US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huntington Ingalls

269.83

-9.0300-3.24%

Post-market: 269.830.00000.00%19:45 EDT

Volume:770.09K

Turnover:208.20M

Market Cap:10.59B

PE:19.45

High:278.86

Open:276.87

Low:267.35

Close:278.86

Loading ...

Overview Company News Filings

Nick Stanage Joins Huntington Ingalls Industries Board of Directors

Nick Stanage Joins Hii Board of Directors

THOMSON REUTERS

HII awarded $74M task order for training simulations for U.S. Air Force

HII Secures $74M Contract to Develop Training Simulations for U.S. Air Force and Space Force

Hii Is Awarded Task Order to Develop Training Simulations for the U.S. Air Force and U.S. Space Force

THOMSON REUTERS

South Korea seeks to leverage Trump's focus on shipbuilding in tariff talks

Huntington Ingalls Industries Inc. Stock Outperforms Competitors On Strong Trading Day

REMUS 620 Validated for Torpedo Tube Deployment

HII Summer Interns Research Top Use Cases for AI, Present Findings to Company Leadership

Goldman Sachs Adjusts Huntington Ingalls Industries Price Target to $290 From $265, Maintains Buy Rating

MT Newswires Live

Huntington Ingalls Industries Inc. Stock Underperforms Tuesday When Compared To Competitors

Huntington Ingalls (HII) Receives a Hold from Bernstein

Here's Why Huntington Ingalls Industries (NYSE:HII) Has A Meaningful Debt Burden

Simply Wall St.

Huntington Ingalls Industries Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, AbbVie, McDonald's

Huntington Ingalls Industries Inc. to Release Second Quarter 2025 Financial Results

HII to Host Second Quarter Earnings Conference Call and Webcast on July 31

Huntington Ingalls Raised to Buy From Hold by TD Cowen

BUZZ-Huntington Ingalls rises after TD Cowen's upgrades to 'buy'

TD Cowen Upgrades Huntington Ingalls Industries to Buy From Hold, Adjusts PT to $300 From $250

