US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huntington Ingalls

270.78

+5.111.92%

Volume:371.92K

Turnover:99.81M

Market Cap:10.63B

PE:20.27

High:271.08

Open:265.03

Low:264.54

Close:265.67

Loading ...

Overview Company News Filings

Compared to Estimates, Huntington Ingalls (HII) Q1 Earnings: A Look at Key Metrics

Huntington Ingalls Industries Q1 Earnings, Revenue Fall

MT Newswires Live

Huntington Ingalls (HII) Q1 Earnings Top Estimates

Huntington Ingalls: Q1 Earnings Snapshot

Associated Press Finance

Earnings Flash (HII) Huntington Ingalls Industries Posts Q1 EPS $3.79, vs. FactSet Est of $2.92

MT Newswires Live

BRIEF-Huntington Ingalls Q1 EPS USD 3.79

Huntington Ingalls Industries Reports Q1 2025 Results: Sales Down 2.5%, Net Income Falls 2.6%, EPS Drops 2.1%

HII Reports First Quarter 2025 Results

General Dynamics, Huntington Ingalls awarded multi-billion-dollar Navy contract

HII is Awarded Contract Modification for Construction of Two Additional Block V Virginia-class Submarines

HII Launching New “Build It: In America, For America” Ads Celebrating U.S.-based Manufacturing Work and Workforce

Huntington Ingalls Keeps Quarterly Dividend at $1.35 per Share; Payable June 13 to Holders of Record as of May 30

MT Newswires Live

Will Poor Margin Performance Impact HII's Q1 Earnings?

BRIEF-Huntington Ingalls Industries - Declares Quarterly Cash Dividend Of $1.35 Per Share

Press Release: HII Declares Quarterly Dividend

Huntington Ingalls Industries Inc. Stock Outperforms Competitors On Strong Trading Day

HII’s Ingalls Shipbuilding Honored with Mississippi Governor’s Initiative for Volunteer Excellence Award

Beat the Market the Zacks Way: ProAssurance, Stride, Hershey in Focus

Huntington Ingalls Industries Inc. Stock Rises Thursday, Still Underperforms Market

