US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hims & Hers Health Inc.

25.75

-1.4791-5.43%

Volume:8.27M

Turnover:213.03M

Market Cap:5.72B

PE:48.38

High:26.94

Open:26.65

Low:25.25

Close:27.23

Loading ...

Overview Company News Filings

Hims & Hers Health's Launch of Liraglutide on Telehealth Platform Seen as 'Incrementally Positive,' Says Truist Securities

MT Newswires Live

Hims & Hers falls -6.1%

Truist Financial Sticks to Their Hold Rating for Hims & Hers Health (HIMS)

Eli Lilly Says It Has No Affiliation With Hims & Hers Regarding Zepbound

MT Newswires Live

Hims & Hers to Sell Lilly's Weight-Loss Drug on Its Telehealth Platform

BRIEF-Eli Lilly Has No Affiliation With Hims & Hers

Eli Lilly: Zepbound (Tirzepatide) Can Be Prescribed by Any Licensed Healthcare Professional - Website

THOMSON REUTERS

‘Don’t Fall for the Hype,’ Says Top Analyst about HIMS’ Decision to Sell Zepbound

Hims & Hers Expands Weight Loss Offering, Adds Lilly's Zepbound to Platform

BUZZ-Hims & Hers rises after plan to sell Eli Lilly's weight loss drug on its platform

Hims & Hers adding access to generic liraglutide, branded tirzepatide

BRIEF-Hims & Hers Health Says Adding Access To Generic Liraglutide, Branded Tirzepatide Via Platform

Hims & Hers to Sell Branded Tirzepatide via Telehealth Platform

MT Newswires Live

Hims & Hers Health Says Adding Access to Generic Liraglutide and Branded Tirzepatide Through Our Platform - Website

THOMSON REUTERS

Hims & Hers to Sell Eli Lilly's Zepbound via Telehealth Platform, Bloomberg Reports

MT Newswires Live

1 Stock Under $50 on Our Watchlist and 2 to Turn Down

3 Growth Companies With Insider Ownership Up To 28%

Simply Wall St.

March 2025's Top Growth Stocks With High Insider Confidence

Simply Wall St.

Hims & Hers Health (HIMS) Moves 5.7% Higher: Will This Strength Last?

With A 29% Price Drop For Hims & Hers Health, Inc. (NYSE:HIMS) You'll Still Get What You Pay For