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HII/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HII\",,,,,undefined,":{"symbol":"HII","market":"US","secType":"STK","nameCN":"Huntington Ingalls","latestPrice":269.83,"timestamp":1754078400000,"preClose":278.86,"halted":0,"volume":770094,"hourTrading":{"tag":"盘后","latestPrice":269.83,"preClose":269.83,"latestTime":"19:45 EDT","volume":14619,"amount":3945693.4,"timestamp":1754091955531},"delay":0,"floatShares":38967136,"shares":39239134,"eps":13.875476,"marketStatus":"Market Closed","change":-9.03,"latestTime":"08-01 16:00:00 EDT","open":276.87,"high":278.86,"low":267.35,"amount":208202575.33530003,"amplitude":0.041275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.875476,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":278.86,"dividendRate":0.019642,"preHourTrading":{"tag":"盘前","latestPrice":279,"preClose":278.86,"latestTime":"09:15 EDT","volume":84,"amount":23239.937280000002,"timestamp":1754054125965},"postHourTrading":{"tag":"盘后","latestPrice":269.83,"preClose":269.83,"latestTime":"19:45 EDT","volume":14619,"amount":3945693.4,"timestamp":1754091955531},"volumeRatio":1.099007504566041,"impliedVol":0.3079,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HII\",,,,,undefined,":{"symbol":"HII","floatShares":38967136,"roa":"3.49%","roe":"11.59%","lyrEps":13.95939,"volumeRatio":1.099007504566041,"shares":39239134,"dividePrice":5.3,"high":278.86,"amplitude":0.041275,"preClose":278.86,"low":267.35,"week52Low":158.88,"pbRate":"2.17","psRate":"0.92","week52High":293.14,"institutionHeld":0,"latestPrice":269.83,"eps":13.875476,"divideRate":0.019642,"volume":770094,"delay":0,"ttmEps":13.875476,"open":276.87,"prevYearClose":188.97,"prevWeekClose":264.82,"prevMonthClose":278.86,"prevQuarterClose":241.46,"fiveDayClose":264.82,"twentyDayClose":252.08,"sixtyDayClose":232.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HII\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555069054","title":"Nick Stanage Joins Huntington Ingalls Industries Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2555069054","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555069054?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:30","pubTimestamp":1753821018,"startTime":"0","endTime":"0","summary":"Huntington Ingalls Industries Inc. announced that Nick Stanage, former chairman, CEO, and president of Hexcel Corporation, has been elected to its board of directors. Stanage brings extensive experience in industrial manufacturing, particularly in aerospace, automotive, and construction equipment industries. He previously held leadership roles at Hexcel Corporation, Honeywell Aerospace, and Dana Holding Corporation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Huntington Ingalls Industries Inc. published the original content used to generate this news brief via GlobeNewswire  on July 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL558BV5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU0205194284.USD","BK4585","LU0072461881.USD","LU2095319765.USD","LU1699723380.USD","LU0205193047.USD","DAN","BK4112","IE00BGHQF748.EUR","BK4588","LU0162691827.USD","IE00B64PRP62.GBP","BK4124","LU0240877869.USD","LU0053671581.USD","BK4187","IE00B3QW5Z07.USD","LU0006061336.USD","LU2210150020.SGD","NDAQ","LU0240878834.USD","HXL","HII","LU2210149790.SGD"],"gpt_icon":0},{"id":"2555069740","title":"Nick Stanage Joins Hii Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2555069740","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555069740?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:30","pubTimestamp":1753821001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nTUA7MLSDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LU0162691827.USD","HII","LU0072461881.USD","BK4588","LU1699723380.USD","BK4585","LU0006061336.USD"],"gpt_icon":0},{"id":"2553781808","title":"HII awarded $74M task order for training simulations for U.S. Air Force","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781808","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781808?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:10","pubTimestamp":1753369821,"startTime":"0","endTime":"0","summary":"HII’s (HII) Mission Technologies division was awarded a $74M task order to provide modeling and simulation capabilities to the U.S. Air Force that ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hii-awarded-74m-task-order-for-training-simulations-for-u-s-air-force-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hii-awarded-74m-task-order-for-training-simulations-for-u-s-air-force-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072461881.USD","LU0162691827.USD","BK4588","LU0006061336.USD","HII","LU1699723380.USD","BK4187","BK4585"],"gpt_icon":0},{"id":"2553892117","title":"HII Secures $74M Contract to Develop Training Simulations for U.S. Air Force and Space Force","url":"https://stock-news.laohu8.com/highlight/detail?id=2553892117","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553892117?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:00","pubTimestamp":1753369212,"startTime":"0","endTime":"0","summary":"Huntington Ingalls Industries Inc.  has secured a $74 million task order to develop advanced modeling and simulation capabilities for the U.S. Air Force and U.S. Space Force. As part of a five-year initiative, HII's Mission Technologies division will support the U.S. Air Force Research Laboratory's Space Vehicles Directorate in creating simulations that enable space units to train from wartime locations. This work, conducted at Kirtland Air Force Base in New Mexico, also involves developing decision aid software for space command and control organizations. Awarded under the U.S. Department of Defense's Information Analysis Center Multiple Award Contract vehicle, the project aims to enhance the readiness and survivability of U.S. space assets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDLbP84md:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4187","BK4112","NDAQ","BK4585","LU0006061336.USD","IE00B3QW5Z07.USD","300184","IE00B64PRP62.GBP","LU0072461881.USD","HII","LU1699723380.USD","LU0162691827.USD","LU2210150020.SGD","LU2210149790.SGD","BK0250","BK4588","IE00BKPKM429.USD","BK0109","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2553968789","title":"Hii Is Awarded Task Order to Develop Training Simulations for the U.S. Air Force and U.S. Space Force","url":"https://stock-news.laohu8.com/highlight/detail?id=2553968789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553968789?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:00","pubTimestamp":1753369200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA5STJMZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LU0006061336.USD","LU0162691827.USD","BK4585","BK4588","LU1699723380.USD","LU0072461881.USD","HII"],"gpt_icon":0},{"id":"2553273224","title":"South Korea seeks to leverage Trump's focus on shipbuilding in tariff talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2553273224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553273224?lang=en_us&edition=fundamental","pubTime":"2025-07-24 13:00","pubTimestamp":1753333200,"startTime":"0","endTime":"0","summary":"South Korea seeks to leverage Trump's focus on shipbuilding in tariff talksSouth Korea seeks tariff advantages via shipbuilding partnershipTrump prioritises U.S. shipbuilding amid China's naval growthSouth Korean firms face challenges in U.S. shipbuilding expansionTrump's interest in Korean shipbuilding goes back decades after he visited shipyard in 1998By Ju-min Park and Joyce Lee. SEOUL, July 24  - South Korea and the United States have been discussing a shipbuilding tie-up that could include investments to modernise U.S. shipyards and more help to repair the U.S. naval fleet as Seoul seeks better tariff terms, government and industry sources said.      