Earnings Preview: Huntington Ingalls (HII) Q1 Earnings Expected to Decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HII/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HII\",,,,,undefined,":{"symbol":"HII","market":"US","secType":"STK","nameCN":"Huntington Ingalls","latestPrice":270.78,"timestamp":1754423831554,"preClose":265.67,"halted":0,"volume":371923,"delay":0,"floatShares":38968622,"shares":39240631,"eps":13.358778,"marketStatus":"Trading","change":5.11,"latestTime":"08-05 15:57:13 EDT","open":265.025,"high":271.08,"low":264.5377,"amount":99811610.55259,"amplitude":0.024626,"askPrice":270.99,"askSize":17,"bidPrice":270.78,"bidSize":54,"shortable":3,"etf":0,"ttmEps":13.358778,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":265.67,"dividendRate":0.019758,"preHourTrading":{"tag":"盘前","latestPrice":265.5,"preClose":265.67,"latestTime":"09:29 EDT","volume":123,"amount":32759.692079999997,"timestamp":1754400599086},"postHourTrading":{"tag":"盘后","latestPrice":265.67,"preClose":265.67,"latestTime":"19:37 EDT","volume":14028,"amount":3727787.2699,"timestamp":1754350650813},"volumeRatio":0.461747,"impliedVol":0.2941,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HII\",,,,,undefined,":{"symbol":"HII","floatShares":38968622,"roa":"3.49%","roe":"11.59%","lyrEps":13.95939,"volumeRatio":0.461747,"shares":39240631,"dividePrice":5.35,"high":271.08,"amplitude":0.024626,"preClose":265.67,"low":264.5377,"week52Low":158.88,"pbRate":"2.18","psRate":"0.92","week52High":293.14,"institutionHeld":0,"latestPrice":270.78,"committee":0.521127,"eps":13.358778,"divideRate":0.019758,"volume":371923,"delay":0,"ttmEps":13.358778,"open":265.025,"prevYearClose":188.97,"prevWeekClose":269.83,"prevMonthClose":278.86,"prevQuarterClose":241.46,"fiveDayClose":260.84,"twentyDayClose":247.95,"sixtyDayClose":232.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HII\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532001375","title":"Compared to Estimates, Huntington Ingalls (HII) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001375?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106235,"startTime":"0","endTime":"0","summary":"Huntington Ingalls  reported $2.73 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 2.5%. EPS of $3.79 for the same period compares to $3.87 a year ago.The reported revenue represents a surprise of -1.98% over the Zacks Consensus Estimate of $2.79 billion. With the consensus EPS estimate being $2.90, the EPS surprise was +30.69%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Huntington Ingalls performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Segmen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-huntington-ingalls-hii-133035362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HII"],"gpt_icon":0},{"id":"2532077909","title":"Huntington Ingalls Industries Q1 Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077909","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077909?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:09","pubTimestamp":1746104965,"startTime":"0","endTime":"0","summary":"Huntington Ingalls Industries  reported Q1 earnings Thursday of $3.79 per diluted share, down from $3.87 a year earlier.Analysts polled by FactSet expected $2.92.Revenue for the quarter ended March 31 was $2.73 billion, down from $2.81 billion a year earlier.Analysts surveyed by FactSet expected $2.79 billion.Shares of Huntington Ingalls were up 2% in recent premarket activity Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HII"],"gpt_icon":0},{"id":"2532045005","title":"Huntington Ingalls (HII) Q1 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045005","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045005?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:25","pubTimestamp":1746102306,"startTime":"0","endTime":"0","summary":"Huntington Ingalls  came out with quarterly earnings of $3.79 per share, beating the Zacks Consensus Estimate of $2.90 per share. This compares to earnings of $3.87 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 30.69%. A quarter ago, it was expected that this shipbuilder would post earnings of $3.28 per share when it actually produced earnings of $3.15, delivering a surprise of -3.96%.Huntington Ingalls , which belongs to the Zacks Aerospace - Defense industry, posted revenues of $2.73 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.98%. This compares to year-ago revenues of $2.81 billion. The company has topped consensus revenue estimates just once over the last four quarters.Huntington Ingalls shares have added about 21.9% since the beginning of the year versus the S&P 500's decline of -5.3%.While Huntington Ingalls has outperformed the market so far this year, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-ingalls-hii-q1-earnings-122506098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HII"],"gpt_icon":0},{"id":"2532071746","title":"Huntington Ingalls: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071746","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071746?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:27","pubTimestamp":1746098838,"startTime":"0","endTime":"0","summary":"NEWPORT NEWS, Va.  — NEWPORT NEWS, Va.  — Huntington Ingalls Industries Inc.  on Thursday reported first-quarter net income of $149 million.On a per-share basis, the Newport News, Virginia-based company said it had net income of $3.79.The results exceeded Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of $2.90 per share.The shipbuilder posted revenue of $2.73 billion in the period, which fell short of Street forecasts. Eight analysts surveyed by Zacks expected $2.79 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-ingalls-q1-earnings-snapshot-112718231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HII"],"gpt_icon":0},{"id":"2532073778","title":"Earnings Flash (HII) Huntington Ingalls Industries Posts Q1 EPS $3.79, vs. FactSet Est of $2.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073778?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:21","pubTimestamp":1746098517,"startTime":"0","endTime":"0","summary":"Earnings Flash (HII) Huntington Ingalls Industries Posts Q1 EPS $3.79, vs. FactSet Est of $2.92","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HII"],"gpt_icon":0},{"id":"2532073453","title":"BRIEF-Huntington Ingalls  Q1 EPS USD 3.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073453?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:15","pubTimestamp":1746098145,"startTime":"0","endTime":"0","summary":"BRIEF-Huntington Ingalls Q1 EPS USD 3.79\n\n\nMay 01 (Reuters) - Huntington Ingalls Q1 net income USD 149 million.\n\nQ1 adjusted operating income USD 46 million\nQ1 revenue USD 2,700 million vs. IBES estimate USD 2,791 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX012913:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII"],"gpt_icon":0},{"id":"2532075709","title":"Huntington Ingalls Industries Reports Q1 2025 Results: Sales Down 2.5%, Net Income Falls 2.6%, EPS Drops 2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075709?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:15","pubTimestamp":1746098114,"startTime":"0","endTime":"0","summary":"Huntington Ingalls Industries Inc. reported its first quarter 2025 results, showing a decrease in total revenues to $2.7 billion, down 2.5% from the same period in 2024. The decline was attributed to lower volumes at Newport News Shipbuilding, Ingalls Shipbuilding, and Mission Technologies. Net earnings for the quarter were $149 million, with diluted earnings per share at $3.79, reflecting a 2.6% decrease from the previous year. Notably, Newport News Shipbuilding's revenues fell to $1.4 billion, a decline of $38 million or 2.6%, mainly due to reduced volumes in aircraft carriers and naval vessels. Ingalls Shipbuilding also experienced a revenue decrease, down $18 million or 2.7%, primarily driven by lower volumes in amphibious assault ships. Despite the revenue decline, operating income improved to $161 million, with an operating margin of 5.9%, up from 5.5% in the first quarter of 2024. This increase was primarily driven by more favorable segment results. The company announced new con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL40DzL4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII"],"gpt_icon":0},{"id":"2532907179","title":"HII Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532907179","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532907179?