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HIMS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","market":"US","secType":"STK","nameCN":"Hims & Hers Health Inc.","latestPrice":25.7509,"timestamp":1745262703041,"preClose":27.23,"halted":0,"volume":8271947,"delay":0,"floatShares":192612641,"shares":222165572,"eps":0.532235,"marketStatus":"Trading","change":-1.4791,"latestTime":"04-21 15:11:43 EDT","open":26.65,"high":26.9387,"low":25.25,"amount":213027864.68835002,"amplitude":0.062016,"askPrice":25.77,"askSize":253,"bidPrice":25.75,"bidSize":102,"shortable":3,"etf":0,"ttmEps":0.532235,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":27.23,"preHourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":27.23,"latestTime":"09:29 EDT","volume":84036,"amount":2246152.4443800002,"timestamp":1745242191662},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.23,"latestTime":"19:59 EDT","volume":128097,"amount":3493201.1105,"timestamp":1744934390504},"volumeRatio":0.560343,"optionData":{"bulkOrders":[{"symbol":"HIMS","call":false,"expireDate":1750392000000,"strike":"27.0","timestamp":1745245485567,"price":4.7,"volume":8000,"amount":3760000,"type":"-"},{"symbol":"HIMS","call":true,"expireDate":1746763200000,"strike":"27.0","timestamp":1745242861786,"price":2.67,"volume":1300,"amount":347100,"type":"+"}]},"impliedVol":1.1674,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","floatShares":192612641,"roa":"7.18%","roe":"30.71%","lyrEps":0.583673,"volumeRatio":0.560343,"shares":222165572,"dividePrice":0,"high":26.9387,"amplitude":0.062016,"preClose":27.23,"low":25.25,"week52Low":11.2,"pbRate":"12.00","psRate":"3.87","week52High":72.98,"institutionHeld":0,"latestPrice":25.7509,"committee":-0.425352,"eps":0.532235,"divideRate":0,"volume":8271947,"delay":0,"ttmEps":0.532235,"open":26.65,"prevYearClose":24.18,"prevWeekClose":27.23,"prevMonthClose":29.55,"prevQuarterClose":29.55,"fiveDayClose":27.23,"twentyDayClose":34.75,"sixtyDayClose":30.89,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524178413","title":"Hims & Hers Health's Launch of Liraglutide on Telehealth Platform Seen as 'Incrementally Positive,' Says Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178413","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178413?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:44","pubTimestamp":1743608646,"startTime":"0","endTime":"0","summary":"Hims & Hers Health's  expanion of weight loss products on its telehealth platform to include generic Liraglutide is \"incrementally positive,\" while Tirzepatide is unlikely to drive meaningful revenue contribution, Truist Securities said in a Tuesday  note.Truist said it Liraglutide could drive upside to its Q2 estimates for Hims & Hers Health and up to a $30 million upside for 2025. The investment firm also said more generic Liraglutide players could enter the market in H2, potentially leading to lower prices and incremental patient adoption.The launch of Tirzepatide, however, seems like a marketing move to lure more consumers to Hims & Hers Health's platform, Truist added.Truist Securities maintained its hold rating and $39 price target on Hims & Hers Health.Price: 30.45, Change: -0.60, Percent Change: -1.93","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4196","HIMS"],"gpt_icon":1},{"id":"2524949448","title":"Hims & Hers falls -6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949448?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:50","pubTimestamp":1743601849,"startTime":"0","endTime":"0","summary":"Hims & Hers (HIMS) is down -6.1%, or -$1.89 to $29.16. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hims-hers-falls-6-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hims-hers-falls-6-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","HIMS"],"gpt_icon":0},{"id":"2524461306","title":"Truist Financial Sticks to Their Hold Rating for Hims & Hers Health (HIMS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461306?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:17","pubTimestamp":1743592649,"startTime":"0","endTime":"0","summary":"In a report released today, Jailendra Singh from Truist Financial maintained a Hold rating on Hims & Hers Health (HIMS – Research Report). The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-hold-rating-for-hims-hers-health-hims-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-hold-rating-for-hims-hers-health-hims-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIMS"],"gpt_icon":0},{"id":"2524468241","title":"Eli Lilly Says It Has No Affiliation With Hims & Hers Regarding Zepbound","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468241?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:26","pubTimestamp":1743589576,"startTime":"0","endTime":"0","summary":"Eli Lilly  said Tuesday it doesn't have any affiliation with Hims & Hers Health , adding that its weight-loss drug Zepbound, or tirzepatide, can be prescribed by \"any licensed healthcare professional.\"Hims & Hers earlier said it was expanding its weight-loss products on its telehealth platform to include generic liraglutide and branded tirzepatide.Hims & Hers shares were down 4.9% in recent premarket activity Wednesday, while Lilly fell 0.3%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2602419157.SGD","LU2491050071.SGD","LU1057294990.SGD","LU1868836914.USD","LU0320765059.SGD","LU2491050154.USD","LU0114720955.EUR","LU1804176565.USD","LU2063271972.USD","LU0471298777.SGD","LU0882574139.USD","LU1868837136.USD","SG9999001176.SGD","LU2237443465.HKD","SG9999014880.SGD","BK4534","LU1868837300.USD","SG9999015945.SGD","LU0354030511.USD","SG9999015986.USD","LU0385154629.USD","LU0106261372.USD","BK4599","LU0882574055.USD","LU1868836757.USD","LU2237443382.USD","LU0354030438.USD","LU0289739699.SGD","LU2237438978.USD","LU0943347566.SGD","IE00BJJMRZ35.SGD","LU2237443978.SGD","IE0004445239.USD","BK4533","LU0006306889.USD","LLY","SGXZ57979304.SGD","LU2264538146.SGD","IE00BK4W5L77.USD","IE00BJLML261.HKD","LU1280957306.USD","HIMS","LU2361044949.HKD","LU1551013425.SGD","LU1623119135.USD","LU0708995401.HKD","LU1720051108.HKD","LU2468319806.SGD","LU1069344957.HKD","LU0203201768.USD"],"gpt_icon":1},{"id":"2524140689","title":"Hims & Hers to Sell Lilly's Weight-Loss Drug on Its Telehealth Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140689","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140689?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:04","pubTimestamp":1743559469,"startTime":"0","endTime":"0","summary":"(Reuters) - Telehealth firm $Hims & Hers Health(HIMS)$ said on Tuesday it plans to sell Eli Lilly's LLY.N weight-loss drug, as it widens its offerings to offset any impact from impending restrictions ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF1E5:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hims & Hers to Sell Lilly's Weight-Loss Drug on Its Telehealth Platform","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","LU1093756325.SGD","LLY","HIMS","LU2552382215.SGD","IE00B2B36J28.USD","LU1868836757.USD","LU2357305700.SGD","LU2361044949.HKD","LU1861559042.SGD","LU1868837300.USD","LU1720051108.HKD","BK4196","IE00BK4W5L77.USD","LU1291159041.SGD","SG9999013999.USD","LU2265009873.SGD","LU1989771016.USD","IE00BK4W5M84.HKD","BK4581","LU0882574139.USD","LU0256863902.USD","SG9999001176.SGD","BK4585","IE00BJLML261.HKD","LU0820561818.USD","LU1127390331.HKD","LU0114720955.EUR","LU1720051017.SGD","SGXZ31699556.SGD","LU1061106388.HKD","BK4007","LU0096364046.USD","LU0203202063.USD","TDOC","LU0471298777.SGD","BK4534","LU2112291526.USD","LU2361044865.SGD","SGXZ57979304.SGD","IE00BJT1NW94.SGD","LU2552382132.HKD","LU0689472784.USD","LU1983299246.USD","LU0823416689.USD","SG9999001176.USD","LU2491050071.SGD","LU2237438978.USD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2524011124","title":"BRIEF-Eli Lilly Has No Affiliation With Hims & Hers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524011124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524011124?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:26","pubTimestamp":1743542764,"startTime":"0","endTime":"0","summary":"BRIEF-Eli Lilly Has No Affiliation With Hims & HersApril 1  - Eli Lilly and Co LLY.N:ELI LILLY: HAS NO AFFILIATION WITH HIMS & HERSELI LILLY: ZEPBOUND  CAN BE PRESCRIBED BY ANY LICENSED HEALTHCARE PROFESSIONAL - WEBSITEFurther company coverage: LLY.