US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hartford Insurance

120.55

+0.82000.68%

Post-market: 120.550.00000.00%17:17 EDT

Volume:1.70M

Turnover:204.61M

Market Cap:34.25B

PE:12.01

High:121.58

Open:120.23

Low:119.61

Close:119.73

Loading ...

Overview Company News Filings

Hartford Insurance Group Inc. Stock Outperforms Competitors On Strong Trading Day

The Hartford Insurance Group Inc. To Announce Second Quarter 2025 Financial Results

Chubb remains top US cyber insurer despite premium drop in 2024

McGowan adds Flow's Wagner as senior broker

Hartford Insurance Group Inc. Stock Underperforms Wednesday When Compared To Competitors

AM Best: US cyber insurance premiums fell for first time in 2024

Barclays Reaffirms Their Buy Rating on Hartford Financial (HIG)

Hartford Insurance Group Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Hartford Insurance Group Inc. Stock Outperforms Competitors On Strong Trading Day

the Hartford Appoints Thomas Bartlett to Its Board of Directors

THOMSON REUTERS

The Hartford Insurance Group Inc. Appoints Former American Tower CEO Thomas Bartlett to Board of Directors

Hartford Insurance Group Inc. Stock Underperforms Monday When Compared To Competitors

Hartford Insurance Group Inc. Stock Rises Friday, Still Underperforms Market

Exclusive: Burns & Wilcox promotes Gatewood to EVP, personal insurance

Everest adds USQRisk’s Sears as head of alternative risk and national accounts excess casualty

Hartford Insurance Group Inc. Stock Underperforms Wednesday When Compared To Competitors

Everest Group Ltd. Appoints Ashleigh Sears as Head of Alternative Risk and National Accounts Excess Casualty for North America Insurance

The Hartford Partners With Nayya to Streamline Benefits Experience

The Hartford Insurance Group Inc. Partners with Nayya to Enhance Personalized Benefits Enrollment Experience

the Hartford and Nayya Announce Integrated Human Resources Technologies to Personalize and Simplify Benefits Experiences