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:15","pubTimestamp":1746098100,"startTime":"0","endTime":"0","summary":"NEWPORT NEWS, Va., May 01, 2025  -- HII  today reported results for the first quarter of fiscal 2025.First Quarter ResultsFirst quarter 2025 revenues of $2.7 billion were down 2.5% from the first quarter of 2024, driven by lower volume at Newport News Shipbuilding, Ingalls Shipbuilding and Mission Technologies.Operating income in the first quarter of 2025 was $161 million and operating margin was 5.9%, compared to $154 million and 5.5%, respectively, in the first quarter of 2024. The increases were primarily driven by a more favorable operating FAS/CAS adjustment, as well as better segment operating results compared to the prior year.Segment operating income2 in the first quarter of 2025 was $171 million and segment operating margin2 was 6.3%, compared to $170 million and 6.1%, respectively, in the first quarter of 2024. The increases were driven primarily by stronger results at Mission Technologies and Newport News Shipbuilding, largely offset by results at Ingalls Shipbuilding.1The f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hii-reports-first-quarter-2025-111500888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU0006061336.USD","CAS","HII","LU0072461881.USD","BK4585","FAS","BK4588","LU0162691827.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2532092636","title":"General Dynamics, Huntington Ingalls awarded multi-billion-dollar Navy contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092636","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092636?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:21","pubTimestamp":1746048103,"startTime":"0","endTime":"0","summary":"General Dynamics (GD) and Huntington Ingalls (HII) were awarded cost-plus-incentive-fee with ceilings, and cost-plus-fixed-fee contract modificatio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/general-dynamics-huntington-ingalls-awarded-multi-billion-dollar-navy-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/general-dynamics-huntington-ingalls-awarded-multi-billion-dollar-navy-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","HII","LU0006061336.USD","BK4588","BK4585","BK4550","BK4187","GD","LU0072461881.USD","LU0162691827.USD","LU0170899867.USD","BK4516","LU1699723380.USD"],"gpt_icon":0},{"id":"2532097079","title":"HII is Awarded Contract Modification for Construction of Two Additional Block V Virginia-class Submarines","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097079","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:20","pubTimestamp":1746048000,"startTime":"0","endTime":"0","summary":"NEWPORT NEWS, Va., April 30, 2025  -- HII  announced today that the Virginia-class shipbuilding team, which includes the company’s Newport News Shipbuilding  division, has been awarded a contract modification in support of construction of two fiscal year 2024 Block V submarines.The contract modification, to NNS and teaming partner General Dynamics Electric Boat, authorizes construction of the 11th and 12th fast-attack submarines of the Block V contract.“We appreciate the teamwork that resulted in these critical national security assets being put under contract,” said Jason Ward, NNS vice president of submarine construction. “We understand the advantage Virginia-class submarines bring to the sailors who operate them, and our shipbuilders are working with diligence to deliver them to the fleet.”NNS and GDEB have built and delivered 24 Virginia-class submarines to date.As the nation’s largest military shipbuilder, and with a more than 135-year history of advancing U.S. national security, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hii-awarded-contract-modification-construction-212000938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1699723380.USD","LU0162691827.USD","BK4585","BK4187","HII","LU0006061336.USD","BK4588","LU0072461881.USD"],"gpt_icon":0},{"id":"2532066542","title":"HII Launching New “Build It: In America, For America” Ads Celebrating U.S.-based Manufacturing Work and Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2532066542","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532066542?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:00","pubTimestamp":1746032400,"startTime":"0","endTime":"0","summary":"NEWPORT NEWS, Va., April 30, 2025  -- HII , America’s largest military shipbuilder, is launching a series of 15-second television advertisements as part of its nationwide “Build It” campaign.The video advertisements, along with the broader “Build It” campaign, celebrate the crucial manufacturing work performed in the U.S. to build and deliver platforms and technologies in support of the national defense. These include American-built U.S. Navy ships and submarines, as well as uncrewed underwater vehicles, technologies, and networks built and integrated by HII to connect and enable today’s all-domain joint force.“‘Build It’ is a call to action to support the important work of building, in support of our national security,” HII President and CEO Chris Kastner said. “It’s hard work and deserves respect. Ultimately it helps to protect us and our families. This campaign recognizes the ongoing value and contributions of those who build careers out of building our national defense.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hii-launching-build-america-america-170000779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSX","HII"],"gpt_icon":0},{"id":"2532755063","title":"Huntington Ingalls Keeps Quarterly Dividend at $1.35 per Share; Payable June 13 to Holders of Record as of May 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2532755063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532755063?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:28","pubTimestamp":1746030522,"startTime":"0","endTime":"0","summary":"Price: 227.90, Change: -2.47, Percent Change: -1.07","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HII"],"gpt_icon":0},{"id":"2532695140","title":"Will Poor Margin Performance Impact HII's Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532695140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532695140?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:08","pubTimestamp":1746029280,"startTime":"0","endTime":"0","summary":"Huntington Ingalls Industries, Inc. HII is scheduled to release first-quarter 2025 earnings on May 1, 2025, before market open.The company has a four-quarter average negative earnings surprise of 0.84%. Dismal sales growth expectations, along with weak operating margin performance, are projected to have impacted HII’s overall bottom line.Anticipated Growth in Revenues in HII’s Ingalls Unit. Higher revenues from surface combatants are likely to have boosted the Ingalls segment’s top line in the first quarter.The Zacks Consensus Estimate for the Ingalls unit’s revenues is pegged at $663.3 million, which indicates growth of 1.3% from the year-ago quarter’s figure.Huntington Ingalls Industries, Inc. price-eps-surprise | Huntington Ingalls Industries, Inc. Quote. Higher sales volumes from the Columbia class submarine program, along with solid volumes from naval nuclear support services, are likely to have boosted the Newport News segment’s revenue performance. However, dismal performance of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poor-margin-performance-impact-hiis-160800201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HII"],"gpt_icon":0},{"id":"2531312380","title":"BRIEF-Huntington Ingalls Industries - Declares Quarterly Cash Dividend Of $1.35 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531312380","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531312380?