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF1B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","LU1989771016.USD","LU1023059063.AUD","LU0256863811.USD","LU0385154629.USD","LU1366192091.USD","IE00BJT1NW94.SGD","LU1868836757.USD","LU2063271972.USD","LU1712237335.SGD","SG9999015952.SGD","IE00B2B36J28.USD","SG9999001176.USD","HIMS","LU2468319806.SGD","BK4588","LU1093756168.USD","LU0820561909.HKD","LU2552382058.USD","LU1232071149.USD","LU2265009873.SGD","LU0006306889.USD","LU2237443895.HKD","IE0002141913.USD","LU1280957306.USD","SG9999001176.SGD","LU2552382215.SGD","LU0672654240.SGD","SGXZ99366536.SGD","LU2237443465.HKD","LU1551013425.SGD","LLY","LU0640476718.USD","BK4585","GB00BDT5M118.USD","IE00BK4W5L77.USD","LU0061475181.USD","SG9999018857.SGD","LU2237438978.USD","LU1061106388.HKD","LU0354030511.USD","IE0009355771.USD","SGXZ57979304.SGD","LU0708995401.HKD","LU2237443978.SGD","LU2491050071.SGD","LU0198837287.USD","LU1868836914.USD","LU1868837136.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2524124095","title":"Eli Lilly: Zepbound (Tirzepatide) Can Be Prescribed by Any Licensed Healthcare Professional - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124095?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:24","pubTimestamp":1743542680,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF1B9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0466842654.USD","LU2112291526.USD","LU1093756168.USD","LU1720051108.HKD","LU2468319806.SGD","LU2106854487.HKD","LU0672654240.SGD","LU1814569148.SGD","LU1127390331.HKD","LU0417517546.SGD","LU0320765059.SGD","LU0114720955.EUR","SGXZ31699556.SGD","GB00BDT5M118.USD","LU1551013342.USD","LU1868837136.USD","IE00B2B36J28.USD","LU0203201768.USD","LU2264538146.SGD","SG9999015945.SGD","LU0256863811.USD","IE00BFTCPJ56.SGD","BK4581","LU0640476718.USD","LU1057294990.SGD","SG9999015978.USD","IE00BK4W5L77.USD","SG9999014880.SGD","BK4585","BK4196","LU1868836757.USD","BK4007","LU1804176565.USD","LLY","SG9999015952.SGD","LU0385154629.USD","LU0198837287.USD","LU1069344957.HKD","LU2237443895.HKD","LU0943347566.SGD","LU1232071149.USD","LU0820561909.HKD","HIMS","LU2063271972.USD","SGXZ99366536.SGD","SG9999014906.USD","LU1868836591.USD","LU1291159041.SGD","LU2360106947.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2524124229","title":"‘Don’t Fall for the Hype,’ Says Top Analyst about HIMS’ Decision to Sell Zepbound","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124229?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:03","pubTimestamp":1743541424,"startTime":"0","endTime":"0","summary":"Shares of Hims & Hers Health ($HIMS) rallied on Tuesday after the telehealth company said it would begin selling branded versions of Eli Lilly’s ($...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dont-fall-for-the-hype-says-top-analyst-about-hims-decision-to-sell-zepbound?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dont-fall-for-the-hype-says-top-analyst-about-hims-decision-to-sell-zepbound?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIMS","BK4196"],"gpt_icon":0},{"id":"2524123021","title":"Hims & Hers Expands Weight Loss Offering, Adds Lilly's Zepbound to Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123021","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123021?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:02","pubTimestamp":1743534120,"startTime":"0","endTime":"0","summary":"Hims & Hers is expanding its weight-loss offering on its telehealth platform with the addition of Eli Lilly's Zepbound prescription and generic liraglutide.The stock was up 7% to $31.62 in afternoon trading. Shares have risen around 31% year to date.The telehealth-consultation platform on Tuesday said its aim is to bring customers more treatment options that best suit their needs.\"We've now expanded that choice even further by adding access to generic liraglutide and branded tirzepatide through our platform,\" the company said.Hims & Hers' platform already offers weight-loss brands including Novo Nordisk's Ozempic and Wegovy.Hims & Hers plans to continue expanding its weight loss offering to deliver a more personalized experience to its customer base, the company added.\"All of this is part of our long-term commitment to build the most comprehensive and personalized digital health platform for weight loss and beyond,\" Hims & Hers said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hims & Hers Expands Weight Loss Offering, Adds Lilly's Zepbound to Platform","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","HIMS"],"gpt_icon":1},{"id":"2524285911","title":"BUZZ-Hims & Hers rises after plan to sell Eli Lilly's weight loss drug on its platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524285911","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524285911?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:23","pubTimestamp":1743531787,"startTime":"0","endTime":"0","summary":"BUZZ-Hims & Hers rises after plan to sell Eli Lilly's weight loss drug on its platform** Shares of telehealth firm Hims & Hers HIMS.N rise 11.2% to $32.88 ** HIMS says it plans  to sell Eli Lilly's LL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF1EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574055.USD","LU2237443465.HKD","LU0079474960.USD","LU1291159041.SGD","LU1861558580.USD","LU0708995401.HKD","LU1861559042.SGD","SG9999001176.USD","LU0256863902.USD","LU0096364046.USD","LU0238689110.USD","LU0820561818.USD","LU1267930730.SGD","LU1280957306.USD","LU0689472784.USD","LU1804176565.USD","LU1868837136.USD","LU2361044949.HKD","LU1983299246.USD","IE0004445239.USD","IE00B4R5TH58.HKD","SG9999018865.SGD","TDOC","LFMD","BK4167","LU2023250504.SGD","LU2237443895.HKD","LU1093756168.USD","LU0456855351.SGD","LU1868837300.USD","LU2211815571.USD","LU0097036916.USD","HIMS","LU2089984988.USD","LU0820561909.HKD","LU1720051017.SGD","BK4585","SGXZ57979304.SGD","LLY","SG9999017495.SGD","BK4007","BK4516","LU2324357040.USD","LU0058720904.USD","LU0471298694.HKD","LU1974910355.USD","IE00B2B36J28.USD","SG9999015945.SGD","SG9999015952.SGD","LU2360106947.USD"],"gpt_icon":1},{"id":"2524147725","title":"Hims & Hers adding access to generic liraglutide, branded tirzepatide","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147725","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147725?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:40","pubTimestamp":1743529223,"startTime":"0","endTime":"0","summary":"In a statement posted to the newsroom of Hims & Hers (HIMS), Craig Primack stated in part: “In my experience of treating thousands of people, lasti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hims-hers-adding-access-to-generic-liraglutide-branded-tirzepatide?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hims-hers-adding-access-to-generic-liraglutide-branded-tirzepatide?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIMS","BK4196"],"gpt_icon":0},{"id":"2524933147","title":"BRIEF-Hims & Hers Health Says Adding Access To Generic Liraglutide, Branded Tirzepatide Via Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524933147","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524933147?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:29","pubTimestamp":1743528571,"startTime":"0","endTime":"0","summary":"BRIEF-Hims & Hers Health Says Adding Access To Generic Liraglutide, Branded Tirzepatide Via PlatformApril 1  - Hims & Hers Health Inc HIMS.N:HIMS & HERS HEALTH SAYS ADDING ACCESS TO GENERIC LIRAGLUTIDE AND BRANDED TIRZEPATIDE THROUGH OUR PLATFORM - WEBSITE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU0096364046.USD","LU0203202063.USD","LU1069344957.HKD","LU1720051017.SGD","SG9999015978.USD","IE00BJT1NW94.SGD","LU2237438978.USD","LU2089984988.USD","HIMS","IE00B2B36J28.USD","LU1988902786.USD","LU0354030511.USD","LU1023059063.AUD","LU1061106388.HKD","LU0122379950.USD","LU0006306889.USD","LU1868836591.USD","LU1093756325.SGD","LU0097036916.USD","LU0471298694.HKD","LU1917777945.USD","LU0820561909.HKD","IE0002141913.USD","LU0689472784.USD","LU1280957306.USD","LLY","LU2112291526.USD","SGXZ81514606.USD","LU0320765059.SGD","LU0882574139.USD","LU2237443549.SGD","LU1232071149.USD","LU0471298777.SGD","LU2361044949.HKD","LU1814569148.SGD","LU2265009873.SGD","LU2361045086.USD","LU0943347566.SGD","LU1551013342.USD","SG9999014898.SGD","LU1974910355.USD","SG9999018865.SGD","LU2237443978.SGD","LU2237443895.HKD","IE00BK4W5L77.USD","LU1267930730.SGD","SG9999018857.SGD","BK4007","BK4534"],"gpt_icon":0},{"id":"2524475581","title":"Hims & Hers to Sell Branded Tirzepatide via Telehealth Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475581","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475581?