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HIG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIG\",,,,,undefined,":{"symbol":"HIG","market":"US","secType":"STK","nameCN":"Hartford Insurance","latestPrice":120.55,"timestamp":1752696000000,"preClose":119.73,"halted":0,"volume":1698845,"hourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":120.55,"latestTime":"17:17 EDT","volume":98723,"amount":11901038.89263,"timestamp":1752700641346},"delay":0,"floatShares":282490644,"shares":284102986,"eps":10.039939,"marketStatus":"Post-Mkt","change":0.82,"latestTime":"07-16 19:29:42 EDT","open":120.23,"high":121.58,"low":119.605,"amount":204605562.0638,"amplitude":0.016495,"askPrice":121.66,"askSize":40,"bidPrice":119.41,"bidSize":41,"shortable":3,"etf":0,"ttmEps":10.039939,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":819003600000,"exchange":"NYSE","adjPreClose":119.73,"dividendRate":0.016839,"preHourTrading":{"tag":"盘前","latestPrice":120.49,"preClose":119.73,"latestTime":"09:13 EDT","volume":6,"amount":721.41,"timestamp":1752671626450},"postHourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":120.55,"latestTime":"17:17 EDT","volume":98723,"amount":11901038.89263,"timestamp":1752700641346},"volumeRatio":1.042465,"impliedVol":0.275,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIG\",,,,,undefined,":{"symbol":"HIG","floatShares":282490644,"roa":"3.08%","roe":"18.49%","lyrEps":10.51378,"volumeRatio":1.042465,"shares":284102986,"dividePrice":2.03,"high":121.58,"amplitude":0.016495,"preClose":119.73,"low":119.605,"week52Low":101.0192,"pbRate":"2.07","psRate":"1.27","week52High":132.085,"institutionHeld":0.722,"latestPrice":120.55,"committee":0.012346,"eps":10.039939,"divideRate":0.016839,"volume":1698845,"delay":0,"ttmEps":10.039939,"open":120.23,"prevYearClose":109.4,"prevWeekClose":120.94,"prevMonthClose":126.87,"prevQuarterClose":126.87,"fiveDayClose":121.87,"twentyDayClose":125.86,"sixtyDayClose":117.8,"earningDate":1753632000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548048972","title":"Hartford Insurance Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048972?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:54","pubTimestamp":1751316840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hartford Insurance Group Inc.  rallied 1.76% to $126.87 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.Hartford Insurance Group Inc. closed 3.95% below its 52-week high of $132.09, which the company reached on May 19th.The stock outperformed some of its competitors Monday, as BlackRock Inc.  rose 0.14% to $1,049.25, T. Rowe Price Group Inc.  rose 0.42% to $96.50, and American International Group Inc.  rose 1.18% to $85.59.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG"],"gpt_icon":0},{"id":"2547094401","title":"The Hartford Insurance Group Inc. To Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094401?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:01","pubTimestamp":1751288475,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Hartford Insurance Group Inc. published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL9BQLhN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","HIG","BK4588","BK4107","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4585"],"gpt_icon":0},{"id":"2546274971","title":"Chubb remains top US cyber insurer despite premium drop in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546274971?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:36","pubTimestamp":1751031381,"startTime":"0","endTime":"0","summary":"Chubb remains top US cyber insurer despite premium drop in 2024By Michael LoneyJune 27 - (The Insurer) - New figures from AM Best show that Chubb has clung on to the top spot in the U.S. cyber insurer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL6N3SS0X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","IE00BKVL7J92.USD","QBE.AU","BK4585","HIG","IE00BZ1G4Q59.USD","BK4107","BK7034","BK4588"],"gpt_icon":0},{"id":"2546251737","title":"McGowan adds Flow's Wagner as senior broker","url":"https://stock-news.laohu8.com/highlight/detail?id=2546251737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546251737?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:41","pubTimestamp":1750952475,"startTime":"0","endTime":"0","summary":"McGowan adds Flow's Wagner as senior brokerBy Isha  MaratheJune 26 -  - Wholesale insurance broker McGowan Financial Lines has hired Greg Wagner, former senior vice president and senior broker at Flow, as a senior broker.Wagner has more than 17 years of experience in the industry. Before Flow, he held cyber and tech underwriting roles at CRC Insurance Services, Corvus, Beazley, Travelers and The Hartford. His expertise includes cyber, technology, professional liability and management liability, having successfully structured insurance towers exceeding $250 million.\" knowledge, professionalism, and client-first mindset will be a tremendous asset as we continue to expand our capabilities and strengthen our relationships,\" said Thomas McGowan, CEO of The McGowan Companies.Earlier in June, McGowan Financial Lines announced that it had hired Dan Lazarz, former director of the ExecPro group at CRC, as a director and team leader.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL6N3ST0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","HIG","BK4211","BK4585","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4117","TFC","LU2237438978.USD","BK4107"],"gpt_icon":0},{"id":"2546122698","title":"Hartford Insurance Group Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546122698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546122698?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:54","pubTimestamp":1750884840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hartford Insurance Group Inc.  shed 2.04% to $124.00 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.This was the stock's second consecutive day of losses.Hartford Insurance Group Inc. closed 6.12% below its 52-week high of $132.09, which the company achieved on May 19th.The stock underperformed when compared to some of its competitors Wednesday, as BlackRock Inc.  rose 1.30% to $1,018.08, T. Rowe Price Group Inc.  fell 0.16% to $94.95, and American International Group Inc.  fell 1.83% to $83.90.Trading volume  remained 247,007 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & C","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG"],"gpt_icon":0},{"id":"2545043904","title":"AM Best: US cyber insurance premiums fell for first time in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2545043904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545043904?