U.S. President Donald Trump, who has made revitalising the ageing U.S. shipbuilding industry a priority to keep up with China, has repeatedly raised the idea of cooperating with South Korea's cutting-edge shipbuilding industry.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4N3TE0J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII","LU0006061336.USD","BK4187","LU0072461881.USD","BK4585","BK7115","BK4588","ASB.AU","LU0162691827.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2553922506","title":"Huntington Ingalls Industries Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553922506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553922506?lang=en_us&edition=fundamental","pubTime":"2025-07-24 05:20","pubTimestamp":1753305600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Ingalls Industries Inc.  advanced 4.57% to $265.56 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.78% to 6,358.91 and the Dow Jones Industrial Average  rising 1.14% to 45,010.29.This was the stock's second consecutive day of gains.Huntington Ingalls Industries Inc. closed 7.09% short of its 52-week high of $285.81, which the company reached on August 1st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Lockheed Martin Corp.  rose 2.11% to $419.39, Northrop Grumman Corp.  rose 0.84% to $568.50, and General Dynamics Corp.  rose 6.50% to $316.94.Trading volume  eclipsed its 50-day average volume of 471,611.Data source: Dow Jones Market Data, FactSet. Data compiled July 23, 2025.This content was created by MarketWatch, which is operated by Dow Jon","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII"],"gpt_icon":0},{"id":"2553247248","title":"REMUS 620 Validated for Torpedo Tube Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247248","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247248?lang=en_us&edition=fundamental","pubTime":"2025-07-24 03:30","pubTimestamp":1753299000,"startTime":"0","endTime":"0","summary":"Joint Team Hits Key Milestone in Submarine-Launched UUV Ops POCASSET, Mass., July  23, 2025  (GLOBE NEWSWIRE) -- A joint team from HII (NYSE: HII), Woods Hole Oceanographic Institution (WHOI), and U.S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/23/3120580/14858/en/REMUS-620-Validated-for-Torpedo-Tube-Deployment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU1699723380.USD","BK4023","LU0162691827.USD","AUR","LU0006061336.USD","BK4588","HII","LU0072461881.USD","BK4585","BK4137"],"gpt_icon":0},{"id":"2553060744","title":"HII Summer Interns Research Top Use Cases for AI, Present Findings to Company Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2553060744","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553060744?lang=en_us&edition=fundamental","pubTime":"2025-07-22 02:30","pubTimestamp":1753122600,"startTime":"0","endTime":"0","summary":"NEWPORT NEWS, Va., July  21, 2025  (GLOBE NEWSWIRE) -- HII’s (NYSE: HII) summer interns are collaborating on a research project designed to investigate the top use cases for artificial intelligence in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/21/3118976/14858/en/HII-Summer-Interns-Research-Top-Use-Cases-for-AI-Present-Findings-to-Company-Leadership.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU0162691827.USD","LU1699723380.USD","LU0072461881.USD","HII","LU0006061336.USD","BK4187"],"gpt_icon":0},{"id":"2551112905","title":"Goldman Sachs Adjusts Huntington Ingalls Industries Price Target to $290 From $265, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112905","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112905?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:20","pubTimestamp":1752679203,"startTime":"0","endTime":"0","summary":"Huntington Ingalls Industries (HII) has an average rating of overweight and mean price target of $251.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HII"],"gpt_icon":0},{"id":"2551197388","title":"Huntington Ingalls Industries Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551197388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551197388?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:18","pubTimestamp":1752614280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Ingalls Industries Inc.  slid 1.86% to $253.68 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.40% to 6,243.76 and Dow Jones Industrial Average  falling 0.98% to 44,023.29.The stock's fall snapped a four-day winning streak.Huntington Ingalls Industries Inc. closed 11.24% below its 52-week high of $285.81, which the company reached on August 1st.The stock underperformed when compared to some of its competitors Tuesday, as Lockheed Martin Corp.  fell 0.73% to $470.12, Northrop Grumman Corp.  fell 0.82% to $516.82, and General Dynamics Corp.  fell 1.31% to $300.85.Trading volume  remained 145,999 below its 50-day average volume of 486,564.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII"],"gpt_icon":0},{"id":"2551902327","title":"Huntington Ingalls (HII) Receives a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2551902327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551902327?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:56","pubTimestamp":1752487019,"startTime":"0","endTime":"0","summary":"Bernstein analyst Douglas Harned maintained a Hold rating on Huntington Ingalls yesterday and set a price target of $295.00. The company’s shares c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/huntington-ingalls-hii-receives-a-hold-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/huntington-ingalls-hii-receives-a-hold-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1699723380.USD","HII","LU0162691827.USD","BK4187","LU0006061336.USD","LU0072461881.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2550968045","title":"Here's Why Huntington Ingalls Industries (NYSE:HII) Has A Meaningful Debt Burden","url":"https://stock-news.laohu8.com/highlight/detail?id=2550968045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550968045?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:47","pubTimestamp":1752234434,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows that...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/363263-main-header/1589936588804","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/363263-main-header/1589936588804"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-hii/huntington-ingalls-industries/news/heres-why-huntington-ingalls-industries-nysehii-has-a-meanin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4187","LU0072461881.USD","LU0006061336.USD","HII","LU0162691827.USD","NYSE","LU1699723380.USD","BK4585","BK4588","EBIT"],"gpt_icon":0},{"id":"2550679967","title":"Huntington Ingalls Industries Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550679967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550679967?