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:28","pubTimestamp":1743528485,"startTime":"0","endTime":"0","summary":"Hims & Hers Health (HIMS) said Tuesday it is expanding its weight loss products on its telehealth platform to include generic liraglutide and branded tirzepatide.Tirzepatide is marketed by Eli Lilly (","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0456855351.SGD","IE00BFTCPJ56.SGD","BK4599","LU0354030511.USD","LU1868836591.USD","BK4516","LU2361044865.SGD","SG9999014898.SGD","SG9999015952.SGD","LU0256863902.USD","LU0385154629.USD","LU1983299246.USD","LU2361044949.HKD","LU1035775433.USD","BK4581","SG9999001176.SGD","SGXZ51526630.SGD","LU0882574139.USD","LU2237443382.USD","LU1291159041.SGD","LU1551013425.SGD","LU0823416689.USD","LU2491050071.SGD","LU2211815571.USD","GB00BDT5M118.USD","LU1551013342.USD","LU0672654240.SGD","LU1127390331.HKD","LU1061106388.HKD","BK4585","LU1232071149.USD","LU1093756325.SGD","LU2112291526.USD","LU0640476718.USD","LU1623119135.USD","LU1989771016.USD","HIMS","IE00BJT1NW94.SGD","LU2237443978.SGD","LU2237443622.USD","LU0106261372.USD","LU0417517546.SGD","LU0708995401.HKD","LU1804176565.USD","SG9999001176.USD","LLY","BK4533","LU2237443895.HKD","LU2237443549.SGD","LU1057294990.SGD"],"gpt_icon":1},{"id":"2524147534","title":"Hims & Hers Health Says Adding Access to Generic Liraglutide and Branded Tirzepatide Through Our Platform - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147534?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:27","pubTimestamp":1743528475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1061106388.HKD","LU0256863902.USD","LU1057294990.SGD","SG9999015952.SGD","LU1127390331.HKD","LU0354030511.USD","BK4581","LU1804176565.USD","LU2361044949.HKD","LU2237443622.USD","LU0672654240.SGD","LU1551013425.SGD","LU1623119135.USD","LU2237443382.USD","IE00BFTCPJ56.SGD","LU1291159041.SGD","LU1989771016.USD","GB00BDT5M118.USD","SG9999001176.USD","SG9999001176.SGD","LU2112291526.USD","LU0708995401.HKD","LU2237443549.SGD","LU0456855351.SGD","LU2237443895.HKD","LU0823416689.USD","SG9999014898.SGD","HIMS","SGXZ51526630.SGD","LU0882574139.USD","LU2237443978.SGD","BK4585","LU1232071149.USD","LU1551013342.USD","LU2491050071.SGD","LU1983299246.USD","LU1868836591.USD","LU2211815571.USD","BK4599","LU0385154629.USD","IE00BJT1NW94.SGD","LLY","BK4533","LU0640476718.USD","LU1035775433.USD","LU2361044865.SGD","LU1093756325.SGD","BK4516","LU0106261372.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2524421661","title":"Hims & Hers to Sell Eli Lilly's Zepbound via Telehealth Platform, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421661","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421661?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:11","pubTimestamp":1743527486,"startTime":"0","endTime":"0","summary":"Price: 31.82, Change: +2.27, Percent Change: +7.68","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2361044865.SGD","LU2106854487.HKD","SG9999014914.USD","LU0256863811.USD","LU0094547139.USD","LU0114720955.EUR","LU0109391861.USD","LU1868837300.USD","LU1551013425.SGD","LU2237438978.USD","LU1280957306.USD","LU0058720904.USD","LU2023250504.SGD","HIMS","BK4599","SGXZ31699556.SGD","LU0198837287.USD","LU0320765059.SGD","LU2237443382.USD","GB00BDT5M118.USD","LU1623119135.USD","LU0203202063.USD","LU1069344957.HKD","LU0354030511.USD","LU0471298694.HKD","IE0002141913.USD","IE00BK4W5M84.HKD","LU1804176565.USD","LU0289739699.SGD","LU0882574055.USD","LU0471298777.SGD","LU2552382215.SGD","LU0256863902.USD","LU1366192091.USD","LU2361045086.USD","LU1267930730.SGD","IE00B4R5TH58.HKD","LU0466842654.USD","LU0096364046.USD","IE0009355771.USD","LU0640476718.USD","LU1551013342.USD","LU0122379950.USD","LU1023059063.AUD","SG9999015986.USD","LU2468319806.SGD","IE0004445239.USD","LU2360106947.USD","LLY","LU2491050071.SGD"],"gpt_icon":0},{"id":"2523478419","title":"1 Stock Under $50 on Our Watchlist and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2523478419","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523478419?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:02","pubTimestamp":1743426121,"startTime":"0","endTime":"0","summary":"The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune to volatility as many lack the scale advantages of their larger peers.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here is one stock under $50 with huge potential and two best left ignored.Operating as a critical behind-the-scenes partner for complex technology products since 1979, Benchmark Electronics  provides advanced manufacturing, engineering, and technology solutions for original equipment manufacturers across aerospace, medical, industrial, and technology sectors.Customers postponed purchases of its products and services this cycle as its revenue declined by 4.1% annually over the last two years. Low free cash flow margin of 0.6% for the last five years gives it little breathing room, constra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-under-50-watchlist-130201498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINC","BK4196","BHE","BK4145","HIMS"],"gpt_icon":1},{"id":"2523636686","title":"3 Growth Companies With Insider Ownership Up To 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636686","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636686?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:05","pubTimestamp":1743181529,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with heightened inflation concerns and wavering consumer sentiment, major indices like the Dow Jones, S&P 500, and Nasdaq have experienced notable declines. Amid these turbulent times, investors often seek solace in growth companies where insider ownership is high, as this can signal confidence from those closest to the business.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 203 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: A2Z Cust2Mate Solutions Corp. is a technology company that develops and commercializes retail smart cart solutions for grocery stores and supermarkets in Israel and internationally, with a market cap of $257.77 million.Overview: Dingdong  Limited is an e-commerce company operating in China with a market cap of approximately $617.19 million.Operations: The company's revenue is primarily derived from its online retail segment, which amou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-insider-ownership-170529448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4211","BK4196","BK4551","LU1861217088.USD","LOB","LU1861220207.SGD","DDL","TBBB","HIMS","AZ","BK4539"],"gpt_icon":1},{"id":"2522058245","title":"March 2025's Top Growth Stocks With High Insider Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2522058245","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522058245?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:05","pubTimestamp":1743095136,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with recent tariff announcements and economic uncertainties, major indices like the Dow Jones, S&P 500, and Nasdaq Composite have seen fluctuations that reflect investor caution. In such a climate, growth companies with high insider ownership can be particularly appealing to investors seeking confidence in management's commitment to long-term success.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 203 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: The company's revenue is primarily derived from its banking segment, totaling $91.11 million.Overview: Mama's Creations, Inc. manufactures and markets fresh deli-prepared foods primarily in the United States, with a market cap of $250.70 million.Operations: The company generates revenue through its food processing segment, which amounted to $116.47 million.Mama's Creations is poised for substantial growth, with ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-top-growth-stocks-170536225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COFS","BK4113","MAMA","TBBB","BK4196","BIGC","HIMS","BK4116"],"gpt_icon":1},{"id":"2521727948","title":"Hims & Hers Health (HIMS) Moves 5.7% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521727948","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521727948?