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:58","pubTimestamp":1750755530,"startTime":"0","endTime":"0","summary":"AM Best: US cyber insurance premiums fell for first time in 2024By Michael LoneyJune 23 - (The Insurer) - Last year marked the first ever decrease in U.S. cyber insurance premiums since data was first","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL6N3SQ0OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4588","BK4117","BK4107","BK4585","HIG"],"gpt_icon":0},{"id":"2545727604","title":"Barclays Reaffirms Their Buy Rating on Hartford Financial (HIG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545727604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545727604?lang=en_us&edition=fundamental","pubTime":"2025-06-24 14:15","pubTimestamp":1750745728,"startTime":"0","endTime":"0","summary":"Barclays analyst Alex Scott maintained a Buy rating on Hartford Financial (HIG – Research Report) yesterday and set a price target of $145.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-hartford-financial-hig-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-hartford-financial-hig-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIG"],"gpt_icon":0},{"id":"2545440145","title":"Hartford Insurance Group Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440145?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:54","pubTimestamp":1750712040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hartford Insurance Group Inc.  advanced 1.04% to $127.43 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's second consecutive day of gains.Hartford Insurance Group Inc. closed 3.52% short of its 52-week high of $132.09, which the company reached on May 19th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as BlackRock Inc.  rose 1.22% to $986.30, T. Rowe Price Group Inc.  rose 0.84% to $93.99, and American International Group Inc.  rose 0.81% to $85.82.Trading volume  remained 526,606 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG"],"gpt_icon":0},{"id":"2543547737","title":"Hartford Insurance Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547737?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:55","pubTimestamp":1749761700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hartford Insurance Group Inc.  advanced 1.52% to $126.26 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.The stock's rise snapped a three-day losing streak.Hartford Insurance Group Inc. closed 4.41% below its 52-week high of $132.09, which the company reached on May 19th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as BlackRock Inc.  fell 0.51% to $988.25, T. Rowe Price Group Inc.  fell 0.55% to $94.58, and American International Group Inc.  rose 1.66% to $85.80.Trading volume  remained 486,379 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones &","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG"],"gpt_icon":0},{"id":"2542331496","title":"the Hartford Appoints Thomas Bartlett to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331496?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:30","pubTimestamp":1749558600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUAJH6VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ1G4Q59.USD","BK4107","IE00BKVL7J92.USD","BK4117","BK4588","BK4585","HIG"],"gpt_icon":0},{"id":"2542145403","title":"The Hartford Insurance Group Inc. Appoints Former American Tower CEO Thomas Bartlett to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542145403","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542145403?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:28","pubTimestamp":1749558493,"startTime":"0","endTime":"0","summary":"The Hartford Insurance Group Inc. has announced the appointment of Thomas Bartlett to its board of directors, effective July 1, 2025. Bartlett will serve on the board's Finance, Investment and Risk Management Committee as well as the Audit Committee. Prior to this role, Bartlett was CEO and president of American Tower Corp. and has extensive experience in financial and operational leadership roles.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Hartford Insurance Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL5nlmnD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","BK4107","BK4084","BK4534","BK4554","HIG","BK4117","IE00BZ1G4Q59.USD","BK4581","AMT","BK4585","BK4588","BK4219"],"gpt_icon":0},{"id":"2542333023","title":"Hartford Insurance Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333023?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:54","pubTimestamp":1749502440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hartford Insurance Group Inc.  shed 1.90% to $126.87 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.The stock's fall snapped a two-day winning streak.Hartford Insurance Group Inc. closed 3.95% short of its 52-week high of $132.09, which the company achieved on May 19th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as BlackRock Inc.  fell 0.02% to $988.84, T. Rowe Price Group Inc.  rose 0.74% to $94.98, and American International Group Inc.  fell 2.47% to $85.18.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG"],"gpt_icon":0},{"id":"2541937638","title":"Hartford Insurance Group Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541937638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541937638?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:54","pubTimestamp":1749243240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hartford Insurance Group Inc.  advanced 1.01% to $129.33 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.This was the stock's second consecutive day of gains.Hartford Insurance Group Inc. closed 2.09% below its 52-week high of $132.09, which the company achieved on May 19th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as BlackRock Inc.  rose 0.36% to $989.05, T. Rowe Price Group Inc.  rose 1.12% to $94.28, and American International Group Inc.  rose 2.25% to $87.34.Trading volume  remained 521,003 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG"],"gpt_icon":0},{"id":"2541643006","title":"Exclusive: Burns & Wilcox promotes Gatewood to EVP, personal insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2541643006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541643006?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:42","pubTimestamp":1749156124,"startTime":"0","endTime":"0","summary":"Exclusive: Burns & Wilcox promotes Gatewood to EVP, personal insuranceBy Isha  MaratheJune 5 - (The Insurer) - Burns & Wilcox has promoted Bill Gatewood, who has been with the company for 15 years, to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S80SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","IE00BZ1G4Q59.USD","BK4107","BK4585","BK4588","IE00BKVL7J92.USD","HIG"],"gpt_icon":0},{"id":"2541200663","title":"Everest adds USQRisk’s Sears as head of alternative risk and national accounts excess casualty","url":"https://stock-news.laohu8.com/highlight/detail?id=2541200663","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541200663?