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:19","pubTimestamp":1752182340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Ingalls Industries Inc.  rallied 3.69% to $258.11 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.27% to 6,280.46 and the Dow Jones Industrial Average  rising 0.43% to 44,650.64.This was the stock's second consecutive day of gains.Huntington Ingalls Industries Inc. closed 9.69% short of its 52-week high of $285.81, which the company achieved on August 1st.The stock outperformed some of its competitors Thursday, as Lockheed Martin Corp.  rose 0.27% to $464.31, Northrop Grumman Corp.  rose 1.17% to $513.87, and General Dynamics Corp.  rose 1.14% to $303.38.Trading volume  eclipsed its 50-day average volume of 511,214.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII"],"gpt_icon":0},{"id":"2550265620","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, AbbVie, McDonald's","url":"https://stock-news.laohu8.com/highlight/detail?id=2550265620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550265620?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:46","pubTimestamp":1752169571,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, AbbVie, McDonald'sEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL6N3T70E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DALN","EBAY","AAL","CG","NUE","HII","HTZ","TSYW.SI","TSLA","BK4111","JBHT","MCD","ALT","WDAY","LU1366333091.USD","GEV","FCX","RYTM","SLNO","FCEL","RCUS","NEM","LMT","SGXZ99366536.SGD","PCRX","HELE","NFE","CAR","CAG","UAL","ABBV","SPOT","MBLY","LU0820561818.USD","EL","PASG","KLG","CVS","ROKU","SYF","CAT"],"gpt_icon":1},{"id":"2550269006","title":"Huntington Ingalls Industries Inc. to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550269006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550269006?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:00","pubTimestamp":1752156016,"startTime":"0","endTime":"0","summary":"Huntington Ingalls Industries Inc. will release its second quarter 2025 financial results on July 31, 2025. The results will be available on HII's website. An earnings conference call will be held at 9 a.m. Eastern time the same day, accessible via HII's website. Participants in the call will include Chris Kastner, president and CEO, and Tom Stiehle, executive vice president and chief financial officer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Huntington Ingalls Industries Inc. published the original content used to generate this news brief via GlobeNewswire  on July 10, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL893L1Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4588","LU0162691827.USD","IE00B3QW5Z07.USD","HII","LU0006061336.USD","LU2095319765.USD","LU0072461881.USD","IE00BGHQF748.EUR","BK4112","NDAQ","LU1699723380.USD","BK4585","IE00BKPKM429.USD","LU2210150020.SGD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":0},{"id":"2550626461","title":"HII to Host Second Quarter Earnings Conference Call and Webcast on July 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626461","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626461?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:00","pubTimestamp":1752156000,"startTime":"0","endTime":"0","summary":"NEWPORT NEWS, Va., July  10, 2025  (GLOBE NEWSWIRE) -- HII (NYSE: HII) will release its second quarter 2025 financial results on Thursday, July 31, and host an earnings conference call at 9 a.m. Easte","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/10/3113452/14858/en/HII-to-Host-Second-Quarter-Earnings-Conference-Call-and-Webcast-on-July-31.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII","HST"],"gpt_icon":0},{"id":"2550667647","title":"Huntington Ingalls Raised to Buy From Hold by TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667647?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:54","pubTimestamp":1752148440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 07:54 ET (11:54 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","COWN","HII"],"gpt_icon":0},{"id":"2550642772","title":"BUZZ-Huntington Ingalls rises after TD Cowen's upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642772?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:40","pubTimestamp":1752147627,"startTime":"0","endTime":"0","summary":"BUZZ-Huntington Ingalls rises after TD Cowen's upgrades to 'buy'** U.S. military shipbuilder Huntington Ingalls Industries' HII.N shares rise 1.2% to $252 in premarket trade after TD Cowen raises rating to \"buy\" from \"hold\"** Brokerage says co's U.S. Navy ship demand is robust, execution is improving off a very low margin base, and emerging Navy contract terms may reduce HII's financial risk profile     ** Brokerage raises co's PT to $300 from $250, a 20.5% upside on stocks' last close** Five of 13 brokerages rate the stock \"buy\" or higher, seven \"hold,\" and one \"sell\"; their median PT is $257 - LSEG data** As of last close, stock had risen 31.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T70UY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII"],"gpt_icon":0},{"id":"2550646393","title":"TD Cowen Upgrades Huntington Ingalls Industries to Buy From Hold, Adjusts PT to $300 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2550646393","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550646393?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:09","pubTimestamp":1752142183,"startTime":"0","endTime":"0","summary":"Huntington Ingalls Industries (HII) has an average rating of hold and mean price target of $241.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HII","COWN","PT","TD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HII\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"HII","amount":1.35,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-12"},{"market":"US","date":"2025-07-31","symbol":"HII","fiscalQuarterEnding":"2025/06","expectedEps":3.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":3.86},{"date":"2025-05-30","symbol":"HII","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"HII","fiscalQuarterEnding":"2025/03","expectedEps":2.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.79},{"date":"2025-02-28","symbol":"HII","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HII\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.4,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-11","value":0.5,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.5,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.5385,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HII","date":"2025-07-31","current":18.578939,"percent":0.969595,"low":9.923082,"twenty":11.309397,"median":14.113814,"eighty":16.186276,"high":19.510962,"avg":14.022187,"sd":2.419121,"marketCap":10144100921},"quantilePoints":[{"date":"2020-08-07","current":12.876198,"twenty":12.836569,"median":17.502398,"eighty":22.19989,"marketCap":6798632656},{"date":"2020-08-14","current":12.798742,"twenty":12.792155,"median":17.502398,"eighty":22.19989,"marketCap":6757735581},{"date":"2020-08-21","current":12.165285,"twenty":12.758594,"median":17.502398,"eighty":22.19989,"marketCap":6423270389},{"date":"2020-08-28","current":11.692109,"twenty":12.709334,"median":17.502398,"eighty":22.19989,"marketCap":6173433798},{"date":"2020-09-04","current":11.312496,"twenty":12.613403,"median":17.502398,"eighty":22.19989,"marketCap":5972997636},{"date":"2020-09-11","current":11.30406,"twenty":12.584631,"median":17.502398,"eighty":22.19989,"marketCap":5968543499},{"