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:19","pubTimestamp":1746015561,"startTime":"0","endTime":"0","summary":"BRIEF-Huntington Ingalls Industries - Declares Quarterly Cash Dividend Of $1.35 Per ShareApril 30 (Reuters) - Huntington Ingalls Industries Inc HII.N:HUNTINGTON INGALLS INDUSTRIES INC - DECLARES QUART","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8185:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU0006061336.USD","BK4588","BK4585","LU0072461881.USD","LU0162691827.USD","LU1699723380.USD","HII"],"gpt_icon":0},{"id":"2531031183","title":"Press Release: HII Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031183?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:15","pubTimestamp":1746015300,"startTime":"0","endTime":"0","summary":"NEWPORT NEWS, Va., April 30, 2025  -- HII  announced today that its Board of Directors has declared a quarterly cash dividend of $1.35 per share, payable on June 13, 2025, to shareholders of record as of the close of business on May 30, 2025.HII is a global, all-domain defense provider. HII's mission is to deliver the world's most powerful ships and all-domain solutions in service of the nation, creating the advantage for our customers to protect peace and freedom around the world.As the nation's largest military shipbuilder, and with a more than 135-year history of advancing U.S. national security, HII delivers critical capabilities extending from ships to unmanned systems, cyber, ISR, AI/ML and synthetic training. Headquartered in Virginia, HII's workforce is 44,000 strong. For more information, visit:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1699723380.USD","LU0162691827.USD","BK4187","HII","LU0006061336.USD","LU0072461881.USD","BK4588"],"gpt_icon":0},{"id":"2531264977","title":"Huntington Ingalls Industries Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264977?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:21","pubTimestamp":1745875260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Ingalls Industries Inc.  rose 1.02% to $228.35 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.This was the stock's fourth consecutive day of gains.Huntington Ingalls Industries Inc. closed 20.10% short of its 52-week high of $285.81, which the company reached on August 1st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Lockheed Martin Corp.  fell 0.28% to $476.29, Northrop Grumman Corp.  rose 2.14% to $483.31, and General Dynamics Corp.  fell 0.01% to $271.94.Trading volume  remained 194,515 below its 50-day average volume of 873,520.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII"],"gpt_icon":0},{"id":"2531252548","title":"HII’s Ingalls Shipbuilding Honored with Mississippi Governor’s Initiative for Volunteer Excellence Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2531252548","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531252548?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:00","pubTimestamp":1745866800,"startTime":"0","endTime":"0","summary":"PASCAGOULA, Miss., April 28, 2025  -- HII’s  Ingalls Shipbuilding division was recognized Thursday with a 2025 Governor’s Initiative for Volunteer Excellence  award presented by Volunteer Mississippi in partnership with the Office of the Mississippi Governor.Ingalls received the corporate volunteering champion award, which recognizes private sector corporations and small businesses that implement employee volunteer programs with demonstrable community impact and that set community service as a core value and business strategy.“Volunteerism is part of our identity at Ingalls and we are proud to have our shipbuilders making a contribution every day to our local communities,” said Lisa Bradley, community relations manager at Ingalls Shipbuilding. “This award is a testament to our shipbuilders’ dedication of service for not only building strong ships, but also consistently investing their time to make our community a better place.”As the nation’s largest military shipbuilder, and with a mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hii-ingalls-shipbuilding-honored-mississippi-190000486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU1699723380.USD","LU0162691827.USD","LU0006061336.USD","BK4588","HII","LU0072461881.USD","BK4585"],"gpt_icon":0},{"id":"2530282422","title":"Beat the Market the Zacks Way: ProAssurance, Stride, Hershey in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282422","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282422?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:08","pubTimestamp":1745842080,"startTime":"0","endTime":"0","summary":"Last Friday, the three most widely followed benchmark indexes closed a winning week. The Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average advanced 6.7%, 4.6% and 2.5%, respectively.Throughout the week, trade was influenced by apparent de-escalation in the ongoing trade war, especially between Beijing and Washington. Combined with encouraging earnings numbers, investor mood has remained optimistic for some time now. Beijing exempted some U.S. imports on the back of recent de-escalatory statements from Treasury Secretary Scott Bessent. Consumer sentiment, although at a three-year low, was upwardly revised.Investors, however, are keeping an eye out for companies’ guidance amid economic uncertainty.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.As usual, Zacks Research guided investors over the past three months with its time-tested methodologies. Given the prevailing market uncertainty, you may want ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-proassurance-120800268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4175",".SPX","LRN","BK4567","SG9999004303.SGD","NOBL","BK4534","DNBBY","LU0072461881.USD","LU1119994496.HKD","LU2324357040.USD","LU0566484027.USD","BK4207","CACI","LU1430594728.SGD","PRA","VOO","ESmain","SPY","SSO","BK4504","PAGS","FDN","LU1559883803.SGD","SPXU","ECDP","IE00B5TLWC47.USD","LU1084165304.USD","BK4106","BK4227","BK4532","FAST","LU1169590202.USD","LU2517655028.SGD","LU0289739699.SGD","LU1261432733.SGD","LU1699723380.USD","SH","BK4104","HSY","OEF","VOX","HII","COR","OEX","AMT","SDS","IVV","BK4107"],"gpt_icon":1},{"id":"2530739999","title":"Huntington Ingalls Industries Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530739999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530739999?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:19","pubTimestamp":1745529540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Ingalls Industries Inc.  advanced 1.82% to $221.90 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's second consecutive day of gains.Huntington Ingalls Industries Inc. closed 22.36% short of its 52-week high of $285.81, which the company reached on August 1st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Lockheed Martin Corp.  rose 0.70% to $466.81, Northrop Grumman Corp.  fell 2.03% to $463.07, and General Dynamics Corp.  rose 2.25% to $271.71.Trading volume  remained 51,331 below its 50-day average volume of 873,576.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operate","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII"],"gpt_icon":0},{"id":"2530516409","title":"Earnings Preview: Huntington Ingalls (HII) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2530516409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530516409?