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:41","pubTimestamp":1749156101,"startTime":"0","endTime":"0","summary":"Everest adds USQRisk’s Sears as head of alternative risk and national accounts excess casualtyBy Michael LoneyJune 5 -  - Everest has appointed Ashleigh Sears as head of alternative risk and national accounts excess casualty for North America insurance, with the new hire joining from USQRisk. Sears most recently served as head of U.S. casualty at USQRisk, which she joined in April 2024.The Insurer reported last month that Sears had left the alternative risk transfer-focused MGA following its acquisition by Ryan Specialty.Before USQRisk, Sears held increasingly senior roles at Navigators Management Company, including founding its Boston office and building its New England E&S portfolio.When The Hartford acquired Navigators in 2019, Sears became the Northeast division leader for Hartford Excess Solutions.She began her career as an underwriter with Ace.Sears will report to Joe Fobert, head of North America retail casualty and industry practices at Everest Insurance.“Ashleigh’s national le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S80SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4539","RYAN","BK4585","BK4173","HIG","BK4588","BK4117","BK4107"],"gpt_icon":0},{"id":"2541091897","title":"Hartford Insurance Group Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091897?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:56","pubTimestamp":1749070560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hartford Insurance Group Inc.  slipped 1.58% to $127.94 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.The stock's fall snapped a two-day winning streak.Hartford Insurance Group Inc. closed 3.14% below its 52-week high of $132.09, which the company achieved on May 19th.The stock underperformed when compared to some of its competitors Wednesday, as BlackRock Inc.  rose 0.70% to $988.97, T. Rowe Price Group Inc.  rose 0.22% to $93.79, and American International Group Inc.  fell 0.63% to $85.01.Trading volume  remained 233,041 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG"],"gpt_icon":0},{"id":"2540206946","title":"Everest Group Ltd. Appoints Ashleigh Sears as Head of Alternative Risk and National Accounts Excess Casualty for North America Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2540206946","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540206946?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:38","pubTimestamp":1749044316,"startTime":"0","endTime":"0","summary":"Everest Group Ltd. Appoints Ashleigh Sears as Head of Alternative Risk and National Accounts Excess Casualty for North America Insurance. Everest Group Ltd. has appointed Ashleigh Sears as the Head of Alternative Risk and National Accounts Excess Casualty for North America Insurance. She will be reporting to Joe Fobert, Head of North America Retail Casualty and Industry Practices at Everest Insurance. Ashleigh Sears previously worked at USQRisk as Head of U.S. Casualty and has held senior roles at Navigators Management Company and The Hartford.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Everest Group Ltd. published the original content used to generate this news brief on June 04, 2025, and is solely responsible for the information ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL1yNQsc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","BK4107","HIG","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4117","IE0002270589.USD","BK4588","EG","BK4585","LU0211331839.USD","IE00BKVL7J92.USD","LU0077335932.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2540085568","title":"The Hartford Partners With Nayya to Streamline Benefits Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2540085568","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540085568?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:02","pubTimestamp":1748880120,"startTime":"0","endTime":"0","summary":"The Hartford Insurance Group, Inc. HIG recently teamed up with Nayya, an AI-driven benefits engagement platform, to provide a personalized enrollment experience to the former’s Employee Benefits clients. This solution can be integrated with other prominent HR technology systems, providing employers with a more tailored and intuitive benefits enrollment process for their employees.Providing benefits tailored to each individual’s specific needs is expected to improve the enrollment experience. An in-depth understanding of benefits options is made easier by Nayya, which is built with a human-centered design approach, crafted by benefits professionals and HR specialists. The solution leverages employee data to deliver personalized recommendations, simplifies benefits selection with plan cost comparisons and provide clear explanations behind each recommendation.Therefore, the recent move seems to be a time opportune one since employers increasingly require advanced tools to enable employees","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hartford-partners-nayya-streamline-benefits-160200806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BKVL7J92.USD","BK4107","BK4117","LU0012050646.USD","BK4588","HMN","LU0240877869.USD","KMPR","LU0205194284.USD","LU0240878834.USD","HCI","LU0106261612.USD","HIG","LU0205193047.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2539926635","title":"The Hartford Insurance Group Inc. Partners with Nayya to Enhance Personalized Benefits Enrollment Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2539926635","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539926635?