date":"2020-09-18","current":11.440567,"twenty":12.543558,"median":17.502398,"eighty":22.19989,"marketCap":6040619533},{"date":"2020-09-25","current":10.830117,"twenty":12.500894,"median":17.502398,"eighty":22.19989,"marketCap":5718301987},{"date":"2020-10-02","current":11.053284,"twenty":12.470076,"median":17.502398,"eighty":22.19989,"marketCap":5836134156},{"date":"2020-10-09","current":11.501919,"twenty":12.442451,"median":17.502398,"eighty":22.19989,"marketCap":6073013256},{"date":"2020-10-16","current":11.350073,"twenty":12.398776,"median":17.502398,"eighty":22.19989,"marketCap":5992838792},{"date":"2020-10-23","current":11.719718,"twenty":12.344192,"median":17.502398,"eighty":22.19989,"marketCap":6188010974},{"date":"2020-10-30","current":11.310195,"twenty":12.306529,"median":17.502398,"eighty":22.19989,"marketCap":5971782871},{"date":"2020-11-06","current":10.375894,"twenty":12.270522,"median":17.502398,"eighty":22.19989,"marketCap":6184032620},{"date":"2020-11-13","current":11.142943,"twenty":12.261737,"median":17.502398,"eighty":22.19989,"marketCap":6641194278},{"date":"2020-11-20","current":10.784896,"twenty":12.233955,"median":17.502398,"eighty":22.19989,"marketCap":6427798181},{"date":"2020-11-27","current":11.178273,"twenty":12.217531,"median":17.502398,"eighty":22.19989,"marketCap":6662250439},{"date":"2020-12-04","current":11.392965,"twenty":12.187834,"median":17.502398,"eighty":22.19989,"marketCap":6790207112},{"date":"2020-12-11","current":12.073051,"twenty":12.166906,"median":17.502398,"eighty":22.19989,"marketCap":7195538218},{"date":"2020-12-18","current":11.52409,"twenty":12.144251,"median":17.502398,"eighty":22.19989,"marketCap":6868357865},{"date":"2020-12-24","current":11.237381,"twenty":12.13261,"median":17.502398,"eighty":22.19989,"marketCap":6697479017},{"date":"2020-12-31","current":11.582519,"twenty":12.103925,"median":17.502398,"eighty":22.19989,"marketCap":6903181516},{"date":"2021-01-08","current":11.488082,"twenty":12.042533,"median":17.502398,"eighty":22.19989,"marketCap":6846896777},{"date":"2021-01-15","current":11.649781,"twenty":12.017462,"median":17.502398,"eighty":22.19989,"marketCap":6943269208},{"date":"2021-01-22","current":11.389568,"twenty":11.992461,"median":17.502398,"eighty":22.19989,"marketCap":6788182481},{"date":"2021-01-29","current":10.6891,"twenty":11.961989,"median":17.502398,"eighty":22.19989,"marketCap":6370703589},{"date":"2021-02-05","current":11.13547,"twenty":11.934556,"median":17.502398,"eighty":22.19989,"marketCap":6636740090},{"date":"2021-02-12","current":10.202573,"twenty":11.88814,"median":17.502398,"eighty":22.19989,"marketCap":7100990938},{"date":"2021-02-19","current":10.550131,"twenty":11.875549,"median":17.502398,"eighty":22.19989,"marketCap":7342891498},{"date":"2021-02-26","current":10.189829,"twenty":11.804616,"median":17.502398,"eighty":22.19989,"marketCap":7092121251},{"date":"2021-03-05","current":10.751715,"twenty":11.768354,"median":17.505471,"eighty":22.205211,"marketCap":7483193823},{"date":"2021-03-12","current":11.283449,"twenty":11.727185,"median":17.505471,"eighty":22.205211,"marketCap":7853280643},{"date":"2021-03-19","current":11.4218,"twenty":11.702946,"median":17.505471,"eighty":22.205211,"marketCap":7949573068},{"date":"2021-03-26","current":11.763424,"twenty":11.687058,"median":17.502398,"eighty":22.19989,"marketCap":8187342921},{"date":"2021-04-01","current":11.825379,"twenty":11.687058,"median":17.502398,"eighty":22.19989,"marketCap":8230463894},{"date":"2021-04-09","current":11.978241,"twenty":11.686969,"median":17.499325,"eighty":22.205211,"marketCap":8336855828},{"date":"2021-04-16","current":12.047145,"twenty":11.686969,"median":17.435475,"eighty":22.205211,"marketCap":8384812798},{"date":"2021-04-23","current":11.935393,"twenty":11.686969,"median":17.382689,"eighty":22.205211,"marketCap":8307033846},{"date":"2021-04-30","current":12.293808,"twenty":11.686969,"median":17.334478,"eighty":22.205211,"marketCap":8556490692},{"date":"2021-05-07","current":13.012934,"twenty":11.686969,"median":17.17829,"eighty":22.205211,"marketCap":8744691575},{"date":"2021-05-14","current":12.944396,"twenty":11.686969,"median":17.137835,"eighty":22.205211,"marketCap":8698634231},{"date":"2021-05-21","current":12.792328,"twenty":11.686969,"median":17.011742,"eighty":22.205211,"marketCap":8596444087},{"date":"2021-05-28","current":12.944396,"twenty":11.686969,"median":16.991024,"eighty":22.205211,"marketCap":8698634231},{"date":"2021-06-04","current":13.306008,"twenty":11.686969,"median":16.972312,"eighty":22.205211,"marketCap":8941637565},{"date":"2021-06-11","current":13.231171,"twenty":11.686969,"median":16.923525,"eighty":22.125804,"marketCap":8891347140},{"date":"2021-06-18","current":12.403774,"twenty":11.686969,"median":16.862776,"eighty":22.02984,"marketCap":8335336201},{"date":"2021-06-25","current":12.768978,"twenty":11.686969,"median":16.83464,"eighty":21.936363,"marketCap":8580753475},{"date":"2021-07-02","current":12.690549,"twenty":11.686969,"median":16.819269,"eighty":21.843994,"marketCap":8528049109},{"date":"2021-07-09","current":12.346299,"twenty":11.686969,"median":16.779171,"eighty":21.756298,"marketCap":8296713154},{"date":"2021-07-16","current":12.018214,"twenty":11.686969,"median":16.737736,"eighty":21.615501,"marketCap":8076239931},{"date":"2021-07-23","current":12.198422,"twenty":11.686969,"median":16.677577,"eighty":21.250054,"marketCap":8197339275},{"date":"2021-07-30","current":12.281042,"twenty":11.686969,"median":16.651524,"eighty":21.035812,"marketCap":8252859904},{"date":"2021-08-06","current":11.057439,"twenty":11.669089,"median":16.60633,"eighty":21.001551,"marketCap":8270964457},{"date":"2021-08-13","current":11.051567,"twenty":11.649173,"median":16.244393,"eighty":21.001551,"marketCap":8266572051},{"date":"2021-08-20","current":10.879305,"twenty":11.634754,"median":15.801947,"eighty":21.001551,"marketCap":8137720461},{"date":"2021-08-27","current":11.107914,"twenty":11.620481,"median":15.564524,"eighty":21.001551,"marketCap":8308719767},{"date":"2021-09-03","current":10.902918,"twenty":11.606795,"median":15.25833,"eighty":21.001551,"marketCap":8155382361},{"date":"2021-09-10","current":10.635134,"twenty":11.586143,"median":14.614606,"eighty":21.001551,"marketCap":7955080358},{"date":"2021-09-17","current":10.463946,"twenty":11.556251,"median":14.466455,"eighty":21.001551,"marketCap":7827031583},{"date":"2021-09-24","current":10.484338,"twenty":11.532585,"median":14.261517,"eighty":21.001551,"marketCap":7842285042},{"date":"2021-10-01","current":10.420478,"twenty":11.499373,"median":14.078411,"eighty":21.001551,"marketCap":7794517630},{"date":"2021-10-08","current":11.075716,"twenty":11.475542,"median":13.852184,"eighty":21.001551,"marketCap":8284635357},{"date":"2021-10-15","current":11.297348,"twenty":11.463574,"median":13.772682,"eighty":21.001551,"marketCap":8450416374},{"date":"2021-10-22","current":11.421312,"twenty":11.443394,"median":13.682185,"eighty":21.001551,"marketCap":8543141350},{"date":"2021-10-29","current":10.879305,"twenty":11.417445,"median":13.516025,"eighty":21.001551,"marketCap":8137720461},{"date":"2021-11-05","current":11.549235,"twenty":11.396226,"median":13.429237,"eighty":21.001551,"marketCap":7772634831},{"date":"2021-11-12","current":11.430183,"twenty":11.391606,"median":13.399565,"eighty":21.001551,"marketCap":7692512835},{"date":"2021-11-19","current":10.999