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503313,"startTime":"0","endTime":"0","summary":"Huntington Ingalls  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $2.79 billion, down 0.6% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our resear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-huntington-ingalls-hii-140153784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HII"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HII\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"HII","amount":1.35,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-12"},{"market":"US","date":"2025-07-31","symbol":"HII","fiscalQuarterEnding":"2025/06","expectedEps":3.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":3.86},{"date":"2025-05-30","symbol":"HII","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"HII","fiscalQuarterEnding":"2025/03","expectedEps":2.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.79},{"date":"2025-02-28","symbol":"HII","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HII\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.4,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-11","value":0.5,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.5,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.5385,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1752379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HII","date":"2025-08-04","current":20.168189,"percent":0.999155,"low":9.923082,"twenty":11.309397,"median":14.135833,"eighty":16.195699,"high":20.842333,"avg":14.037024,"sd":2.431884,"marketCap":10588299462},"quantilePoints":[{"date":"2020-08-07","current":12.876198,"twenty":12.836569,"median":17.502398,"eighty":22.19989,"marketCap":6798632656},{"date":"2020-08-14","current":12.798742,"twenty":12.792155,"median":17.502398,"eighty":22.19989,"marketCap":6757735581},{"date":"2020-08-21","current":12.165285,"twenty":12.758594,"median":17.502398,"eighty":22.19989,"marketCap":6423270389},{"date":"2020-08-28","current":11.692109,"twenty":12.709334,"median":17.502398,"eighty":22.19989,"marketCap":6173433798},{"date":"2020-09-04","current":11.312496,"twenty":12.613403,"median":17.502398,"eighty":22.19989,"marketCap":5972997636},{"date":"2020-09-11","current":11.30406,"twenty":12.584631,"median":17.502398,"eighty":22.19989,"marketCap":5968543499},{"date":"2020-09-18","current":11.440567,"twenty":12.543558,"median":17.502398,"eighty":22.19989,"marketCap":6040619533},{"date":"2020-09-25","current":10.830117,"twenty":12.500894,"median":17.502398,"eighty":22.19989,"marketCap":5718301987},{"date":"2020-10-02","current":11.053284,"twenty":12.470076,"median":17.502398,"eighty":22.19989,"marketCap":5836134156},{"date":"2020-10-09","current":11.501919,"twenty":12.442451,"median":17.502398,"eighty":22.19989,"marketCap":6073013256},{"date":"2020-10-16","current":11.350073,"twenty":12.398776,"median":17.502398,"eighty":22.19989,"marketCap":5992838792},{"date":"2020-10-23","current":11.719718,"twenty":12.344192,"median":17.502398,"eighty":22.19989,"marketCap":6188010974},{"date":"2020-10-30","current":11.310195,"twenty":12.306529,"median":17.502398,"eighty":22.19989,"marketCap":5971782871},{"date":"2020-11-06","current":10.375894,"twenty":12.270522,"median":17.502398,"eighty":22.19989,"marketCap":6184032620},{"date":"2020-11-13","current":11.142943,"twenty":12.261737,"median":17.502398,"eighty":22.19989,"marketCap":6641194278},{"date":"2020-11-20","current":10.784896,"twenty":12.233955,"median":17.502398,"eighty":22.19989,"marketCap":6427798181},{"date":"2020-11-27","current":11.178273,"twenty":12.217531,"median":17.502398,"eighty":22.19989,"marketCap":6662250439},{"date":"2020-12-04","current":11.392965,"twenty":12.187834,"median":17.502398,"eighty":22.19989,"marketCap":6790207112},{"date":"2020-12-11","current":12.073051,"twenty":12.166906,"median":17.502398,"eighty":22.19989,"marketCap":7195538218},{"date":"2020-12-18","current":11.52409,"twenty":12.144251,"median":17.502398,"eighty":22.19989,"marketCap":6868357865},{"date":"2020-12-24","current":11.237381,"twenty":12.13261,"median":17.502398,"eighty":22.19989,"marketCap":6697479017},{"date":"2020-12-31","current":11.582519,"twenty":12.103925,"median":17.502398,"eighty":22.19989,"marketCap":6903181516},{"date":"2021-01-08","current":11.488082,"twenty":12.042533,"median":17.502398,"eighty":22.19989,"marketCap":6846896777},{"date":"2021-01-15","current":11.649781,"twenty":12.017462,"median":17.502398,"eighty":22.19989,"marketCap":6943269208},{"date":"2021-01-22","current":11.389568,"twenty":11.992461,"median":17.502398,"eighty":22.19989,"marketCap":6788182481},{"date":"2021-01-29","current":10.6891,"twenty":11.961989,"median":17.502398,"eighty":22.19989,"marketCap":6370703589},{"date":"2021-02-05","current":11.13547,"twenty":11.934556,"median":17.502398,"eighty":22.19989,"marketCap":6636740090},{"date":"2021-02-12","current":10.202573,"twenty":11.88814,"median":17.502398,"eighty":22.19989,"marketCap":7100990938},{"date":"2021-02-19","current":10.550131,"twenty":11.875549,"median":17.502398,"eighty":22.19989,"marketCap":7342891498},{"date":"2021-02-26","current":10.189829,"twenty":11.804616,"median":17.502398,"eighty":22.19989,"marketCap":7092121251},{"date":"2021-03-05","current":10.751715,"twenty":11.768354,"median":17.505471,"eighty":22.205211,"marketCap":7483193823},{"date":"2021-03-12","current":11.283449,"twenty":11.727185,"median":17.505471,"eighty":22.205211,"marketCap":7853280643},{"date":"2021-03-19","current":11.4218,"twenty":11.702946,"median":17.505471,"eighty":22.205211,"marketCap":7949573068},{"date":"2021-03-26","current":11.763424,"twenty":11.687058,"median":17.502398,"eighty":22.19989,"marketCap":8187342921},{"date":"2021-04-01","current":11.825379,"twenty":11.687058,"median":17.502398,"eighty":22.19989,"marketCap":8230463894},{"date":"2021-04-09","current":11.978241,"twenty":11.686969,"median":17.499325,"eighty":22.205211,"marketCap":8336855828},{"date":"2021-04-16","current":12.047145,"twenty":11.686969,"median":17.435475,"eighty":22.205211,"marketCap":8384812798},{"date":"2021-04-23","current":11.935393,"twenty":11.686969,"median":17.382689,"eighty":22.205211,"marketCap":8307033846},{"date":"2021-04-30","current":12.293808,"twenty":11.686969,"median":17.334478,"eighty":22.205211,"marketCap":8556490692},{"date":"2021-05-07","current":13.012934,"twenty":11.686969,"median":17.17829,"eighty":22.205211,"marketCap":8744691575},{"date":"2021-05-14","current":12.944396,"twenty":11.686969,"median":17.137835,"eighty":22.205211,"marketCap":8698634231},{"date":"2021-05-21","current":12.792328,"twenty":11.686969,"median":17.011742,"eighty":22.205211,"marketCap":8596444087},{"date":"2021-05-28","current":12.944396,"twenty":11.686969,"median":16.991024,"eighty":22.205211,"marketCap":8698634231},{"date":"2021-06-04","current":13.306008,"twenty":11.686969,"median":16.972312,"eighty":22.205211,"marketCap":8941637565},{"date":"2021-06-11","current":13.231171,"twenty":11.686969,"median":16.923525,"eighty":22.125804,"marketCap":8891347140},{"date":"2021-06-18","current":12.403774,"twenty":11.686969,"median":16.862776,"eighty":22.02984,"marketCap":8335336201},{"date":"2021-06-25","current":12.768978,"twenty":11.686969,"median":16.83464,"eighty":21.936363,"marketCap":8580753475},{"date":"2021-07-02","current":12.690549,"twenty":11.686969,"median":16.819269,"eighty":21.843994,"marketCap":8528049109},{"date":"2021-07-09","current":12.346299,"twenty":11.686969,"median":16.779171,"eighty":21.756298,"marketCap":8296713154},{"date":"2021-07-16","current":12.018214,"twenty":11.686969,"median":16.737736,"eighty":21.615501,"marketCap":8076239931},{"date":"2021-07-23","current":12.198422,"twenty":11.686969,"median":16.677577,"eighty":21.250054,"marketCap":8197339275},{"date":"2021-07-30","current":12.281042,"twenty":11.686969,"median":16.651524,"eighty":21.035812,"marketCap":8252859904},{"date":"2021-08-06","current":11.057439,"twenty":11.669089,"median":16.60633,"eighty":21.001551,"marketCap":8270964457},{"date":"2021-08-13","current":11.051567,"twenty":11.649173,"median":16.244393,"eighty":21.001551,"marketCap":8266572051},{"date":"2021-08-20","current":10.879305,"twenty":11.634754,"median":15.801947,"eighty":21.001551,"marketCap":8137720461},{"date":"2021-08-27","current":11.107914,"twenty":11.620481,"median":15.564524,"eighty":21.001551,"marketCap":8308719767},{"date":"2021-09-03","current":10.902918,"twenty":11.606795,"median":15.25833,"eighty":21.001551,"marketCap":8155382361},{"date":"2021-09-10","current":10.635134,"twenty":11.586143,"median":14.614606,"eighty":21.001551,"marketCap":7955080358},{"date":"2021-09-17","current":10.463946,"twenty":11.556251,"median":14.466455,"eighty":21.001551,"marketCap":7827031583},{"date":"2021-09-24","current":10.484338,"twenty":11.532585,"median":14.261517,"eighty":21.001551,"marketCap":7842285042},{"date":"2021-10-01","current":10.420478,"twenty":11.499373,"median":14.078411,"eighty":21.001551,"marketCap":7794517630},{"date":"2021-10-08","current":11.075716,"twenty":11.475542,"median":13.852184,"eighty":21.001551,"marketCap":8284635357},{"date":"2021-10-15","current":11.297348,"twenty":11.463574,"median":13.772682,"eighty":21.001551,"marketCap":8450416374},{"date":"2021-10-22","current":11.421312,"twenty":11.443394,"median":13.682185,"eighty":21.001551,"marketCap":8543141350},{"date":"2021-10-29","current":10.879305,"twenty":11.417445,"median":13.516025,"eighty":21.001551,"marketCap":8137720461},{"date":"2021-11-05","current":11.549235,"twenty":11.396226,"median":13.429237,"eighty":21.001551,"marketCap":7772634831},{"date":"2021-11-12","current":11.430183,"twenty":11.391606,"median":13.399565,"eighty":21.001551,"marketCap":7692512835},{"date":"2021-11-19","current":10.999214,"twenty":11.361766,"median":13.368899,"eighty":21.001551,"marketCap":7402471210},{"date":"2021-11-26","current":10.90933,"twenty":11.348233,"median":13.330555,"eighty":21.001551,"marketCap":7341979103},{"date":"2021-12-03","current":10.78373,"twenty":11.336906,"median":13.306008,"eighty":21.001551,"marketCap":7257450397},{"date":"2021-12-10","current":11.07005,"twenty":11.315543,"median":13.261474,"eighty":20.95789,"marketCap":7450143798},{"date":"2021-12-17","current":10.959332,"twenty":11.307741,"median":13.231171,"eighty":20.95789,"marketCap":7375630341},{"date":"2021-12-23","current":10.846232,"twenty":11.284837,"median":13.218628,"eighty":20.632604,"marketCap":7299514445},{"date":"2021-12-31","current":11.115885,"twenty":11.262858,"median":13.177852,"eighty":20.192726,"marketCap":7480990766},{"date":"2022-01-07","current":11.486137,"twenty":11.248046,"median":13.144704,"eighty":20.104771,"marketCap":7730170174},{"date":"2022-01-14","current":11.7671,"twenty":11.248046,"median":13.125148,"eighty":19.985663,"marketCap":7919258084},{"date":"2022-01-21","current":11.375419,"twenty":11.248046,"median":13.099793,"eighty":19.939771,"marketCap":7655656717},{"date":"2022-01-28","current":11.171244,"twenty":11.245943,"median":13.050247,"eighty":19.894462,"marketCap":7518247494},{"date":"2022-02-04","current":10.870043,"twenty":11.238131,"median":12.982375,"eighty":19.844887,"marketCap":7315538844},{"date":"2022-02-11","current":13.54047,"twenty":11.235513,"median":12.966724,"eighty":19.747362,"marketCap":7366015702},{"date":"2022-02-18","current":13.679333,"twenty":11.235513,"median":12.966724,"eighty":19.667082,"marketCap":7441557103},{"date":"2022-02-25","current":14.691555,"twenty":11.235513,"median":12.966724,"eighty":19.620925,"marketCap":7992205936},{"date":"2022-03-04","current":16.027953,"twenty":11.235513,"median":12.966724,"eighty":19.597824,"marketCap":8719206356},{"date":"2022-03-11","current":15.148047,"twenty":11.235513,"median":12.966724,"eighty":19.527927,"marketCap":8240537763},{"date":"2022-03-18","current":14.238003,"twenty":11.235513,"median":12.966724,"eighty":19.420182,"marketCap":7745473671},{"date":"2022-03-25","current":15.170221,"twenty":11.235513,"median":12.966724,"eighty":19.337507,"marketCap":8252599990},{"date":"2022-04-01","current":14.924221,"twenty":11.235513,"median":12.966724,"eighty":19.221628,"marketCap":8118776210},{"date":"2022-04-08","current":15.165065,"twenty":11.235513,"median":12.966724,"eighty":19.186786,"marketCap":8249795300},{"date":"2022-04-14","current":16.400219,"twenty":11.235513,"median":12.966724,"eighty":19.130557,"marketCap":8921718890},{"date":"2022-04-22","current":16.363392,"twenty":11.235513,"median":12.966724,"eighty":19.108134,"marketCap":8901685390},{"date":"2022-04-29","current":15.668848,"twenty":11.235513,"median":12.966724,"eighty":19.03072,"marketCap":8523853580},{"date":"2022-05-06","current":16.165091,"twenty":11.235513,"median":12.966724,"eighty":18.98899,"marketCap":8664488750},{"date":"2022-05-13","current":15.225406,"twenty":11.235513,"median":12.966724,"eighty":18.924809,"marketCap":8160817397},{"date":"2022-05-20","current":14.775622,"twenty":11.235513,"median":12.966724,"eighty":18.841268,"marketCap":7919733283},{"date":"2022-05-27","current":16.018878,"twenty":11.235513,"median":12.966724,"eighty":18.747474,"marketCap":8586118608},{"date":"2022-06-03","current":15.902323,"twenty":11.235513,"median":12.966724,"eighty":18.623962,"marketCap":8523644983},{"date":"2022-06-10","current":15.838815,"twenty":11.235513,"median":12.966724,"eighty":18.574084,"marketCap":8489604868},{"date":"2022-06-17","current":14.990801,"twenty":11.235513,"median":12.966724,"eighty":18.46605,"marketCap":8035069204},{"date":"2022-06-24","current":16.08911,"twenty":11.23522,"median":12.96292,"eighty":18.438384,"marketCap":8623762971},{"date":"2022-07-01","current":16.509008,"twenty":11.23522,"median":12.96292,"eighty":18.366125,"marketCap":8848828207},{"date":"2022-07-08","current":16.114513,"twenty":11.23522,"median":12.96292,"eighty":18.334044,"marketCap":8637379017},{"date":"2022-07-15","current":15.288913,"twenty":11.23522,"median":12.96292,"eighty":18.306717,"marketCap":8194857512},{"date":"2022-07-22","current":15.595244,"twenty":11.23522,"median":12.96292,"eighty":18.240601,"marketCap":8359051012},{"date":"2022-07-29","current":16.201182,"twenty":11.23522,"median":12.96292,"eighty":18.149337,"marketCap":8683833763},{"date":"2022-08-05","current":15.579386,"twenty":11.23522,"median":12.96292,"eighty":18.053683,"marketCap":9113940638},{"date":"2022-08-12","current":15.776541,"twenty":11.23522,"median":12.96292,"eighty":17.979583,"marketCap":9229276559},{"date":"2022-08-19","current":16.080845,"twenty":11.23522,"median":12.96292,"eighty":17.909896,"marketCap":9407294470},{"date":"2022-08-26","current":16.129329,"twenty":11.23522,"median":12.96292,"eighty":17.856896,"marketCap":9435657369},{"date":"2022-09-02","current":15.487433,"twenty":11.23522,"median":12.96292,"eighty":17.74749,"marketCap":9060148566},{"date":"2022-09-09","current":16.067871,"twenty":11.23522,"median":12.96292,"eighty":17.701897,"marketCap":9399704398},{"date":"2022-09-16","current":15.850036,"twenty":11.23522,"median":12.96292,"eighty":17.666281,"marketCap":9272271091},{"date":"2022-09-23","current":15.724388,"twenty":11.23522,"median":12.96292,"eighty":17.6294,"marketCap":9198767241},{"date":"2022-09-30","current":15.125514,"twenty":11.23522,"median":12.96292,"eighty":17.593106,"marketCap":8848425517},{"date":"2022-10-07","current":15.902617,"twenty":11.23522,"median":12.96292,"eighty":17.532007,"marketCap":9303030855},{"date":"2022-10-14","current":15.239553,"twenty":11.23522,"median":12.96292,"eighty":17.479444,"marketCap":8915138251},{"date":"2022-10-21","current":17.064174,"twenty":11.23522,"median":12.96292,"eighty":17.420687,"marketCap":9982541998},{"date":"2022-10-28","current":17.574276,"twenty":11.23522,"median":12.96292,"eighty":17.377807,"marketCap":10280951653},{"date":"2022-11-04","current":16.900117,"twenty":11.23522,"median":12.96292,"eighty":17.348963,"marketCap":9734467607},{"date":"2022-11-11","current":15.766053,"twenty":11.23522,"median":12.96292,"eighty":17.26896,"marketCap":9081246722},{"date":"2022-11-18","current":15.747349,"twenty":11.23522,"median":12.96292,"eighty":17.179988,"marketCap":9070472768},{"date":"2022-11-25","current":15.958643,"twenty":11.23522,"median":12.96292,"eighty":17.152227,"marketCap":9192178552},{"date":"2022-12-02","current":16.673582,"twenty":11.23522,"median":12.96292,"eighty":17.065924,"marketCap":9603983044},{"date":"2022-12-09","current":16.166474,"twenty":11.23522,"median":12.96292,"eighty":16.998777,"marketCap":9311889160},{"date":"2022-12-16","current":16.021685,"twenty":11.23522,"median":12.96292,"eighty":16.967826,"marketCap":9228490770},{"date":"2022-12-23","current":15.938553,"twenty":11.23522,"median":12.96292,"eighty":16.937192,"marketCap":9180606527},{"date":"2022-12-30","current":15.980812,"twenty":11.23522,"median":12.96292,"eighty":16.910433,"marketCap":9204947684},{"date":"2023-01-06","current":15.941324,"twenty":11.23522,"median":12.96292,"eighty":16.879417,"marketCap":9182202668},{"date":"2023-01-13","current":15.453614,"twenty":11.23522,"median":12.96292,"eighty":16.83991,"marketCap":8901281775},{"date":"2023-01-20","current":15.109308,"twenty":11.23522,"median":12.96292,"eighty":16.827421,"marketCap":8702961201},{"date":"2023-01-27","current":15.117621,"twenty":11.23522,"median":12.96292,"eighty":16.789329,"marketCap":8707749625},{"date":"2023-02-03","current":15.031025,"twenty":11.23522,"median":12.96292,"eighty":16.746875,"marketCap":8657870205},{"date":"2023-02-10","current":15.235384,"twenty":11.23522,"median":12.96292,"eighty":16.705215,"marketCap":8821287312},{"date":"2023-02-17","current":15.456346,"twenty":11.23522,"median":12.96292,"eighty":16.669574,"marketCap":8949224475},{"date":"2023-02-24","current":15.195459,"twenty":11.23522,"median":12.96292,"eighty":16.644518,"marketCap":8798170940},{"date":"2023-03-03","current":15.040579,"twenty":11.23522,"median":12.96292,"eighty":16.597913,"marketCap":8708495359},{"date":"2023-03-10","current":14.315052,"twenty":11.23522,"median":12.96292,"eighty":16.50737,"marketCap":8288415079},{"date":"2023-03-17","current":13.723754,"twenty":11.23522,"median":12.96292,"eighty":16.378123,"marketCap":7946053637},{"date":"2023-03-24","current":13.769186,"twenty":11.23522,"median":12.96292,"eighty":16.338731,"marketCap":7972358474},{"date":"2023-03-31","current":14.250346,"twenty":11.235513,"median":12.966724,"eighty":16.311002,"marketCap":8250950614},{"date":"2023-04-06","current":14.294401,"twenty":11.235513,"median":12.966724,"eighty":16.277756,"marketCap":8276458335},{"date":"2023-04-14","current":14.555288,"twenty":11.23522,"median":12.96292,"eighty":16.229143,"marketCap":8427511870},{"date":"2023-04-21","current":14.572497,"twenty":11.23522,"median":12.96292,"eighty":16.167028,"marketCap":8437475823},{"date":"2023-04-28","current":13.862114,"twenty":11.23522,"median":12.96292,"eighty":16.1281,"marketCap":8026163823},{"date":"2023-05-05","current":13.523611,"twenty":11.23522,"median":12.96292,"eighty":16.11985,"marketCap":7681411032},{"date":"2023-05-12","current":13.818466,"twenty":11.234635,"median":12.945472,"eighty":16.09406,"marketCap":7848888622},{"date":"2023-05-17","current":13.798099,"twenty":11.234635,"median":12.945472,"eighty":16.080411,"marketCap":7837320327},{"date":"2023-05-24","current":14.212457,"twenty":11.232025,"median":12.944396,"eighty":16.06824,"marketCap":8072675292},{"date":"2023-06-16","current":15.351588,"twenty":11.224054,"median":12.925015,"eighty":15.996053,"marketCap":8719701992},{"date":"2023-07-28","current":16.194349,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":9198390056},{"date":"2023-08-04","current":17.357045,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":9025663446},{"date":"2023-08-11","current":17.226639,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8957852392},{"date":"2023-08-18","current":16.890831,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8783232277},{"date":"2023-08-25","current":16.722161,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8695523544},{"date":"2023-09-01","current":16.891598,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8783630953},{"date":"2023-09-08","current":16.052845,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8347479344},{"date":"2023-09-15","current":16.325018,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8489009345},{"date":"2023-09-22","current":15.525366,"twenty":11.21189,"median":12.826943,"eighty":15.868289,"marketCap":8073190215},{"date":"2023-09-29","current":15.721637,"twenty":11.21189,"median":12.826943,"eighty":15.854106,"marketCap":8175251286},{"date":"2023-10-06","current":15.355928,"twenty":11.21189,"median":12.826943,"eighty":15.830283,"marketCap":7985082805},{"date":"2023-10-13","current":16.775829,"twenty":11.211645,"median":12.796297,"eighty":15.823575,"marketCap":8723430868},{"date":"2023-10-20","current":16.969033,"twenty":11.211645,"median":12.796297,"eighty":15.823575,"marketCap":8823897235},{"date":"2023-10-27","current":16.716027,"twenty":11.211166,"median":12.792328,"eighty":15.825855,"marketCap":8692334136},{"date":"2023-11-03","current":17.590641,"twenty":11.211166,"median":12.792328,"eighty":15.843303,"marketCap":9323039663},{"date":"2023-11-10","current":17.099074,"twenty":11.211166,"median":12.792328,"eighty":15.851846,"marketCap":9062509251},{"date":"2023-11-17","current":17.581002,"twenty":11.211166,"median":12.792328,"eighty":15.864409,"marketCap":9317931073},{"date":"2023-11-24","current":17.863563,"twenty":11.211166,"median":12.792328,"eighty":15.88364,"marketCap":9467688503},{"date":"2023-12-01","current":17.764629,"twenty":11.211166,"median":12.793851,"eighty":15.902441,"marketCap":9415253541},{"date":"2023-12-08","current":18.37697,"twenty":11.211166,"median":12.838976,"eighty":15.927601,"marketCap":9739794176},{"date":"2023-12-15","current":19.174437,"twenty":11.210968,"median":12.880306,"eighty":15.960721,"marketCap":10162451748},{"date":"2023-12-22","current":19.038778,"twenty":11.211727,"median":12.89072,"eighty":15.993229,"marketCap":10090552293},{"date":"2023-12-29","current":19.372305,"twenty":11.211982,"median":12.92528,"eighty":16.007671,"marketCap":10267321672},{"date":"2024-01-05","current":19.211163,"twenty":11.211972,"median":12.936447,"eighty":16.020753,"marketCap":10181916241},{"date":"2024-01-12","current":18.784698,"twenty":11.211972,"median":12.966724,"eighty":16.046702,"marketCap":9955889777},{"date":"2024-01-19","current":19.501219,"twenty":11.21189,"median":13.012934,"eighty":16.062438,"marketCap":10335646016},{"date":"2024-01-26","current":19.067259,"twenty":11.211972,"median":13.060899,"eighty":16.078492,"marketCap":10105647206},{"date":"2024-02-02","current":15.621643,"twenty":11.211972,"median":13.11254,"eighty":16.081528,"marketCap":10638338751},{"date":"2024-02-09","current":15.820578,"twenty":11.211972,"median":13.120109,"eighty":16.081528,"marketCap":10773813653},{"date":"2024-02-16","current":16.568208,"twenty":11.216484,"median":13.134291,"eighty":16.095297,"marketCap":11282949888},{"date":"2024-02-23","current":16.701921,"twenty":11.228422,"median":13.169443,"eighty":16.120059,"marketCap":11374008468},{"date":"2024-03-01","current":16.953651,"twenty":11.237342,"median":13.223603,"eighty":16.129655,"marketCap":11545436142},{"date":"2024-03-08","current":16.967022,"twenty":11.243114,"median":13.25195,"eighty":16.165029,"marketCap":11554542000},{"date":"2024-03-15","current":16.677504,"twenty":11.262206,"median":13.279999,"eighty":16.184675,"marketCap":11357380379},{"date":"2024-03-22","current":17.087945,"twenty":11.283372,"median":13.330555,"eighty":16.222044,"marketCap":11636890629},{"date":"2024-03-28","current":16.844936,"twenty":11.299122,"median":13.396722,"eighty":16.245862,"marketCap":11471401558},{"date":"2024-04-05","current":16.646624,"twenty":11.315513,"median":13.425276,"eighty":16.291168,"marketCap":11336351074},{"date":"2024-04-12","current":16.070818,"twenty":11.334346,"median":13.541249,"eighty":16.296715,"marketCap":10944226845},{"date":"2024-04-19","current":15.636346,"twenty":11.345472,"median":13.585275,"eighty":16.296715,"marketCap":10648351290},{"date":"2024-04-26","current":16.051624,"twenty":11.361175,"median