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:00","pubTimestamp":1748527213,"startTime":"0","endTime":"0","summary":"The Hartford Insurance Group Inc. has announced a new partnership with Nayya to enhance the benefits enrollment experience for its Employee Benefits' customers. Through this collaboration, The Hartford will integrate Nayya's AI-driven benefits experience platform into its offerings, providing customized recommendations during enrollment. This integration aims to deliver a more personalized and simplified benefits-enrollment experience for employees by assisting them in protecting their health, wealth, and families. The initiative is part of The Hartford's strategic investment in human-resources technology to improve workplace productivity and well-being. A webinar titled \"AI-Powered Decision Support: Elevating Benefits Enrollment\" is scheduled for June 12, 2025, to further educate on the platform's capabilities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL6V8vfW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG","BK4585","BK4588","IE00BZ1G4Q59.USD","BK4117","BK4107","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2539526639","title":"the Hartford and Nayya Announce Integrated Human Resources Technologies to Personalize and Simplify Benefits Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2539526639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539526639?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:00","pubTimestamp":1748527201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA8TZGPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BKVL7J92.USD","BK4107","BK4117","BK4588","HIG","IE00BZ1G4Q59.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIG\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"HIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.77,"defaultRemindTime":1753732800000,"name":null,"time":"Post Market","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-06-02","symbol":"HIG","amount":0.52,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"哈特福德金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-24","symbol":"HIG","fiscalQuarterEnding":"2025/03","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.2},{"date":"2025-03-03","symbol":"HIG","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"哈特福德金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"HIG","fiscalQuarterEnding":"2024/12","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.21,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-04","value":0.21,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-01","value":0.21,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.21,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-10-03","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIG","date":"2025-07-15","current":11.686445,"percent":0.728426,"low":6.930236,"twenty":9.893137,"median":10.927236,"eighty":11.963164,"high":14.491988,"avg":10.887842,"sd":1.441863,"marketCap":34919098009},"quantilePoints":[{"date":"2020-07-17","current":8.69285,"twenty":5.714509,"median":11.099221,"eighty":22.333969,"marketCap":15021245452},{"date":"2020-07-24","current":8.595457,"twenty":5.714509,"median":11.089481,"eighty":22.333969,"marketCap":14852950211},{"date":"2020-07-31","current":8.310785,"twenty":5.714509,"median":11.068383,"eighty":22.192017,"marketCap":15158871859},{"date":"2020-08-07","current":8.405047,"twenty":5.714509,"median":11.048195,"eighty":22.004551,"marketCap":15330806134},{"date":"2020-08-14","current":8.407011,"twenty":5.714509,"median":11.030855,"eighty":21.834167,"marketCap":15334388098},{"date":"2020-08-21","current":7.825727,"twenty":5.714509,"median":11.014008,"eighty":21.673482,"marketCap":14274126739},{"date":"2020-08-28","current":8.151718,"twenty":5.714509,"median":11.003162,"eighty":21.2777,"marketCap":14868732771},{"date":"2020-09-04","current":8.039781,"twenty":5.714509,"median":10.986671,"eighty":15.367977,"marketCap":14664560820},{"date":"2020-09-11","current":7.588108,"twenty":5.714509,"median":10.97223,"eighty":15.300604,"marketCap":13840709089},{"date":"2020-09-18","current":7.31514,"twenty":5.714509,"median":10.951538,"eighty":15.213129,"marketCap":13342816086},{"date":"2020-09-25","current":7.03039,"twenty":5.714509,"median":10.934553,"eighty":15.17075,"marketCap":12823431299},{"date":"2020-10-02","current":7.376018,"twenty":5.714509,"median":10.900958,"eighty":15.115331,"marketCap":13453856971},{"date":"2020-10-09","current":7.582217,"twenty":5.714509,"median":10.875212,"eighty":15.094684,"marketCap":13829963197},{"date":"2020-10-16","current":7.403511,"twenty":5.714509,"median":10.842958,"eighty":15.056108,"marketCap":13504004468},{"date":"2020-10-23","current":7.974976,"twenty":5.714509,"median":10.825911,"eighty":14.95668,"marketCap":14546356007},{"date":"2020-10-30","current":7.896389,"twenty":5.714509,"median":10.799219,"eighty":14.862141,"marketCap":13802888356},{"date":"2020-11-06","current":8.076784,"twenty":5.714509,"median":10.78463,"eighty":14.768145,"marketCap":14118219139},{"date":"2020-11-13","current":9.267803,"twenty":5.714509,"median":10.772248,"eighty":14.686646,"marketCap":16200118966},{"date":"2020-11-20","current":9.3826,"twenty":5.714509,"median":10.760711,"eighty":14.63516,"marketCap":16400784009},{"date":"2020-11-27","current":9.394899,"twenty":5.714509,"median":10.746065,"eighty":14.596799,"marketCap":16422283836},{"date":"2020-12-04","current":9.530196,"twenty":5.714509,"median":10.71574,"eighty":14.461141,"marketCap":16658781923},{"date":"2020-12-11","current":9.478947,"twenty":5.714509,"median":10.681845,"eighty":14.376819,"marketCap":16569199314},{"date":"2020-12-18","current":9.767989,"twenty":5.714509,"median":10.650263,"eighty":14.337586,"marketCap":17074445227},{"date":"2020-12-24","current":9.923785,"twenty":5.714509,"median":10.533574,"eighty":14.292733,"marketCap":17346776358},{"date":"2020-12-31","current":10.040632,"twenty":5.714509,"median":10.486422,"eighty":14.252927,"marketCap":17551024706},{"date":"2021-01-08","current":10.227177,"twenty":5.714509,"median":10.441586,"eighty":14.217204,"marketCap":17877105402},{"date":"2021-01-15","current":10.592067,"twenty":5.714509,"median":10.433376,"eighty":14.174847,"marketCap":18514933576},{"date":"2021-01-22","current":10.325574,"twenty":5.714509,"median":10.426261,"eighty":14.124835,"marketCap":18049104010},{"date":"2021-01-29","current":9.843837,"twenty":5.714509,"median":10.37548,"eighty":14.08503,"marketCap":17207027488},{"date":"2021-02-05","current":10.405404,"twenty":5.714509,"median":10.340533,"eighty":14.016603,"marketCap":18074187141},{"date":"2021-02-12","current":10.234181,"twenty":5.714509,"median":10.333421,"eighty":13.455708,"marketCap":17776772880},{"date":"2021-02-19","current":10.262328,"twenty":5.714509,"median":10.323607,"eighty":13.414005,"marketCap":17825663745},{"date":"2021-02-26","current":10.433161,"twenty":5.714509,"median":10.323607,"eighty":13.37718,"marketCap":18122400627},{"date":"2021-03-05","current":11.036222,"twenty":5.712447,"median":10.322878,"eighty":13.249851,"marketCap":19169917570},{"date":"2021-03-12","current":11.412878,"twenty":5.712447,"median":10.322878,"eighty":13.167774,"marketCap":19824168766},{"date":"2021-03-19","current":13.930091,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":24196568839},{"date":"2021-03-26","current":13.934208,"twenty":5.714509,"median":10.323607,"eighty":13.116753,"marketCap":24203719125},{"date":"2021-04-01","current":14.044683,"twenty":5.714509,"median":10.323607,"eighty":13.116753,"marketCap":24395614807},{"date":"2021-04-09","current":13.738201,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23863255902},{"date":"2021-04-16","current":13.627127,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23670320460},{"date":"2021-04-23","current":14.251885,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":24413479200},{"date":"2021-04-30","current":13.753835,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23560319283},{"date":"2021-05-07","current":13.897712,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23806781083},{"date":"2021-05-14","current":13.776772,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23599610294},{"date":"2021-05-21","current":13.63915,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23363864225},{"date":"2021-05-28","current":13.626639,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23342432764},{"date":"2021-06-04","current":13.718387,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23499596811},{"date":"2021-06-11","current":13.57868,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23260278831},{"date":"2021-06-18","current":12.688309,"twenty":5.712447,"median":10.322878,"eighty":13.091465,"marketCap":21735073201},{"date":"2021-06-25","current":13.2242,"twenty":5.712447,"median":10.322878,"eighty":13.063071,"marketCap":22653054107},{"date":"2021-07-02","current":12.961467,"twenty":5.712447,"median":10.322878,"eighty":13.014366,"marketCap":22202993430},{"date":"2021-07-09","current":12.840527,"twenty":5.712447,"median":10.322878,"eighty":13.000557,"marketCap":21995822642},{"date":"2021-07-16","current":13.203348,"twenty":5.712447,"median":10.322878,"eighty":13.000557,"marketCap":22617335006},{"date":"2021-07-23","current":12.802994,"twenty":5.712447,"median":10.322878,"eighty":12.986761,"marketCap":21931528259},{"date":"2021-07-30","current":10.273466,"twenty":5.712447,"median":10.316478,"eighty":12.970965,"marketCap":22087951561},{"date":"2021-08-06","current":10.722385,"twenty":5.712447,"median":10.331724,"eighty":12.970965,"marketCap":23053127691},{"date":"2021-08-13","current":10.987215,"twenty":5.712447,"median":10.357736,"eighty":12.970965,"marketCap":23622512170},{"date":"2021-08-20","current":10.696548,"twenty":5.712447,"median":10.396035,"eighty":12.970965,"marketCap":22997577985},{"date":"2021-08-27","current":11.009822,"twenty":5.712447,"median":10.414712,"eighty":12.970965,"marketCap":23671118162},{"date":"2021-09-03","current":10.995289,"twenty":5.712447,"median":10.440252,"eighty":12.970965,"marketCap":23639871453},{"date":"2021-09-10","current":11.132548,"twenty":5.712447,"median":10.459899,"eighty":12.970965,"marketCap":23934979262},{"date":"2021-09-17","current":11.232667,"twenty":5.712447,"median":10.511269,"eighty":12.970965,"marketCap":24150234370},{"date":"2021-09-24","current":11.20683,"twenty":5.712447,"median":10.562518,"eighty":12.970965,"marketCap":24094684665},{"date":"2021-10-01","current":11.466816,"twenty":5.712447,"median":10.639216,"eighty":12.970965,"marketCap":24653653574},{"date":"2021-10-08","current":11.789779,"twenty":5.712447,"median":10.652799,"eighty":12.970965,"marketCap":25348024890},{"date":"2021-10-15","current":11.64606,"twenty":5.712447,"median":10.680148,"eighty":12.970965,"marketCap":25039029654},{"date":"2021-10-22","current":11.965794,"twenty":5.712447,"median":10.708988,"eighty":12.970965,"marketCap":25726457257},{"date":"2021-10-29","current":11.422904,"twenty":5.712447,"median":10.722385,"eighty":12.970965,"marketCap":24821970034},{"date":"2021-11-05","current":11.250613,"twenty":5.712447,"median":10.745177,"eighty":12.970965,"marketCap":24447581345},{"date":"2021-11-12","current":11.238082,"twenty":5.712447,"median":10.760163,"eighty":12.970965,"marketCap":24420353077},{"date":"2021-11-19","current":10.913862,"twenty":5.712447,"median":10.760474,"eighty":12.970965,"marketCap":23715821637},{"date":"2021-11-26","current":10.846512,"twenty":5.712447,"median":10.760474,"eighty":12.970965,"marketCap":23569469695},{"date":"2021-12-03","current":10.437712,"twenty":5.712447,"median":10.746269,"eighty":12.970965,"marketCap":22681147443},{"date":"2021-12-10","current":10.67422,"twenty":5.712447,"median":10.733432,"eighty":12.970965,"marketCap":23195081006},{"date":"2021-12-17","current":10.603738,"twenty":5.712447,"median":10.713341,"eighty":12.970965,"marketCap":23041921998},{"date":"2021-12-23","current":10.693016,"twenty":5.712447,"median":10.696548,"eighty":12.970965,"marketCap":23235923409},{"date":"2021-12-31","current":10.81362,"twenty":5.712447,"median":10.696548,"eighty":12.970965,"marketCap":23497995491},{"date":"2022-01-07","current":11.286637,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24525862617},{"date":"2022-01-14","current":11.347722,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24658600424},{"date":"2022-01-21","current":10.857476,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":23593294429},{"date":"2022-01-28","current":11.151937,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24233158733},{"date":"2022-02-04","current":10.148718,"twenty":5.714509,"median":10.693786,"eighty":12.970655,"marketCap":24001718453},{"date":"2022-02-11","current":10.295509,"twenty":5.714509,"median":10.67809,"eighty":12.970655,"marketCap":24348878873},{"date":"2022-02-18","current":9.890508,"twenty":5.714509,"median":10.656559,"eighty":12.970655,"marketCap":23391051343},{"date":"2022-02-25","current":9.919957,"twenty":5.714509,"median":10.648271,"eighty":12.970655,"marketCap":23460697178},{"date":"2022-03-04","current":9.4614,"twenty":5.714509,"median":10.612099,"eighty":12.970655,"marketCap":22376212024},{"date":"2022-03-11","current":9.38848,"twenty":5.714509,"median":10.584122,"eighty":12.970655,"marketCap":22203755670},{"date":"2022-03-18","current":9.935382,"twenty":5.714509,"median":10.530425,"eighty":12.970655,"marketCap":23497178330},{"date":"2022-03-25","current":10.196212,"twenty":5.714509,"median":10.503318,"eighty":12.970655,"marketCap":24114041445},{"date":"2022-04-01","current":10.172373,"twenty":5.714509,"median":10.46549,"eighty":12.970655,"marketCap":24057661483},{"date":"2022-04-08","current":10.365937,"twenty":5.714509,"median":10.438982,"eighty":12.970655,"marketCap":24515442009},{"date":"2022-04-14","current":10.480602,"twenty":5.714509,"median":10.430629,"eighty":12.970655,"marketCap":24786623210},{"date":"2022-04-22","current":9.999571,"twenty":5.714509,"median":10.420367,"eighty":12.970655,"marketCap":23648985000