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:01","pubTimestamp":1742817660,"startTime":"0","endTime":"0","summary":"Hims & Hers Health, Inc.  shares rallied 5.7% in the last trading session to close at $34.75. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 50.5% loss over the past four weeks.The recent surge in Hims & Hers Health Inc.'s shares can be attributed to the strong fourth-quarter and full-year 2024 results, highlighted by a 95% YoY increase in quarterly revenue to $246.6 million and 65% full-year revenue growth to $872 million, alongside positive adjusted EBITDA margins. Investor confidence is further boosted by the company’s 2025 outlook, projecting revenue between $1.17 billion and $1.20 billion, and continued profitability. Despite regulatory challenges around compounded weight-loss medications, Hims & Hers’ strategic diversification and 48% YoY subscriber growth to 1.5 million underpin optimism for sustained growth.Hims & Hers Health belongs to the Zacks Medical Info Systems industry. A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims-hers-health-hims-moves-120100431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","FLGT","HIMS"],"gpt_icon":1},{"id":"2521721051","title":"With A 29% Price Drop For Hims & Hers Health, Inc. (NYSE:HIMS) You'll Still Get What You Pay For","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721051","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721051?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:22","pubTimestamp":1742811743,"startTime":"0","endTime":"0","summary":"The Hims & Hers Health, Inc. ( NYSE:HIMS ) share price has softened a substantial 29% over the previous 30 days...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-hims/hims-hers-health/news/with-a-29-price-drop-for-hims-hers-health-inc-nysehims-youll","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","HIMS","BK4196"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMS\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-24","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-04","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"date":"2024-05-06","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.4667,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.4667,"analysts":15,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMS","date":"2025-04-17","current":47.504421,"percent":0.855769,"low":-2264.800966,"twenty":-49.895497,"median":-18.469529,"eighty":-5.696484,"high":282.050874,"avg":-79.974656,"sd":347.77046,"marketCap":5987362165},"quantilePoints":[{"date":"2020-08-21","current":-5.598068,"twenty":-5.598068,"median":-5.598068,"eighty":-5.598068,"marketCap":212922500},{"date":"2020-08-28","current":-5.529282,"twenty":-5.592776,"median":-5.555738,"eighty":-5.529282,"marketCap":210306250},{"date":"2020-09-04","current":-5.688018,"twenty":-5.666853,"median":-5.592776,"eighty":-5.545156,"marketCap":216343750},{"date":"2020-09-11","current":-5.804424,"twenty":-5.699659,"median":-5.656271,"eighty":-5.553622,"marketCap":220771250},{"date":"2020-09-18","current":-5.920829,"twenty":-5.825546,"median":-5.688018,"eighty":-5.555738,"marketCap":225198750},{"date":"2020-09-25","current":-5.725056,"twenty":-5.820255,"median":-5.688018,"eighty":-5.585368,"marketCap":217752500},{"date":"2020-10-02","current":-5.562193,"twenty":-5.861568,"median":-5.706537,"eighty":-5.586659,"marketCap":211558025},{"date":"2020-10-09","current":-5.550447,"twenty":-5.825588,"median":-5.688018,"eighty":-5.549389,"marketCap":211111250},{"date":"2020-10-16","current":-5.508118,"twenty":-5.820255,"median":-5.661562,"eighty":-5.537748,"marketCap":209501250},{"date":"2020-10-23","current":-5.391712,"twenty":-5.816054,"median":-5.598068,"eighty":-5.502826,"marketCap":205073750},{"date":"2020-10-30","current":-5.397003,"twenty":-5.810773,"median":-5.558965,"eighty":-5.456264,"marketCap":205275000},{"date":"2020-11-06","current":-5.344091,"twenty":-5.805482,"median":-5.550447,"eighty":-5.397003,"marketCap":203262500},{"date":"2020-11-13","current":-5.365256,"twenty":-5.757862,"median":-5.542511,"eighty":-5.379013,"marketCap":204067500},{"date":"2020-11-20","current":-5.412876,"twenty":-5.729289,"median":-5.529282,"eighty":-5.370547,"marketCap":205878750},{"date":"2020-11-27","current":-5.529282,"twenty":-5.718707,"median":-5.529282,"eighty":-5.370547,"marketCap":210306250},{"date":"2020-12-04","current":-8.690721,"twenty":-5.769502,"median":-5.534574,"eighty":-5.376896,"marketCap":219362500},{"date":"2020-12-11","current":-9.480062,"twenty":-5.820265,"median":-5.545156,"eighty":-5.384304,"marketCap":239286250},{"date":"2020-12-18","current":-9.607632,"twenty":-5.926121,"median":-5.553092,"eighty":-5.389595,"marketCap":242506250},{"date":"2020-12-24","current":-11.943762,"twenty":-6.185389,"median":-5.558965,"eighty":-5.393828,"marketCap":301472500},{"date":"2020-12-31","current":-11.640783,"twenty":-8.676369,"median":-5.579548,"eighty":-5.397003,"marketCap":293825000},{"date":"2021-01-08","current":-13.721772,"twenty":-9.582118,"median":-5.635106,"eighty":-5.398061,"marketCap":346351250},{"date":"2021-01-15","current":-14.383543,"twenty":-9.808555,"median":-5.677435,"eighty":-5.403352,"marketCap":363055000},{"date":"2021-01-22","current":-114.335638,"twenty":-9.966424,"median":-5.688018,"eighty":-5.407585,"marketCap":2885945841},{"date":"2021-01-29","current":-142.844327,"twenty":-11.903896,"median":-5.6986,"eighty":-5.412876,"marketCap":3605533653},{"date":"2021-02-05","current":-180.454734,"twenty":-12.238768,"median":-5.735639,"eighty":-5.418167,"marketCap":4554857943},{"date":"2021-02-12","current":-168.945949,"twenty":-13.490551,"median":-5.809715,"eighty":-5.418167,"marketCap":4264364710},{"date":"2021-02-19","current":-144.875289,"twenty":-13.744097,"median":-5.820244,"eighty":-5.418167,"marketCap":3656797165},{"date":"2021-02-26","current":-109.596727,"twenty":-98.719797,"median":-5.883791,"eighty":-5.422401,"marketCap":2766330981},{"date":"2021-03-05","current":-100.495008,"twenty":-109.747169,"median":-5.926121,"eighty":-5.423459,"marketCap":2536594502},{"date":"2021-03-12","current":-118.623225,"twenty":-110.860437,"median":-6.177452,"eighty":-5.457322,"marketCap":2994168810},{"date":"2021-03-19","current":-151.460042,"twenty":-114.365726,"median":-8.618963,"eighty":-5.470021,"marketCap":2743547198},{"date":"2021-03-26","current":-140.559111,"twenty":-118.999329,"median":-9.408304,"eighty":-5.475312,"marketCap":2546087745},{"date":"2021-04-01","current":-142.550628,"twenty":-123.211694,"median":-9.543847,"eighty":-5.492244,"marketCap":2582162068},{"date":"2021-04-09","current":-135.947179,"twenty":-132.073824,"median":-9.639525,"eighty":-5.502826,"marketCap":2462547208},{"date":"2021-04-16","current":-128.924465,"twenty":-132.073824,"median":-9.850813,"eighty":-5.506001,"marketCap":2335337753},{"date":"2021-04-23","current":-119.700601,"twenty":-131.513182,"median":-9.966424,"eighty":-5.520816,"marketCap":2168256678},{"date":"2021-04-30","current":-129.762998,"twenty":-130.349971,"median":-11.704568,"eighty":-5.529282,"marketCap":2350526942},{"date":"2021-05-07","current":-114.347886,"twenty":-129.574328,"median":-11.943762,"eighty":-5.529282,"marketCap":2071297602},{"date":"2021-05-14","current":-93.595862,"twenty":-129.134098,"median":-12.234782,"eighty":-5.535632,"marketCap":1695395444},{"date":"2021-05-21","current":-38.701753,"twenty":-128.861575,"median":-12.533774,"eighty":-5.539865,"marketCap":2456980776},{"date":"2021-05-28","current":-43.535695,"twenty":-128.693868,"median":-13.602175,"eighty":-5.54304,"marketCap":2763863620},{"date":"2021-06-04","current":-42.206361,"twenty":-127.981115,"median":-13.721772,"eighty":-5.545156,"marketCap":2679470838},{"date":"2021-06-11","current":-36.889024,"twenty":-126.861311,"median":-13.921101,"eighty":-5.547272,"marketCap":2341899709},{"date":"2021-06-18","current":-33.535477,"twenty":-126.479598,