":13.679333,"eighty":16.296598,"marketCap":10931156037},{"date":"2024-05-03","current":13.775333,"twenty":11.38546,"median":13.726508,"eighty":16.296598,"marketCap":9711610076},{"date":"2024-05-10","current":14.03771,"twenty":11.403537,"median":13.769186,"eighty":16.296598,"marketCap":9896585339},{"date":"2024-05-17","current":14.328006,"twenty":11.42141,"median":13.79272,"eighty":16.296598,"marketCap":10101244374},{"date":"2024-05-24","current":14.144543,"twenty":11.441509,"median":13.818466,"eighty":16.296598,"marketCap":9971903019},{"date":"2024-05-31","current":14.051693,"twenty":11.452826,"median":13.852184,"eighty":16.296598,"marketCap":9906443674},{"date":"2024-06-07","current":14.018692,"twenty":11.475239,"median":13.888366,"eighty":16.296598,"marketCap":9883178004},{"date":"2024-06-14","current":13.438659,"twenty":11.488082,"median":13.909637,"eighty":16.296715,"marketCap":9474254268},{"date":"2024-06-21","current":13.835789,"twenty":11.510509,"median":13.915805,"eighty":16.29728,"marketCap":9754230982},{"date":"2024-06-28","current":13.867112,"twenty":11.504066,"median":13.952035,"eighty":16.298976,"marketCap":9776313652},{"date":"2024-07-05","current":13.766431,"twenty":11.504066,"median":13.952035,"eighty":16.298976,"marketCap":9705333640},{"date":"2024-07-12","current":14.078541,"twenty":11.504066,"median":13.980574,"eighty":16.298976,"marketCap":9925371678},{"date":"2024-07-15","current":14.036032,"twenty":11.504066,"median":14.000526,"eighty":16.298976,"marketCap":9895402339},{"date":"2024-08-02","current":14.075805,"twenty":11.487304,"median":14.067914,"eighty":16.315647,"marketCap":10528701780},{"date":"2024-08-09","current":13.450615,"twenty":11.487304,"median":14.067914,"eighty":16.315647,"marketCap":10061059921},{"date":"2024-08-16","current":14.135833,"twenty":11.487304,"median":14.070711,"eighty":16.315647,"marketCap":10573603004},{"date":"2024-08-23","current":14.265851,"twenty":11.487304,"median":14.090959,"eighty":16.315647,"marketCap":10670856779},{"date":"2024-08-30","current":14.829439,"twenty":11.487304,"median":14.135833,"eighty":16.315647,"marketCap":11092420523},{"date":"2024-09-06","current":14.203988,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10624582805},{"date":"2024-09-13","current":13.540789,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10128510120},{"date":"2024-09-20","current":14.05195,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10510858632},{"date":"2024-09-27","current":13.649837,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10210077803},{"date":"2024-10-04","current":13.497275,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10095961478},{"date":"2024-10-11","current":13.256112,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9915571411},{"date":"2024-10-18","current":13.729001,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10269292803},{"date":"2024-10-25","current":13.353101,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9988119590},{"date":"2024-10-31","current":13.132384,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9823023463},{"date":"2024-11-08","current":11.042179,"twenty":11.470805,"median":14.146162,"eighty":16.313249,"marketCap":7740567423},{"date":"2024-11-15","current":10.903189,"twenty":11.454938,"median":14.121505,"eighty":16.284774,"marketCap":7643135349},{"date":"2024-11-22","current":10.901514,"twenty":11.434337,"median":14.093979,"eighty":16.243471,"marketCap":7641961469},{"date":"2024-11-29","current":11.047761,"twenty":11.421507,"median":14.072668,"eighty":16.217504,"marketCap":7744480358},{"date":"2024-12-06","current":10.543154,"twenty":11.404543,"median":14.051821,"eighty":16.189397,"marketCap":7390751061},{"date":"2024-12-13","current":10.653118,"twenty":11.386393,"median":14.02169,"eighty":16.165921,"marketCap":7467835874},{"date":"2024-12-20","current":10.472264,"twenty":11.361318,"median":13.971678,"eighty":16.130017,"marketCap":7341056790},{"date":"2024-12-27","current":10.707821,"twenty":11.345546,"median":13.90935,"eighty":16.125525,"marketCap":7506182635},{"date":"2025-01-03","current":10.472264,"twenty":11.339048,"median":13.878068,"eighty":16.108274,"marketCap":7341056790},{"date":"2025-01-10","current":10.586693,"twenty":11.32767,"median":13.862114,"eighty":16.087594,"marketCap":7421271952},{"date":"2025-01-17","current":11.220801,"twenty":11.312925,"median":13.826515,"eighty":16.070552,"marketCap":7865781333},{"date":"2025-01-24","current":11.394957,"twenty":11.312556,"median":13.812004,"eighty":16.063293,"marketCap":7987864896},{"date":"2025-01-31","current":10.912678,"twenty":11.307002,"median":13.797754,"eighty":16.047248,"marketCap":7649787338},{"date":"2025-02-07","current":11.365297,"twenty":11.28808,"median":13.775333,"eighty":16.02995,"marketCap":6250913183},{"date":"2025-02-14","current":11.44166,"twenty":11.28808,"median":13.766748,"eighty":16.020378,"marketCap":6292912813},{"date":"2025-02-21","current":12.656118,"twenty":11.28808,"median":13.755803,"eighty":16.006807,"marketCap":6960864696},{"date":"2025-02-28","current":12.399281,"twenty":11.28808,"median":13.713823,"eighty":15.994465,"marketCap":6819604807},{"date":"2025-03-07","current":13.834461,"twenty":11.285763,"median":13.703312,"eighty":15.993824,"marketCap":7608953702},{"date":"2025-03-14","current":13.947174,"twenty":11.285763,"median":13.710914,"eighty":15.993824,"marketCap":7670945899},{"date":"2025-03-21","current":14.389466,"twenty":11.285763,"median":13.727754,"eighty":15.993824,"marketCap":7914206421},{"date":"2025-03-28","current":14.492192,"twenty":11.285763,"median":13.756643,"eighty":15.993824,"marketCap":7970705639},{"date":"2025-04-04","current":14.211836,"twenty":11.285763,"median":13.770884,"eighty":15.993824,"marketCap":7816509856},{"date":"2025-04-11","current":14.33097,"twenty":11.28808,"median":13.766431,"eighty":15.992858,"marketCap":7882033255},{"date":"2025-04-17","current":15.380343,"twenty":11.28808,"median":13.766431,"eighty":15.992858,"marketCap":8459188460},{"date":"2025-04-25","current":15.829768,"twenty":11.285763,"median":13.767809,"eighty":15.993824,"marketCap":8706372539},{"date":"2025-05-02","current":16.346716,"twenty":11.285763,"median":13.767809,"eighty":16.007671,"marketCap":8925307008},{"date":"2025-05-09","current":16.741312,"twenty":11.285763,"median":13.777181,"eighty":16.021685,"marketCap":9140756265},{"date":"2025-05-16","current":16.397071,"twenty":11.285763,"median":13.801002,"eighty":16.034145,"marketCap":8952800813},{"date":"2025-05-23","current":16.133321,"twenty":11.285763,"median":13.815235,"eighty":16.047385,"marketCap":8808793191},{"date":"2025-05-30","current":16.075109,"twenty":11.285763,"median":13.831414,"eighty":16.053549,"marketCap":8777009493},{"date":"2025-06-06","current":16.154162,"twenty":11.285763,"median":13.865965,"eighty":16.067871,"marketCap":8820172540},{"date":"2025-06-13","current":16.466063,"twenty":11.285763,"median":13.895917,"eighty":16.075109,"marketCap":8990470382},{"date":"2025-06-20","current":16.831864,"twenty":11.2853,"median":13.915805,"eighty":16.083044,"marketCap":9190197574},{"date":"2025-06-27","current":17.235754,"twenty":11.295031,"median":13.993544,"eighty":16.107343,"marketCap":9410721507},{"date":"2025-07-03","current":18.116119,"twenty":11.295031,"median":14.018692,"eighty":16.12533,"marketCap":9891400898},{"date":"2025-07-11","current":18.549474,"twenty":11.309397,"median":14.051693,"eighty":16.12983,"marketCap":10128012876},{"date":"2025-07-18","current":18.351122,"twenty":11.309397,"median":14.070711,"eighty":16.151862,"marketCap":10019712866},{"date":"2025-07-25","current":18.924618,"twenty":11.309397,"median":14.097,"eighty":16.166751,"marketCap":10332841156},{"date":"2025-08-01","current":20.842333,"twenty":11.309397,"median":14.129196,"eighty":16.192884,"marketCap":10942224907},{"date":"2025-08-04","current":20.168189,"twenty":11.309397,"median":14.135833,"eighty":16.195699,"marketCap":10588299462}],"updateTime":1754423833561}}}