},{"date":"2022-04-29","current":8.979892,"twenty":5.714509,"median":10.401805,"eighty":12.970655,"marketCap":22997503156},{"date":"2022-05-06","current":9.259831,"twenty":5.714509,"median":10.383744,"eighty":12.970655,"marketCap":23714428036},{"date":"2022-05-13","current":8.931095,"twenty":5.714509,"median":10.357736,"eighty":12.970655,"marketCap":22872534599},{"date":"2022-05-20","current":8.576676,"twenty":5.714509,"median":10.335192,"eighty":12.970655,"marketCap":21964868236},{"date":"2022-05-27","current":9.335595,"twenty":5.714509,"median":10.316478,"eighty":12.970655,"marketCap":23908458164},{"date":"2022-06-03","current":9.230296,"twenty":5.714509,"median":10.303815,"eighty":12.970655,"marketCap":23638789173},{"date":"2022-06-10","current":8.768011,"twenty":5.714509,"median":10.278941,"eighty":12.970655,"marketCap":22454876526},{"date":"2022-06-17","current":8.26335,"twenty":5.714509,"median":10.260423,"eighty":12.970655,"marketCap":21162438554},{"date":"2022-06-24","current":8.435423,"twenty":5.712447,"median":10.234181,"eighty":12.970965,"marketCap":21603117150},{"date":"2022-07-01","current":8.506049,"twenty":5.712447,"median":10.219235,"eighty":12.970965,"marketCap":21783992693},{"date":"2022-07-08","current":8.432854,"twenty":5.712447,"median":10.203358,"eighty":12.970965,"marketCap":21596539858},{"date":"2022-07-15","current":8.088709,"twenty":5.712447,"median":10.176142,"eighty":12.970965,"marketCap":20715182665},{"date":"2022-07-22","current":8.190155,"twenty":5.712447,"median":10.163109,"eighty":12.970965,"marketCap":20974985718},{"date":"2022-07-29","current":9.929928,"twenty":5.712447,"median":10.148718,"eighty":12.960216,"marketCap":20832989109},{"date":"2022-08-05","current":9.882181,"twenty":5.712447,"median":10.097552,"eighty":12.926679,"marketCap":20732814972},{"date":"2022-08-12","current":10.621496,"twenty":5.712447,"median":10.095555,"eighty":12.903499,"marketCap":22283898386},{"date":"2022-08-19","current":10.598392,"twenty":5.712447,"median":10.095555,"eighty":12.88919,"marketCap":22235427030},{"date":"2022-08-26","current":10.19639,"twenty":5.712447,"median":10.095555,"eighty":12.866534,"marketCap":21392025423},{"date":"2022-09-02","current":10.010021,"twenty":5.712447,"median":10.070004,"eighty":12.840527,"marketCap":21001023146},{"date":"2022-09-09","current":10.322689,"twenty":5.712447,"median":10.067084,"eighty":12.819183,"marketCap":21657002173},{"date":"2022-09-16","current":10.065469,"twenty":5.712447,"median":10.065797,"eighty":12.792571,"marketCap":21117354402},{"date":"2022-09-23","current":9.537167,"twenty":5.712447,"median":10.040632,"eighty":12.759415,"marketCap":20008976045},{"date":"2022-09-30","current":9.540247,"twenty":5.712447,"median":10.019262,"eighty":12.737241,"marketCap":20015438893},{"date":"2022-10-07","current":9.863698,"twenty":5.712447,"median":10.011561,"eighty":12.70025,"marketCap":20694037887},{"date":"2022-10-14","current":9.973055,"twenty":5.712447,"median":9.986917,"eighty":12.680256,"marketCap":20923468975},{"date":"2022-10-21","current":10.348873,"twenty":5.712447,"median":9.986917,"eighty":12.662649,"marketCap":21711936377},{"date":"2022-10-28","current":11.741186,"twenty":5.712447,"median":9.986917,"eighty":12.634033,"marketCap":22954018716},{"date":"2022-11-04","current":12.006404,"twenty":5.712447,"median":9.986917,"eighty":12.604252,"marketCap":23472519970},{"date":"2022-11-11","current":11.98037,"twenty":5.712447,"median":9.986917,"eighty":12.579179,"marketCap":23421624142},{"date":"2022-11-18","current":11.990133,"twenty":5.712447,"median":9.986917,"eighty":12.534673,"marketCap":23440710078},{"date":"2022-11-25","current":12.361113,"twenty":5.712447,"median":9.986917,"eighty":12.509378,"marketCap":24165975636},{"date":"2022-12-02","current":12.33996,"twenty":5.712447,"median":9.986917,"eighty":12.428605,"marketCap":24124622775},{"date":"2022-12-09","current":12.144708,"twenty":5.712447,"median":9.986917,"eighty":12.366481,"marketCap":23742904060},{"date":"2022-12-16","current":12.074742,"twenty":5.712447,"median":9.986917,"eighty":12.314985,"marketCap":23606121521},{"date":"2022-12-23","current":12.387147,"twenty":5.712447,"median":9.986917,"eighty":12.265622,"marketCap":24216871464},{"date":"2022-12-30","current":12.338333,"twenty":5.712447,"median":9.986917,"eighty":12.265622,"marketCap":24121441786},{"date":"2023-01-06","current":12.837854,"twenty":5.712447,"median":9.986917,"eighty":12.262185,"marketCap":25098005498},{"date":"2023-01-13","current":12.476637,"twenty":5.712447,"median":9.986917,"eighty":12.262185,"marketCap":24391825875},{"date":"2023-01-20","current":12.211419,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":23873324621},{"date":"2023-01-27","current":12.468502,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":24375920929},{"date":"2023-02-03","current":13.104274,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":23784256921},{"date":"2023-02-10","current":13.531911,"twenty":5.738908,"median":10.0054,"eighty":12.246565,"marketCap":24560418308},{"date":"2023-02-17","current":13.749235,"twenty":5.98221,"median":10.019262,"eighty":12.309045,"marketCap":24954860980},{"date":"2023-02-24","current":13.448519,"twenty":6.145238,"median":10.036205,"eighty":12.338333,"marketCap":24409061697},{"date":"2023-03-03","current":13.369177,"twenty":6.39225,"median":10.065797,"eighty":12.365343,"marketCap":24265055433},{"date":"2023-03-10","current":12.108324,"twenty":6.649548,"median":10.094671,"eighty":12.381422,"marketCap":21976608069},{"date":"2023-03-17","current":11.335599,"twenty":6.902484,"median":10.106984,"eighty":12.381422,"marketCap":20574112283},{"date":"2023-03-24","current":11.404592,"twenty":7.029125,"median":10.128619,"eighty":12.381422,"marketCap":20699335121},{"date":"2023-03-31","current":12.020358,"twenty":7.108476,"median":10.143289,"eighty":12.380057,"marketCap":21816948950},{"date":"2023-04-06","current":11.944465,"twenty":7.214769,"median":10.159432,"eighty":12.380057,"marketCap":21679203828},{"date":"2023-04-14","current":12.191083,"twenty":7.273398,"median":10.172373,"eighty":12.381422,"marketCap":22126816518},{"date":"2023-04-21","current":12.123958,"twenty":7.326151,"median":10.194986,"eighty":12.381422,"marketCap":22004983136},{"date":"2023-04-28","current":11.452236,"twenty":7.376018,"median":10.207258,"eighty":12.381422,"marketCap":21839414694},{"date":"2023-05-05","current":11.098171,"twenty":7.416861,"median":10.222574,"eighty":12.381422,"marketCap":21164212871},{"date":"2023-05-12","current":11.366597,"twenty":7.489918,"median":10.230294,"eighty":12.385519,"marketCap":21676100165},{"date":"2023-05-16","current":11.421909,"twenty":7.539013,"median":