214,"twenty":11.361766,"median":13.368899,"eighty":21.001551,"marketCap":7402471210},{"date":"2021-11-26","current":10.90933,"twenty":11.348233,"median":13.330555,"eighty":21.001551,"marketCap":7341979103},{"date":"2021-12-03","current":10.78373,"twenty":11.336906,"median":13.306008,"eighty":21.001551,"marketCap":7257450397},{"date":"2021-12-10","current":11.07005,"twenty":11.315543,"median":13.261474,"eighty":20.95789,"marketCap":7450143798},{"date":"2021-12-17","current":10.959332,"twenty":11.307741,"median":13.231171,"eighty":20.95789,"marketCap":7375630341},{"date":"2021-12-23","current":10.846232,"twenty":11.284837,"median":13.218628,"eighty":20.632604,"marketCap":7299514445},{"date":"2021-12-31","current":11.115885,"twenty":11.262858,"median":13.177852,"eighty":20.192726,"marketCap":7480990766},{"date":"2022-01-07","current":11.486137,"twenty":11.248046,"median":13.144704,"eighty":20.104771,"marketCap":7730170174},{"date":"2022-01-14","current":11.7671,"twenty":11.248046,"median":13.125148,"eighty":19.985663,"marketCap":7919258084},{"date":"2022-01-21","current":11.375419,"twenty":11.248046,"median":13.099793,"eighty":19.939771,"marketCap":7655656717},{"date":"2022-01-28","current":11.171244,"twenty":11.245943,"median":13.050247,"eighty":19.894462,"marketCap":7518247494},{"date":"2022-02-04","current":10.870043,"twenty":11.238131,"median":12.982375,"eighty":19.844887,"marketCap":7315538844},{"date":"2022-02-11","current":13.54047,"twenty":11.235513,"median":12.966724,"eighty":19.747362,"marketCap":7366015702},{"date":"2022-02-18","current":13.679333,"twenty":11.235513,"median":12.966724,"eighty":19.667082,"marketCap":7441557103},{"date":"2022-02-25","current":14.691555,"twenty":11.235513,"median":12.966724,"eighty":19.620925,"marketCap":7992205936},{"date":"2022-03-04","current":16.027953,"twenty":11.235513,"median":12.966724,"eighty":19.597824,"marketCap":8719206356},{"date":"2022-03-11","current":15.148047,"twenty":11.235513,"median":12.966724,"eighty":19.527927,"marketCap":8240537763},{"date":"2022-03-18","current":14.238003,"twenty":11.235513,"median":12.966724,"eighty":19.420182,"marketCap":7745473671},{"date":"2022-03-25","current":15.170221,"twenty":11.235513,"median":12.966724,"eighty":19.337507,"marketCap":8252599990},{"date":"2022-04-01","current":14.924221,"twenty":11.235513,"median":12.966724,"eighty":19.221628,"marketCap":8118776210},{"date":"2022-04-08","current":15.165065,"twenty":11.235513,"median":12.966724,"eighty":19.186786,"marketCap":8249795300},{"date":"2022-04-14","current":16.400219,"twenty":11.235513,"median":12.966724,"eighty":19.130557,"marketCap":8921718890},{"date":"2022-04-22","current":16.363392,"twenty":11.235513,"median":12.966724,"eighty":19.108134,"marketCap":8901685390},{"date":"2022-04-29","current":15.668848,"twenty":11.235513,"median":12.966724,"eighty":19.03072,"marketCap":8523853580},{"date":"2022-05-06","current":16.165091,"twenty":11.235513,"median":12.966724,"eighty":18.98899,"marketCap":8664488750},{"date":"2022-05-13","current":15.225406,"twenty":11.235513,"median":12.966724,"eighty":18.924809,"marketCap":8160817397},{"date":"2022-05-20","current":14.775622,"twenty":11.235513,"median":12.966724,"eighty":18.841268,"marketCap":7919733283},{"date":"2022-05-27","current":16.018878,"twenty":11.235513,"median":12.966724,"eighty":18.747474,"marketCap":8586118608},{"date":"2022-06-03","current":15.902323,"twenty":11.235513,"median":12.966724,"eighty":18.623962,"marketCap":8523644983},{"date":"2022-06-10","current":15.838815,"twenty":11.235513,"median":12.966724,"eighty":18.574084,"marketCap":8489604868},{"date":"2022-06-17","current":14.990801,"twenty":11.235513,"median":12.966724,"eighty":18.46605,"marketCap":8035069204},{"date":"2022-06-24","current":16.08911,"twenty":11.23522,"median":12.96292,"eighty":18.438384,"marketCap":8623762971},{"date":"2022-07-01","current":16.509008,"twenty":11.23522,"median":12.96292,"eighty":18.366125,"marketCap":8848828207},{"date":"2022-07-08","current":16.114513,"twenty":11.23522,"median":12.96292,"eighty":18.334044,"marketCap":8637379017},{"date":"2022-07-15","current":15.288913,"twenty":11.23522,"median":12.96292,"eighty":18.306717,"marketCap":8194857512},{"date":"2022-07-22","current":15.595244,"twenty":11.23522,"median":12.96292,"eighty":18.240601,"marketCap":8359051012},{"date":"2022-07-29","current":16.201182,"twenty":11.23522,"median":12.96292,"eighty":18.149337,"marketCap":8683833763},{"date":"2022-08-05","current":15.579386,"twenty":11.23522,"median":12.96292,"eighty":18.053683,"marketCap":9113940638},{"date":"2022-08-12","current":15.776541,"twenty":11.23522,"median":12.96292,"eighty":17.979583,"marketCap":9229276559},{"date":"2022-08-19","current":16.080845,"twenty":11.23522,"median":12.96292,"eighty":17.909896,"marketCap":9407294470},{"date":"2022-08-26","current":16.129329,"twenty":11.23522,"median":12.96292,"eighty":17.856896,"marketCap":9435657369},{"date":"2022-09-02","current":15.487433,"twenty":11.23522,"median":12.96292,"eighty":17.74749,"marketCap":9060148566},{"date":"2022-09-09","current":16.067871,"twenty":11.23522,"median":12.96292,"eighty":17.701897,"marketCap":9399704398},{"date":"2022-09-16","current":15.850036,"twenty":11.23522,"median":12.96292,"eighty":17.666281,"marketCap":9272271091},{"date":"2022-09-23","current":15.724388,"twenty":11.23522,"median":12.96292,"eighty":17.6294,"marketCap":9198767241},{"date":"2022-09-30","current":15.125514,"twenty":11.23522,"median":12.96292,"eighty":17.593106,"marketCap":8848425517},{"date":"2022-10-07","current":15.902617,"twenty":11.23522,"median":12.96292,"eighty":17.532007,"marketCap":9303030855},{"date":"2022-10-14","current":15.239553,"twenty":11.23522,"median":12.96292,"eighty":17.479444,"marketCap":8915138251},{"date":"2022-10-21","current":17.064174,"twenty":11.23522,"median":12.96292,"eighty":17.420687,"marketCap":9982541998},{"date":"2022-10-28","current":17.574276,"twenty":11.23522,"median":12.96292,"eighty":17.377807,"marketCap":10280951653},{"date":"2022-11-04","current":16.900117,"twenty":11.23522,"median":12.96292,"eighty":17.348963,"marketCap":9734467607},{"date":"2022-11-11","current":15.766053,"twenty":11.23522,"median":12.96292,"eighty":17.26896,"marketCap":9081246722},{"date":"2022-11-18","current":15.747349,"twenty":11.23522,"median":12.96292,"eighty":17.179988,"marketCap":9070472768},{"date":"2022-11-25","current":15.958643,"twenty":11.23522,"median":12.96292,"eighty":17.152227,"marketCap":9192178552},{"date":"2022-12-02","current":16.673582,"twenty":11.23522,"median":12.96292,"eighty":17.065924,"marketCap":9603983044},{"date":"2022-12-09","current":16.166474,"twenty":11.23522,"median":12.96292,"eighty":16.998777,"marketCap":9311889160},{"date":"2022-12-16","current":16.021685,"twenty":11.23522,"median":12.96292,"eighty":16.967826,"marketCap":9228490770},{"date":"2022-12-23","current":15.938553,"twenty":11.23522,"median":12.96292,"eighty":16.937192,"marketCap":9180606527},{"date":"2022-12-30","current":15.980812,"twenty":11.23522,"median":12.96292,"eighty":16.910433,"marketCap":9204947684},{"date":"2023-01-06","current":15.941324,"twenty":11.23522,"median":12.96292,"eighty":16.879417,"marketCap":9182202668},{"date":"2023-01-13","current":15.453614,"twenty":11.23522,"median":12.96292,"eighty":16.83991,"marketCap":8901281775},{"date":"2023-01-20","current":15.109308,"twenty":11.23522,"median":12.96292,"eighty":16.827421,"marketCap