"median":-29.094292,"eighty":-5.552563,"marketCap":2128999735},{"date":"2021-06-25","current":-32.17593,"twenty":-125.926709,"median":-32.17593,"eighty":-5.555738,"marketCap":2042688935},{"date":"2021-07-02","current":-31.360202,"twenty":-125.042687,"median":-32.387416,"eighty":-5.55832,"marketCap":1990902455},{"date":"2021-07-09","current":-30.544475,"twenty":-124.294874,"median":-32.236355,"eighty":-5.563018,"marketCap":1939115975},{"date":"2021-07-16","current":-27.583685,"twenty":-123.211694,"median":-31.904021,"eighty":-5.571611,"marketCap":1751150233},{"date":"2021-07-23","current":-25.982441,"twenty":-122.991632,"median":-31.25446,"eighty":-5.593834,"marketCap":1649495290},{"date":"2021-07-30","current":-23.897804,"twenty":-121.99862,"median":-30.363202,"eighty":-5.605476,"marketCap":1517152063},{"date":"2021-08-06","current":-24.622895,"twenty":-121.519333,"median":-29.200035,"eighty":-5.639339,"marketCap":1563184490},{"date":"2021-08-13","current":-23.738851,"twenty":-121.225865,"median":-27.825382,"eighty":-5.658387,"marketCap":1701054869},{"date":"2021-08-20","current":-20.165261,"twenty":-120.406006,"median":-26.480942,"eighty":-5.671086,"marketCap":1444982093},{"date":"2021-08-27","current":-21.923694,"twenty":-119.95216,"median":-25.650108,"eighty":-5.688018,"marketCap":1570986158},{"date":"2021-09-03","current":-23.285062,"twenty":-119.485126,"median":-24.819274,"eighty":-5.688018,"marketCap":1668537692},{"date":"2021-09-10","current":-24.703154,"twenty":-118.623225,"median":-24.75885,"eighty":-5.688018,"marketCap":1770153873},{"date":"2021-09-17","current":-24.759877,"twenty":-118.337984,"median":-24.743744,"eighty":-5.6986,"marketCap":1774218520},{"date":"2021-09-24","current":-22.973082,"twenty":-117.570133,"median":-24.653107,"eighty":-5.6986,"marketCap":1646182132},{"date":"2021-10-01","current":-20.704136,"twenty":-117.499451,"median":-24.561344,"eighty":-5.714474,"marketCap":1483596242},{"date":"2021-10-08","current":-20.93103,"twenty":-116.065717,"median":-24.460791,"eighty":-5.725056,"marketCap":1499854831},{"date":"2021-10-15","current":-23.710489,"twenty":-115.193485,"median":-24.381198,"eighty":-5.746221,"marketCap":1699022546},{"date":"2021-10-22","current":-21.526629,"twenty":-114.48608,"median":-23.994108,"eighty":-5.804424,"marketCap":1542533627},{"date":"2021-10-29","current":-22.122227,"twenty":-114.347886,"median":-23.897804,"eighty":-5.809715,"marketCap":1585212423},{"date":"2021-11-05","current":-23.625404,"twenty":-114.335638,"median":-23.72467,"eighty":-5.815006,"marketCap":1692925575},{"date":"2021-11-12","current":-18.463387,"twenty":-113.606742,"median":-23.710489,"eighty":-5.820244,"marketCap":1508957221},{"date":"2021-11-19","current":-18.238832,"twenty":-112.981663,"median":-23.667947,"eighty":-5.820297,"marketCap":1490605038},{"date":"2021-11-26","current":-17.16596,"twenty":-112.981663,"median":-23.639585,"eighty":-5.841462,"marketCap":1402922389},{"date":"2021-12-03","current":-14.670907,"twenty":-112.921487,"median":-23.483595,"eighty":-5.906014,"marketCap":1199009251},{"date":"2021-12-10","current":-15.219819,"twenty":-110.860437,"median":-23.426871,"eighty":-5.925063,"marketCap":1243870141},{"date":"2021-12-17","current":-16.068137,"twenty":-109.747169,"median":-23.370148,"eighty":-5.926121,"marketCap":1313200608},{"date":"2021-12-23","current":-16.592098,"twenty":-109.398145,"median":-23.285062,"eighty":-5.941995,"marketCap":1356022367},{"date":"2021-12-31","current":-16.342592,"twenty":-106.59764,"median":-23.001444,"eighty":-6.063692,"marketCap":1335631053},{"date":"2022-01-07","current":-14.3216,"twenty":-104.125751,"median":-22.689464,"eighty":-6.185389,"marketCap":1170461412},{"date":"2022-01-14","current":-13.198827,"twenty":-102.755382,"median":-22.533473,"eighty":-7.5195,"marketCap":1078700500},{"date":"2022-01-21","current":-11.9513,"twenty":-102.149866,"median":-22.391665,"eighty":-8.48023,"marketCap":976743931},{"date":"2022-01-28","current":-10.778626,"twenty":-102.08969,"median":-22.122227,"eighty":-8.647666,"marketCap":880904756},{"date":"2022-02-04","current":-11.13765,"twenty":-101.397658,"median":-21.923694,"eighty":-8.971376,"marketCap":910246744},{"date":"2022-02-11","current":-11.840025,"twenty":-100.073772,"median":-21.469905,"eighty":-9.405115,"marketCap":967649692},{"date":"2022-02-18","current":-11.037311,"twenty":-98.810062,"median":-21.328096,"eighty":-9.446575,"marketCap":902046323},{"date":"2022-02-25","current":-10.095642,"twenty":-97.802103,"median":-21.214648,"eighty":-9.398736,"marketCap":1086886714},{"date":"2022-03-04","current":-8.762255,"twenty":-97.043571,"median":-21.101201,"eighty":-9.330198,"marketCap":943335639},{"date":"2022-03-11","current":-8.514626,"twenty":-94.69699,"median":-20.916849,"eighty":-8.705028,"marketCap":916676153},{"date":"2022-03-18","current":-9.714674,"twenty":-92.155926,"median":-20.817583,"eighty":-8.655584,"marketCap":1045872121},{"date":"2022-03-25","current":-9.848013,"twenty":-78.392071,"median":-20.590688,"eighty":-8.686994,"marketCap":1060227229},{"date":"2022-04-01","current":-10.095642,"twenty":-46.031219,"median":-20.384577,"eighty":-8.705028,"marketCap":1086886714},{"date":"2022-04-08","current":-9.105126,"twenty":-44.429975,"median":-20.08779,"eighty":-8.807971,"marketCap":980248772},{"date":"2022-04-14","current":-9.638481,"twenty":-43.535695,"median":-19.456215,"eighty":-8.990836,"marketCap":1037669202},{"date":"2022-04-22","current":-8.857497,"twenty":-42.206361,"median":-18.488337,"eighty":-8.857497,"marketCap":953589287},{"date":"2022-04-29","current":-8.054802,"twenty":-42.115725,"median":-18.039228,"eighty":-8.762255,"marketCap":867171914},{"date":"2022-05-06","current":-7.633886,"twenty":-41.994876,"median":-17.091108,"eighty":-8.618963,"marketCap":821856517},{"date":"2022-05-13","current":-9.804799,"twenty":-41.360421,"median":-16.779227,"eighty":-8.647965,"marketCap":710916573},{"date":"2022-05-20","current":-9.975317,"twenty":-40.63533,"median":-16.442395,"eighty":-8.686062,"marketCap":723280340},{"date":"2022-05-27","current":-11.595241,"twenty":-39.880026,"median":-16.342592,"eighty":-8.690721,"marketCap":840736122},{"date":"2022-06-03","current":-11.538401,"twenty":-39.154935,"median":-16.192889,"eighty":-8.747948,"marketCap":836614866},{"date":"2022-06-10","current":-10.941587,"twenty":-38.852813,"median":-16.068137,"eighty":-8.777494,"marketCap":793341683},{"date":"2022-06-17","current":-12.362573,"twenty":-38.725923,"median":-15.930909,"eighty":-8.827084,"marketCap":896373071},{"date":"2022-06-24","current":-13.016226,"twenty":-37.940407,"median":-15.74378,"eighty":-8.84991,"marketCap":943767509},{"date":"2022-07-01","current":-13.61304,"twenty":-37.106552,"median":-15.344572,"eighty":-8.857497,"marketCap":987040692},{"date":"2022-07-08","current":-15.915036,"twenty":-36.719836,"median":-15.344572,"eighty":-8.910833,"marketCap":1153951540},{"date":"2022-07-15","current":-15.659259,"twenty":-36.4298,"median":-15.374027,"eighty":-9.012592,"marketCap":1135405890},{"date":"2022-07-22","current":-16.56869,"twenty":-36.049127,"median":-15.444374,"eighty":-9.061567,"marketCap":1201345978},{"date":"2022-07-29","current":-17.591799,"twenty":-35.414672,"median":-15.673469,"eighty":-9.089369,"marketCap":1275528577},{"date":"2022-08-05","current":-18.614909,"twenty":-35.185059,"median":-15.915036,"eighty":-9.098634,"marketCap":1349711176},{"date":"2022-08-12","current":-17.836586,"twenty":-34.901065,"median":-15.930909,"eighty":-9.135604,"marketCap":1481025260},{"date":"2022-08-19","current":-14.917872,"twenty":-34.236398,"median":-15.943384,"eighty":-9.188939,"marketCap":1238675672},{"date":"2022-08-26","current":-15.017657,"twenty":-33.740919,"median":-15.915723,"eighty":-9.246084,"marketCap":1246961128},{"date":"2022-09-02","current":-15.192281,"twenty":-33.571731,"median":-15.865831,"eighty":-9.314658,"marketCap":1261460676},{"date":"2022-09-09","current":-16.664111,"twenty":-33.456925,"median":-15.915036,"eighty":-9.322277,"marketCap":1383671152},{"date":"2022-09-16","current":-14.668409,"twenty":-33.100422,"median":-15.854706,"eighty":-9.360676,"marketCap":1217962032},{"date":"2022-09-23","current":-13.346257,"twenty":-32.925192,"median":-15.687679,"eighty":-9.398736,"marketCap":1108179740},{"date":"2022-09-30","current":-13.920021,"twenty":-32.901022,"median":-15.6177,"eighty":-9.42519,"marketCap":1155821112},{"date":"2022-10-07","current":-13.421096,"twenty":-32.816428,"median":-15.541529,"eighty":-9.439172,"marketCap":1114393832},{"date":"2022-10-14","current":-11.899373,"twenty":-32.465967,"median":-15.417692,"eighty":-9.492697,"marketCap":988040628},{"date":"2022-10-21","current":-10.901522,"twenty":-32.393457,"median":-15.317012,"eighty":-9.543239,"marketCap":905186068},{"date":"2022-10-28","current":-11.200877,"twenty":-32.272609,"median":-15.261383,"eighty":-9.543239,"marketCap":930042436},{"date":"2022-11-04","current":-10.602167,"twenty":-32.121548,"median":-15.192281,"eighty":-9.547049,"marketCap":880329700},{"date":"2022-11-11","current":-14.093895,"twenty":-31.904021,"median":-15.117442,"eighty":-9.571356,"marketCap":1211116574},{"date":"2022-11-18","current":-13.973021,"twenty":-31.904021,"median":-15.042603,"eighty":-9.607632,"marketCap":1200729639},{"date":"2022-11-25","current":-14.770789,"twenty":-31.904021,"median":-15.020215,"eighty":-9.607632,"marketCap":1269283408},{"date":"2022-12-02","current":-15.979527,"twenty":-31.360202,"median":-15.018936,"eighty":-9.619432,"marketCap":1373152754},{"date":"2022-12-09","current":-17.260791,"twenty":-31.148718,"median":-15.045165,"eighty":-9.619432,"marketCap":1483254260},{"date":"2022-12-16","current":-16.342149,"twenty":-30.544475,"median":-15.16246,"eighty":-9.638481,"marketCap":1404313557},{"date":"2022-12-23","current":-15.544381,"twenty":-30.363202,"median":-15.192281,"eighty":-9.639525,"marketCap":1335759789},{"date":"2022-12-30","current":-15.496032,"twenty":-30.169844,"median":-15.192281,"eighty":-9.680801,"marketCap":1331605015},{"date":"2023-01-06","current":-14.819138,"twenty":-29.758959,"median":-15.192281,"eighty":-9.705252,"marketCap":1273438181},{"date":"2023-01-13","current":-18.203607,"twenty":-29.136589,"median":-15.255711,"eighty":-9.714674,"marketCap":1564272350},{"date":"2023-01-20","current":-17.550888,"twenty":-28.520261,"median":-15.292236,"eighty":-9.71662,"marketCap":1508182903},{"date":"2023-01-27","current":-18.735452,"twenty":-27.916019,"median":-15.344572,"eighty":-9.74494,"marketCap":1609974863},{"date":"2023-02-03","current":-19.073899,"twenty":-27.728703,"median":-15.423508,"eighty":-9.791744,"marketCap":1639058279},{"date":"2023-02-10","current":-23.231961,"twenty":-27.233224,"median":-15.444374,"eighty":-9.808853,"marketCap":1996368830},{"date":"2023-02-17","current":-23.28031,"twenty":-26.52626,"median":-15.542955,"eighty":-9.820546,"marketCap":2000523603},{"date":"2023-02-24","current":-23.618757,"twenty":-26.199969,"median":-15.591421,"eighty":-9.832775,"marketCap":2029607020},{"date":"2023-03-03","current":-32.882378,"twenty":-27.946231,"median":-15.643978,"eighty":-9.850738,"marketCap":2159648853},{"date":"2023-03-10","current":-28.470554,"twenty":-30.000656,"median":-15.71273,"eighty":-9.861639,"marketCap":1869889016},{"date":"2023-03-17","current":-30.914514,"twenty":-30.248076,"median":-15.843582,"eighty":-9.866533,"marketCap":2030403458},{"date":"2023-03-24","current":-30.247979,"twenty":-30.50822,"median":-15.91538,"eighty":-9.886226,"marketCap":1986626792},{"date":"2023-03-31","current":-31.48583,"twenty":-30.736771,"median":-15.918434,"eighty":-9.894195,"marketCap":2067926314},{"date":"2023-04-06","current":-31.009733,"twenty":-31.009733,"median":-15.943456,"eighty":-9.924206,"marketCap":2036657267},{"date":"2023-04-14","current":-31.898446,"twenty":-31.148718,"median":-15.991615,"eighty":-9.942504,"marketCap":2095026155},{"date":"2023-04-21","current":-34.469366,"twenty":-31.45409,"median":-16.068137,"eighty":-9.943255,"marketCap":2263879010},{"date":"2023-04-28","current":-36.627669,"twenty":-31.581049,"median":-16.080891,"eighty":-9.966424,"marketCap":2405632023},{"date":"2023-05-05","current":-37.382945,"twenty":-31.834967,"median":-16.172926,"eighty":-9.975317,"marketCap":2455237032},{"date":"2023-05-12","current":-37.188146,"twenty":-31.904021,"median":-16.23065,"eighty":-10.019448,"marketCap":2212434393},{"date":"2023-05-19","current":-36.133777,"twenty":-32.296779,"median":-16.312912,"eighty":-10.032157,"marketCap":2149706787},{"date":"2023-05-26","current":-31.770984,"twenty":-32.417627,"median":-16.342371,"eighty":-10.038497,"marketCap":1890151147},{"date":"2023-06-02","current":-31.313594,"twenty":-32.378813,"median":-16.342592,"eighty":-10.053735,"marketCap":1862939669},{"date":"2023-06-09","current":-32.19319,"twenty":-32.340962,"median":-16.398171,"eighty":-10.082706,"marketCap":1915269435},{"date":"2023-06-16","current":-30.961756,"twenty":-32.304208,"median":-16.514434,"eighty":-10.094313,"marketCap":1842007763},{"date":"2023-06-23","current":-29.343301,"twenty":-32.255736,"median":-16.580394,"eighty":-10.095642,"marketCap":1745720993},{"date":"2023-06-30","current":-31.982087,"twenty":-32.2143,"median":-16.651638,"eighty":-10.110881,"marketCap":1902710291},{"date":"2023-07-07","current":-30.433999,"twenty":-32.189738,"median":-16.681482,"eighty":-10.137549,"marketCap":1810609903},{"date":"2023-07-14","current":-32.052454,"twenty":-32.151235,"median":-16.788843,"eighty":-10.160406,"marketCap":1906896673},{"date":"2023-07-21","current":-29.378485,"twenty":-32.080601,"median":-16.94435,"eighty":-10.193242,"marketCap":1747814184},{"date":"2023-07-28","current":-29.589587,"twenty":-32.052454,"median":-17.091108,"eighty":-10.202745,"marketCap":1760373328},{"date":"2023-08-04","current":-28.850727,"twenty":-32.052454,"median":-17.194151,"eighty":-10.24294,"marketCap":1716416324},{"date":"2023-08-11","current":-32.301917,"twenty":-32.158272,"median":-17.260791,"eighty":-10.412931,"marketCap":1517253328},{"date":"2023-08-18","current":-31.08891,"twenty":-32.189738,"median":-17.372136,"eighty":-10.458902,"marketCap":1460277194},{"date":"2023-08-25","current":-30.14546,"twenty":-32.158272,"median":-17.550888,"eighty":-10.479322,"marketCap":1415962424},{"date":"2023-09-01","current":-30.14546,"twenty":-32.080601,"median":-17.696193,"eighty":-10.488629,"marketCap":1415962424},{"date":"2023-09-08","current":-30.370091,"twenty":-32.059491,"median":-17.733898,"eighty":-10.493901,"marketCap":1426513560},{"date":"2023-09-15","current":-28.303487,"twenty":-32.052454,"median":-17.838105,"eighty":-10.511365,"marketCap":1329443110},{"date":"2023-09-22","current":-27.44989,"twenty":-32.052454,"median":-18.010209,"eighty":-10.538028,"marketCap":1289348794},{"date":"2023-09-29","current":-28.573044,"twenty":-32.052454,"median":-18.14317,"eighty":-10.590476,"marketCap":1342104473},{"date":"2023-10-06","current":-28.348414,"twenty":-32.030815,"median":-18.245452,"eighty":-10.662037,"marketCap":1331553337},{"date":"2023-10-13","current":-27.944078,"twenty":-31.995027,"median":-18.430663,"eighty":-10.677005,"marketCap":1312561293},{"date":"2023-10-20","current":-27.180333,"twenty":-31.983156,"median":-18.469529,"eighty":-10.684049,"marketCap":1276687431},{"date":"2023-10-27","current":-27.315112,"twenty":-31.978055,"median":-18.488337,"eighty":-10.691828,"marketCap":1283018113},{"date":"2023-11-03","current":-27.315112,"twenty":-31.951885,"median":-18.590569,"eighty":-10.728444,"marketCap":1283018113},{"date":"2023-11-10","current":-39.372429,"twenty":-32.017811,"median":-18.735452,"eighty":-10.783248,"marketCap":1405516958},{"date":"2023-11-17","current":-45.786037,"twenty":-32.052454,"median":-19.142901,"eighty":-10.806726,"marketCap":1634469946},{"date":"2023-11-24","current":-48.814685,"twenty":-32.19319,"median":-19.327114,"eighty":-10.826683,"marketCap":1742586635},{"date":"2023-12-01","current":-52.793498,"twenty":-32.301917,"median":-20.010319,"eighty":-10.826683,"marketCap":1884622286},{"date":"2023-12-08","current":-51.783948,"twenty":-32.417627,"median":-20.139337,"eighty":-10.884748,"marketCap":1848583389},{"date":"2023-12-15","current":-51.724563,"twenty":-32.882378,"median":-20.379337,"eighty":-10.901522,"marketCap":1846463454},{"date":"2023-12-22","current":-51.071325,"twenty":-32.931234,"median":-20.431082,"eighty":-10.941587,"marketCap":1823144168},{"date":"2023-12-29","current":-53.624892,"twenty":-33.424802,"median":-20.533965,"eighty":-10.947483,"marketCap":1914301377},{"date":"2024-01-05","current":-50.299317,"twenty":-33.583816,"median":-20.675774,"eighty":-10.968593,"marketCap":1795585