date":"2025-05-30","current":-46.071778,"twenty":15.963036,"median":39.433454,"eighty":70.072784,"marketCap":41312103},{"date":"2025-06-06","current":-46.725279,"twenty":15.461052,"median":39.363536,"eighty":69.84367,"marketCap":41898090},{"date":"2025-06-13","current":-45.591455,"twenty":14.85231,"median":39.153784,"eighty":69.745171,"marketCap":40881402},{"date":"2025-06-20","current":-44.111277,"twenty":14.193937,"median":39.153784,"eighty":69.591001,"marketCap":39554141},{"date":"2025-06-27","current":-43.784526,"twenty":13.782518,"median":39.153784,"eighty":69.591001,"marketCap":39261147},{"date":"2025-07-03","current":-43.800864,"twenty":13.527127,"median":39.023737,"eighty":69.591001,"marketCap":39275797},{"date":"2025-07-11","current":-47.705529,"twenty":12.892623,"median":38.874113,"eighty":69.565305,"marketCap":42777071},{"date":"2025-07-18","current":-46.610916,"twenty":12.489862,"median":38.454609,"eighty":69.284799,"marketCap":41795542}],"updateTime":1753066350574}}}