":8702961201},{"date":"2023-01-27","current":15.117621,"twenty":11.23522,"median":12.96292,"eighty":16.789329,"marketCap":8707749625},{"date":"2023-02-03","current":15.031025,"twenty":11.23522,"median":12.96292,"eighty":16.746875,"marketCap":8657870205},{"date":"2023-02-10","current":15.235384,"twenty":11.23522,"median":12.96292,"eighty":16.705215,"marketCap":8821287312},{"date":"2023-02-17","current":15.456346,"twenty":11.23522,"median":12.96292,"eighty":16.669574,"marketCap":8949224475},{"date":"2023-02-24","current":15.195459,"twenty":11.23522,"median":12.96292,"eighty":16.644518,"marketCap":8798170940},{"date":"2023-03-03","current":15.040579,"twenty":11.23522,"median":12.96292,"eighty":16.597913,"marketCap":8708495359},{"date":"2023-03-10","current":14.315052,"twenty":11.23522,"median":12.96292,"eighty":16.50737,"marketCap":8288415079},{"date":"2023-03-17","current":13.723754,"twenty":11.23522,"median":12.96292,"eighty":16.378123,"marketCap":7946053637},{"date":"2023-03-24","current":13.769186,"twenty":11.23522,"median":12.96292,"eighty":16.338731,"marketCap":7972358474},{"date":"2023-03-31","current":14.250346,"twenty":11.235513,"median":12.966724,"eighty":16.311002,"marketCap":8250950614},{"date":"2023-04-06","current":14.294401,"twenty":11.235513,"median":12.966724,"eighty":16.277756,"marketCap":8276458335},{"date":"2023-04-14","current":14.555288,"twenty":11.23522,"median":12.96292,"eighty":16.229143,"marketCap":8427511870},{"date":"2023-04-21","current":14.572497,"twenty":11.23522,"median":12.96292,"eighty":16.167028,"marketCap":8437475823},{"date":"2023-04-28","current":13.862114,"twenty":11.23522,"median":12.96292,"eighty":16.1281,"marketCap":8026163823},{"date":"2023-05-05","current":13.523611,"twenty":11.23522,"median":12.96292,"eighty":16.11985,"marketCap":7681411032},{"date":"2023-05-12","current":13.818466,"twenty":11.234635,"median":12.945472,"eighty":16.09406,"marketCap":7848888622},{"date":"2023-05-17","current":13.798099,"twenty":11.234635,"median":12.945472,"eighty":16.080411,"marketCap":7837320327},{"date":"2023-05-24","current":14.212457,"twenty":11.232025,"median":12.944396,"eighty":16.06824,"marketCap":8072675292},{"date":"2023-06-16","current":15.351588,"twenty":11.224054,"median":12.925015,"eighty":15.996053,"marketCap":8719701992},{"date":"2023-07-28","current":16.194349,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":9198390056},{"date":"2023-08-04","current":17.357045,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":9025663446},{"date":"2023-08-11","current":17.226639,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8957852392},{"date":"2023-08-18","current":16.890831,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8783232277},{"date":"2023-08-25","current":16.722161,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8695523544},{"date":"2023-09-01","current":16.891598,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8783630953},{"date":"2023-09-08","current":16.052845,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8347479344},{"date":"2023-09-15","current":16.325018,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8489009345},{"date":"2023-09-22","current":15.525366,"twenty":11.21189,"median":12.826943,"eighty":15.868289,"marketCap":8073190215},{"date":"2023-09-29","current":15.721637,"twenty":11.21189,"median":12.826943,"eighty":15.854106,"marketCap":8175251286},{"date":"2023-10-06","current":15.355928,"twenty":11.21189,"median":12.826943,"eighty":15.830283,"marketCap":7985082805},{"date":"2023-10-13","current":16.775829,"twenty":11.211645,"median":12.796297,"eighty":15.823575,"marketCap":8723430868},{"date":"2023-10-20","current":16.969033,"twenty":11.211645,"median":12.796297,"eighty":15.823575,"marketCap":8823897235},{"date":"2023-10-27","current":16.716027,"twenty":11.211166,"median":12.792328,"eighty":15.825855,"marketCap":8692334136},{"date":"2023-11-03","current":17.590641,"twenty":11.211166,"median":12.792328,"eighty":15.843303,"marketCap":9323039663},{"date":"2023-11-10","current":17.099074,"twenty":11.211166,"median":12.792328,"eighty":15.851846,"marketCap":9062509251},{"date":"2023-11-17","current":17.581002,"twenty":11.211166,"median":12.792328,"eighty":15.864409,"marketCap":9317931073},{"date":"2023-11-24","current":17.863563,"twenty":11.211166,"median":12.792328,"eighty":15.88364,"marketCap":9467688503},{"date":"2023-12-01","current":17.764629,"twenty":11.211166,"median":12.793851,"eighty":15.902441,"marketCap":9415253541},{"date":"2023-12-08","current":18.37697,"twenty":11.211166,"median":12.838976,"eighty":15.927601,"marketCap":9739794176},{"date":"2023-12-15","current":19.174437,"twenty":11.210968,"median":12.880306,"eighty":15.960721,"marketCap":10162451748},{"date":"2023-12-22","current":19.038778,"twenty":11.211727,"median":12.89072,"eighty":15.993229,"marketCap":10090552293},{"date":"2023-12-29","current":19.372305,"twenty":11.211982,"median":12.92528,"eighty":16.007671,"marketCap":10267321672},{"date":"2024-01-05","current":19.211163,"twenty":11.211972,"median":12.936447,"eighty":16.020753,"marketCap":10181916241},{"date":"2024-01-12","current":18.784698,"twenty":11.211972,"median":12.966724,"eighty":16.046702,"marketCap":9955889777},{"date":"2024-01-19","current":19.501219,"twenty":11.21189,"median":13.012934,"eighty":16.062438,"marketCap":10335646016},{"date":"2024-01-26","current":19.067259,"twenty":11.211972,"median":13.060899,"eighty":16.078492,"marketCap":10105647206},{"date":"2024-02-02","current":15.621643,"twenty":11.211972,"median":13.11254,"eighty":16.081528,"marketCap":10638338751},{"date":"2024-02-09","current":15.820578,"twenty":11.211972,"median":13.120109,"eighty":16.081528,"marketCap":10773813653},{"date":"2024-02-16","current":16.568208,"twenty":11.216484,"median":13.134291,"eighty":16.095297,"marketCap":11282949888},{"date":"2024-02-23","current":16.701921,"twenty":11.228422,"median":13.169443,"eighty":16.120059,"marketCap":11374008468},{"date":"2024-03-01","current":16.953651,"twenty":11.237342,"median":13.223603,"eighty":16.129655,"marketCap":11545436142},{"date":"2024-03-08","current":16.967022,"twenty":11.243114,"median":13.25195,"eighty":16.165029,"marketCap":11554542000},{"date":"2024-03-15","current":16.677504,"twenty":11.262206,"median":13.279999,"eighty":16.184675,"marketCap":11357380379},{"date":"2024-03-22","current":17.087945,"twenty":11.283372,"median":13.330555,"eighty":16.222044,"marketCap":11636890629},{"date":"2024-03-28","current":16.844936,"twenty":11.299122,"median":13.396722,"eighty":16.245862,"marketCap":11471401558},{"date":"2024-04-05","current":16.646624,"twenty":11.315513,"median":13.425276,"eighty":16.291168,"marketCap":11336351074},{"date":"2024-04-12","current":16.070818,"twenty":11.334346,"median":13.541249,"eighty":16.296715,"marketCap":10944226845},{"date":"2024-04-19","current":15.636346,"twenty":11.345472,"median":13.585275,"eighty":16.296715,"marketCap":10648351290},{"date":"2024-04-26","current":16.051624,"twenty":11.361175,"median":13.679333,"eighty":16.296598,"marketCap":10931156037},{"date":"2024-05-03","current":13.775333,"twenty":11.38546,"median":13.726508,"eighty":16.296598,"marketCap":9711610076},{"date":"2024-05-10","current":14.03771,"twenty":11.403537,"median":13.769186,"eighty":16.296598,"marketCap":9896585339},{"date":"2024-05-17","current":14.328006,"twenty":11.42141,"median":13.79272,"eighty":16.296598,"marketCap":10101244374},{"date":"2024-05-24","current":14.144543,"twenty":11.441509,"median":13.818466,"eighty":16.296598,"marketCap":9971903019},{"date":"2024-05-31","current":14.051693,"twenty":11.452826,"median":13.852184,"eighty":16.296598,"marketCap":9906443674},{"date":"2024-06-07","current":14.018692,"twenty":11.475239,"median":13.888366,"eighty":16.296598,"marketCap":9883178004},{"date":"2024-06-14","current":13.438659,"twenty":11.488082,"median":13.909637,"eighty":16.296715,"marketCap":9474254268},{"date":"2024-06-21","current":13.835789,"twenty":11.510509,"median":13.915805,"eighty":16.29728,"marketCap":9754230982},{"date":"2024-06-28","current":13.867112,"twenty":11.504066,"median":13.952035,"eighty":16.298976,"marketCap":9776313652},{"date":"2024-07-05","current":13.766431,"twenty":11.504066,"median":13.952035,"eighty":16.298976,"marketCap":9705333640},{"date":"2024-07-12","current":14.078541,"twenty":11.504066,"median":13.980574,"eighty":16.298976,"marketCap":9925371678},{"date":"2024-07-15","current":14.036032,"twenty":11.504066,"median":14.000526,"eighty":16.298976,"marketCap":9895402339},{"date":"2024-08-02","current":14.075805,"twenty":11.487304,"median":14.067914,"eighty":16.315647,"marketCap":10528701780},{"date":"2024-08-09","current":13.450615,"twenty":11.487304,"median":14.067914,"eighty":16.315647,"marketCap":10061059921},{"date":"2024-08-16","current":14.135833,"twenty":11.487304,"median":14.070711,"eighty":16.315647,"marketCap":10573603004},{"date":"2024-08-23","current":14.265851,"twenty":11.487304,"median":14.090959,"eighty":16.315647,"marketCap":10670856779},{"date":"2024-08-30","current":14.829439,"twenty":11.487304,"median":14.135833,"eighty":16.315647,"marketCap":11092420523},{"date":"2024-09-06","current":14.203988,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10624582805},{"date":"2024-09-13","current":13.540789,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10128510120},{"date":"2024-09-20","current":14.05195,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10510858632},{"date":"2024-09-27","current":13.649837,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10210077803},{"date":"2024-10-04","current":13.497275,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10095961478},{"date":"2024-10-11","current":13.256112,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9915571411},{"date":"2024-10-18","current":13.729001,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10269292803},{"date":"2024-10-25","current":13.353101,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9988119590},{"date":"2024-10-31","current":13.132384,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9823023463},{"date":"2024-11-08","current":11.042179,"twenty":11.470805,"median":14.146162,"eighty":16.313249,"marketCap":7740567423},{"date":"2024-11-15","current":10.903189,"twenty":11.454938,"median":14.121505,"eighty":16.284774,"marketCap":7643135349},{"date":"2024-11-22","current":10.901514,"twenty":11.434337,"median":14.093979,"eighty":16.243471,"marketCap":7641961469},{"date":"2024-11-29","current":11.047761,"twenty":11.421507,"median":14.072668,"eighty":16.217504,"marketCap":7744480358},{"date":"2024-12-06","current":10.543154,"twenty":11.404543,"median":14.051821,"eighty":16.189397,"marketCap":7390751061},{"date":"2024-12-13","current":10.653118,"twenty":11.386393,"median":14.02169,"eighty":16.165921,"marketCap":7467835874},{"date":"2024-12-20","current":10.472264,"twenty":11.361318,"median":13.971678,"eighty":16.130017,"marketCap":7341056790},{"date":"2024-12-27","current":10.707821,"twenty":11.345546,"median":13.90935,"eighty":16.125525,"marketCap":7506182635},{"date":"2025-01-03","current":10.472264,"twenty":11.339048,"median":13.878068,"eighty":16.108274,"marketCap":7341056790},{"date":"2025-01-10","current":10.586693,"twenty":11.32767,"median":13.862114,"eighty":16.087594,"marketCap":7421271952},{"date":"2025-01-17","current":11.220801,"twenty":11.312925,"median":13.826515,"eighty":16.070552,"marketCap":7865781333},{"date":"2025-01-24","current":11.394957,"twenty":11.312556,"median":13.812004,"eighty":16.063293,"marketCap":7987864896},{"date":"2025-01-31","current":10.912678,"twenty":11.307002,"median":13.797754,"eighty":16.047248,"marketCap":7649787338},{"date":"2025-02-07","current":11.365297,"twenty":11.28808,"median":13.775333,"eighty":16.02995,"marketCap":6250913183},{"date":"2025-02-14","current":11.44166,"twenty":11.28808,"median":13.766748,"eighty":16.020378,"marketCap":6292912813},{"date":"2025-02-21","current":12.656118,"twenty":11.28808,"median":13.755803,"eighty":16.006807,"marketCap":6960864696},{"date":"2025-02-28","current":12.399281,"twenty":11.28808,"median":13.713823,"eighty":15.994465,"marketCap":6819604807},{"date":"2025-03-07","current":13.834461,"twenty":11.285763,"median":13.703312,"eighty":15.993824,"marketCap":7608953702},{"date":"2025-03-14","current":13.947174,"twenty":11.285763,"median":13.710914,"eighty":15.993824,"marketCap":7670945899},{"date":"2025-03-21","current":14.389466,"twenty":11.285763,"median":13.727754,"eighty":15.993824,"marketCap":7914206421},{"date":"2025-03-28","current":14.492192,"twenty":11.285763,"median":13.756643,"eighty":15.993824,"marketCap":7970705639},{"date":"2025-04-04","current":14.211836,"twenty":11.285763,"median":13.770884,"eighty":15.993824,"marketCap":7816509856},{"date":"2025-04-11","current":14.33097,"twenty":11.28808,"median":13.766431,"eighty":15.992858,"marketCap":7882033255},{"date":"2025-04-17","current":15.380343,"twenty":11.28808,"median":13.766431,"eighty":15.992858,"marketCap":8459188460},{"date":"2025-04-25","current":15.829768,"twenty":11.285763,"median":13.767809,"eighty":15.993824,"marketCap":8706372539},{"date":"2025-05-02","current":16.346716,"twenty":11.285763,"median":13.767809,"eighty":16.007671,"marketCap":8925307008},{"date":"2025-05-09","current":16.741312,"twenty":11.285763,"median":13.777181,"eighty":16.021685,"marketCap":9140756265},{"date":"2025-05-16","current":16.397071,"twenty":11.285763,"median":13.801002,"eighty":16.034145,"marketCap":8952800813},{"date":"2025-05-23","current":16.133321,"twenty":11.285763,"median":13.815235,"eighty":16.047385,"marketCap":8808793191},{"date":"2025-05-30","current":16.075109,"twenty":11.285763,"median":13.831414,"eighty":16.053549,"marketCap":8777009493},{"date":"2025-06-06","current":16.154162,"twenty":11.285763,"median":13.865965,"eighty":16.067871,"marketCap":8820172540},{"date":"2025-06-13","current":16.466063,"twenty":11.285763,"median":13.895917,"eighty":16.075109,"marketCap":8990470382},{"date":"2025-06-20","current":16.831864,"twenty":11.2853,"median":13.915805,"eighty":16.083044,"marketCap":9190197574},{"date":"2025-06-27","current":17.235754,"twenty":11.295031,"median":13.993544,"eighty":16.107343,"marketCap":9410721507},{"date":"2025-07-03","current":18.116119,"twenty":11.295031,"median":14.018692,"eighty":16.12533,"marketCap":9891400898},{"date":"2025-07-11","current":18.549474,"twenty":11.309397,"median":14.051693,"eighty":16.12983,"marketCap":10128012876},{"date":"2025-07-18","current":18.351122,"twenty":11.309397,"median":14.070711,"eighty":16.151862,"marketCap":10019712866},{"date":"2025-07-25","current":18.924618,"twenty":11.309397,"median":14.097,"eighty":16.166751,"marketCap":10332841156},{"date":"2025-07-31","current":18.578939,"twenty":11.309397,"median":14.113814,"eighty":16.186276,"marketCap":10144100921}],"updateTime":1754099998647}}}