012},{"date":"2024-01-12","current":-52.021489,"twenty":-34.495685,"median":-20.874307,"eighty":-11.040089,"marketCap":1857063130},{"date":"2024-01-19","current":-50.002391,"twenty":-35.197144,"median":-20.93103,"eighty":-11.0512,"marketCap":1784985337},{"date":"2024-01-26","current":-53.981203,"twenty":-35.516778,"median":-21.143744,"eighty":-11.053082,"marketCap":1927020987},{"date":"2024-02-02","current":-52.912268,"twenty":-36.375418,"median":-21.214648,"eighty":-11.13765,"marketCap":1888862156},{"date":"2024-02-09","current":-58.494483,"twenty":-36.872637,"median":-21.370638,"eighty":-11.140525,"marketCap":2088136053},{"date":"2024-02-16","current":-59.682188,"twenty":-37.188146,"median":-21.526629,"eighty":-11.152884,"marketCap":2130534755},{"date":"2024-02-23","current":-56.119072,"twenty":-37.312463,"median":-21.923694,"eighty":-11.165574,"marketCap":2003338650},{"date":"2024-03-01","current":-118.653872,"twenty":-37.516818,"median":-22.079684,"eighty":-11.194451,"marketCap":2793824081},{"date":"2024-03-08","current":-130.573855,"twenty":-38.088395,"median":-22.349122,"eighty":-11.210499,"marketCap":3074491991},{"date":"2024-03-15","current":-131.028816,"twenty":-38.852813,"median":-22.48883,"eighty":-11.263154,"marketCap":3085204507},{"date":"2024-03-22","current":-152.230007,"twenty":-40.480156,"median":-22.576016,"eighty":-11.31563,"marketCap":3584407736},{"date":"2024-03-28","current":-143.221776,"twenty":-41.46279,"median":-22.689464,"eighty":-11.378393,"marketCap":3372299926},{"date":"2024-04-05","current":-133.576599,"twenty":-42.043216,"median":-23.001444,"eighty":-11.437318,"marketCap":3145194594},{"date":"2024-04-12","current":-132.848661,"twenty":-43.968848,"median":-23.111087,"eighty":-11.470194,"marketCap":3128054569},{"date":"2024-04-19","current":-112.284416,"twenty":-45.786037,"median":-23.268223,"eighty":-11.498614,"marketCap":2643848862},{"date":"2024-04-26","current":-111.64747,"twenty":-48.814685,"median":-23.285062,"eighty":-11.527033,"marketCap":2628851340},{"date":"2024-05-03","current":-111.58166,"twenty":-49.551062,"median":-23.370148,"eighty":-11.546616,"marketCap":2627301777},{"date":"2024-05-10","current":-1180.364199,"twenty":-50.049899,"median":-23.426871,"eighty":-11.560929,"marketCap":2775036231},{"date":"2024-05-17","current":-1282.686792,"twenty":-50.465596,"median":-23.511957,"eighty":-11.572954,"marketCap":3015596647},{"date":"2024-05-24","current":-1446.220222,"twenty":-50.976309,"median":-23.625404,"eighty":-11.587962,"marketCap":3400063741},{"date":"2024-05-31","current":-1860.992161,"twenty":-51.285112,"median":-23.653766,"eighty":-11.613458,"marketCap":4375192571},{"date":"2024-06-07","current":-1970.623511,"twenty":-51.605793,"median":-23.698404,"eighty":-11.645302,"marketCap":4632935875},{"date":"2024-06-14","current":-2226.429994,"twenty":-51.772071,"median":-23.72467,"eighty":-11.659567,"marketCap":5234336915},{"date":"2024-06-21","current":-2045.538267,"twenty":-52.021489,"median":-23.803865,"eighty":-11.689516,"marketCap":4809060465},{"date":"2024-06-28","current":-1829.016351,"twenty":-52.294662,"median":-23.854979,"eighty":-11.689516,"marketCap":4300017441},{"date":"2024-07-05","current":-1871.955296,"twenty":-52.484695,"median":-23.961987,"eighty":-11.705283,"marketCap":4400966902},{"date":"2024-07-12","current":-1923.116593,"twenty":-52.793498,"median":-23.994108,"eighty":-11.773518,"marketCap":4521247110},{"date":"2024-07-15","current":-1984.32743,"twenty":-52.829129,"median":-24.093374,"eighty":-11.778683,"marketCap":4665153787},{"date":"2024-08-02","current":-1691.063569,"twenty":-52.876637,"median":-24.192641,"eighty":-11.783849,"marketCap":3975690451},{"date":"2024-08-09","current":190.063304,"twenty":-52.876637,"median":-23.994108,"eighty":-11.674542,"marketCap":3440715987},{"date":"2024-08-16","current":188.384511,"twenty":-52.817252,"median":-23.958228,"eighty":-11.572954,"marketCap":3410324804},{"date":"2024-08-23","current":197.378043,"twenty":-52.793498,"median":-23.803865,"eighty":-11.498614,"marketCap":3573134709},{"date":"2024-08-30","current":176.632963,"twenty":-52.722235,"median":-23.710489,"eighty":-11.305652,"marketCap":3197586529},{"date":"2024-09-06","current":173.03555,"twenty":-52.650973,"median":-23.686319,"eighty":-11.181599,"marketCap":3132462567},{"date":"2024-09-13","current":189.149844,"twenty":-52.567834,"median":-23.653766,"eighty":-11.086909,"marketCap":3424179627},{"date":"2024-09-20","current":202.301856,"twenty":-52.472818,"median":-23.618757,"eighty":-10.945518,"marketCap":3662270499},{"date":"2024-09-27","current":211.747392,"twenty":-52.413432,"median":-23.455233,"eighty":-10.826683,"marketCap":3833263034},{"date":"2024-10-04","current":204.812695,"twenty":-52.354047,"median":-23.426871,"eighty":-10.697846,"marketCap":3707724211},{"date":"2024-10-11","current":213.421284,"twenty":-52.294662,"median":-23.337317,"eighty":-10.567094,"marketCap":3863565508},{"date":"2024-10-18","current":257.779434,"twenty":-52.164014,"median":-23.285062,"eighty":-10.48121,"marketCap":4666581085},{"date":"2024-10-25","current":257.301179,"twenty":-51.997735,"median":-23.244048,"eighty":-10.202815,"marketCap":4657923235},{"date":"2024-10-31","current":227.64937,"twenty":-51.962104,"median":-23.084627,"eighty":-10.137549,"marketCap":4121136542},{"date":"2024-11-08","current":50.963644,"twenty":-51.926473,"median":-22.973082,"eighty":-10.063835,"marketCap":5160476672},{"date":"2024-11-15","current":44.986959,"twenty":-51.772071,"median":-22.634353,"eighty":-9.984143,"marketCap":4555289526},{"date":"2024-11-22","current":52.107197,"twenty":-51.724563,"median":-22.547654,"eighty":-9.927866,"marketCap":5276270603},{"date":"2024-11-29","current":69.519416,"twenty":-51.724563,"median":-22.458368,"eighty":-9.861639,"marketCap":7039397053},{"date":"2024-12-06","current":68.181675,"twenty":-51.605793,"median":-22.264037,"eighty":-9.814934,"marketCap":6903940002},{"date":"2024-12-13","current":64.923626,"twenty":-51.605793,"median":-22.037142,"eighty":-9.714674,"marketCap":6574036540},{"date":"2024-12-20","current":56.875599,"twenty":-51.546407,"median":-21.923694,"eighty":-9.638481,"marketCap":5759109445},{"date":"2024-12-27","current":61.471389,"twenty":-51.356374,"median":-21.498267,"eighty":-9.607632,"marketCap":6224469957},{"date":"2025-01-03","current":54.372728,"twenty":-51.308866,"median":-21.370638,"eighty":-9.543239,"marketCap":5505673672},{"date":"2025-01-10","current":55.516281,"twenty":-51.285112,"median":-21.257191,"eighty":-9.449394,"marketCap":5621467603},{"date":"2025-01-17","current":60.284683,"twenty":-51.178219,"median":-21.186287,"eighty":-9.329897,"marketCap":6104306445},{"date":"2025-01-24","current":66.649745,"twenty":-51.059448,"median":-21.101201,"eighty":-9.18513,"marketCap":6748819831},{"date":"2025-01-31","current":73.273724,"twenty":-51.000063,"median":-20.888488,"eighty":-9.053396,"marketCap":7419550711},{"date":"2025-02-07","current":87.320012,"twenty":-50.940678,"median":-20.704136,"eighty":-8.842323,"marketCap":8841849743},{"date":"2025-02-14","current":127.689604,"twenty":-50.881292,"median":-20.484221,"eighty":-8.686994,"marketCap":12929593966},{"date":"2025-02-21","current":143.289399,"twenty":-50.833784,"median":-20.406132,"eighty":-8.552723,"marketCap":14509197960},{"date":"2025-02-28","current":72.86949,"twenty":-50.715014,"median":-20.259825,"eighty":-8.322658,"marketCap":9184324746},{"date":"2025-03-07","current":60.618814,"twenty":-50.299317,"median":-20.065064,"eighty":-8.247949,"marketCap":7640274021},{"date":"2025-03-14","current":55.595155,"twenty":-50.239932,"median":-19.598024,"eighty":-7.997884,"marketCap":7007102140},{"date":"2025-03-21","current":57.939529,"twenty":-50.180546,"median":-19.263154,"eighty":-6.137768,"marketCap":7302582351},{"date":"2025-03-28","current":56.264976,"twenty":-50.121161,"median":-18.953025,"eighty":-5.920829,"marketCap":7091525058},{"date":"2025-04-04","current":49.337615,"twenty":-50.002391,"median":-18.651006,"eighty":-5.815006,"marketCap":6218414360},{"date":"2025-04-11","current":47.257644,"twenty":-49.943005,"median":-18.529649,"eighty":-5.725056,"marketCap":5956258985},{"date":"2025-04-17","current":47.504421,"twenty":-49.895497,"median":-18.469529,"eighty":-5.696484,"marketCap":5987362165}],"updateTime":1745221757734}}}