10.238983,"eighty":12.385519,"marketCap":21781579972},{"date":"2023-05-24","current":11.561815,"twenty":7.660053,"median":10.253987,"eighty":12.386821,"marketCap":22048381834},{"date":"2023-06-16","current":11.560189,"twenty":7.797663,"median":10.291885,"eighty":12.40179,"marketCap":22045279487},{"date":"2023-07-28","current":11.729401,"twenty":8.004572,"median":10.345793,"eighty":12.429113,"marketCap":23599555454},{"date":"2023-08-04","current":11.045912,"twenty":8.055751,"median":10.357736,"eighty":12.429113,"marketCap":22202282256},{"date":"2023-08-11","current":11.129593,"twenty":8.081554,"median":10.365937,"eighty":12.429113,"marketCap":22370481364},{"date":"2023-08-18","current":10.872463,"twenty":8.107327,"median":10.396035,"eighty":12.429113,"marketCap":21853651377},{"date":"2023-08-25","current":10.893764,"twenty":8.141618,"median":10.413955,"eighty":12.429113,"marketCap":21896465696},{"date":"2023-09-01","current":10.927236,"twenty":8.163108,"median":10.4265,"eighty":12.429113,"marketCap":21963745339},{"date":"2023-09-08","current":10.922672,"twenty":8.199917,"median":10.438651,"eighty":12.429113,"marketCap":21954570842},{"date":"2023-09-15","current":11.158501,"twenty":8.26258,"median":10.458821,"eighty":12.429113,"marketCap":22428586510},{"date":"2023-09-22","current":11.103728,"twenty":8.296625,"median":10.480602,"eighty":12.429113,"marketCap":22318492548},{"date":"2023-09-29","current":10.972881,"twenty":8.338009,"median":10.503496,"eighty":12.429113,"marketCap":22055490307},{"date":"2023-10-06","current":10.747702,"twenty":8.373733,"median":10.530627,"eighty":12.429113,"marketCap":21602881798},{"date":"2023-10-13","current":10.676193,"twenty":8.401008,"median":10.549527,"eighty":12.430079,"marketCap":21459148015},{"date":"2023-10-20","current":10.953102,"twenty":8.427685,"median":10.595583,"eighty":12.430079,"marketCap":22015734154},{"date":"2023-10-27","current":9.469514,"twenty":8.470942,"median":10.603738,"eighty":12.431965,"marketCap":21988210664},{"date":"2023-11-03","current":9.540144,"twenty":8.517129,"median":10.603738,"eighty":12.431965,"marketCap":22142674737},{"date":"2023-11-10","current":9.502564,"twenty":8.577858,"median":10.603738,"eighty":12.431965,"marketCap":22055451487},{"date":"2023-11-17","current":9.893915,"twenty":8.605782,"median":10.603738,"eighty":12.431965,"marketCap":22963776367},{"date":"2023-11-24","current":10.12717,"twenty":8.698238,"median":10.603738,"eighty":12.431965,"marketCap":23505162058},{"date":"2023-12-01","current":10.128466,"twenty":8.771629,"median":10.603738,"eighty":12.431965,"marketCap":23508169756},{"date":"2023-12-08","current":10.145312,"twenty":8.855771,"median":10.603738,"eighty":12.431965,"marketCap":23547269834},{"date":"2023-12-15","current":10.409668,"twenty":8.893855,"median":10.604971,"eighty":12.432593,"marketCap":24160840283},{"date":"2023-12-22","current":10.24639,"twenty":8.969619,"median":10.604971,"eighty":12.432593,"marketCap":23781870299},{"date":"2023-12-29","current":10.421331,"twenty":9.048951,"median":10.606205,"eighty":12.437171,"marketCap":24187909567},{"date":"2024-01-05","current":10.626078,"twenty":9.105479,"median":10.614817,"eighty":12.44175,"marketCap":24663125896},{"date":"2024-01-12","current":10.728451,"twenty":9.16229,"median":10.629195,"eighty":12.44175,"marketCap":24900734060},{"date":"2024-01-19","current":10.754368,"twenty":9.223362,"median":10.646811,"eighty":12.446328,"marketCap":24960888025},{"date":"2024-01-26","current":11.289559,"twenty":9.254695,"median":10.674446,"eighty":12.44175,"marketCap":26203067415},{"date":"2024-02-02","current":11.19793,"twenty":9.312219,"median":10.679317,"eighty":12.44175,"marketCap":25990395000},{"date":"2024-02-09","current":10.696647,"twenty":9.312219,"median":10.691025,"eighty":12.44175,"marketCap":26784405000},{"date":"2024-02-16","current":11.095998,"twenty":9.312219,"median":10.696597,"eighty":12.44175,"marketCap":27784380000},{"date":"2024-02-23","current":11.26766,"twenty":9.312219,"median":10.710309,"eighty":12.44175,"marketCap":28214220000},{"date":"2024-03-01","current":11.381002,"twenty":9.31256,"median":10.728451,"eighty":12.437171,"marketCap":28498029750},{"date":"2024-03-08","current":11.525877,"twenty":9.31256,"median":10.735563,"eighty":12.437171,"marketCap":28860796823},{"date":"2024-03-15","current":11.75269,"twenty":9.31256,"median":10.750876,"eighty":12.437171,"marketCap":29428735438},{"date":"2024-03-22","current":11.940315,"twenty":9.31256,"median":10.772444,"eighty":12.437171,"marketCap":29898548533},{"date":"2024-03-28","current":12.148127,"twenty":9.31256,"median":10.782294,"eighty":12.437171,"marketCap":30418911138},{"date":"2024-04-05","current":12.091127,"twenty":9.312219,"median":10.795302,"eighty":12.44175,"marketCap":30276183109},{"date":"2024-04-12","current":11.557133,"twenty":9.312219,"median":10.798227,"eighty":12.44175,"marketCap":28939062077},{"date":"2024-04-19","current":11.510829,"twenty":9.312219,"median":10.817255,"eighty":12.44175,"marketCap":28823115557},{"date":"2024-04-26","current":10.766495,"twenty":9.31256,"median":10.82615,"eighty":12.437171,"marketCap":29306399811},{"date":"2024-05-03","current":10.592649,"twenty":9.31256,"median":10.82615,"eighty":12.437171,"marketCap":28833191216},{"date":"2024-05-10","current":11.009879,"twenty":9.31256,"median":10.829282,"eighty":12.437171,"marketCap":29968891844},{"date":"2024-05-17","current":11.101149,"twenty":9.31256,"median":10.851163,"eighty":12.437171,"marketCap":30217326357},{"date":"2024-05-24","current":10.935995,"twenty":9.31256,"median":10.864856,"eighty":12.437171,"marketCap":29767778191},{"date":"2024-05-31","current":11.000101,"twenty":9.31256,"median":10.884268,"eighty":12.437171,"marketCap":29942273861},{"date":"2024-06-07","current":10.839293,"twenty":9.31256,"median":10.896633,"eighty":12.437171,"marketCap":29504555910},{"date":"2024-06-14","current":10.834947,"twenty":9.312219,"median":10.902052,"eighty":12.44175,"marketCap":29492725695},{"date":"2024-06-21","current":11.266302,"twenty":9.311878,"median":10.909704,"eighty":12.446328,"marketCap":30666874522},{"date":"2024-06-28","current":11.164168,"twenty":9.302517,"median":10.907281,"eighty":12.455932,"marketCap":30388864473},{"date":"2024-07-05","current":10.824082,"twenty":9.302517,"median":10.90062,"eighty":12.455932,"marketCap":29463150158},{"date":"2024-07-12","current":11.010966,"twenty":9.302517,"median":10.887168,"eighty":12.455932,"marketCap":29971849398},{"date":"2024-07-15","current":11.055514,"twenty":9.302517,"median":10.887168,"eighty":12.455932,"marketCap":30093109101},{"date":"2024-08-02","current":11.026516,"twenty":9.262593,"median":10.857476,"eighty":12.463743,"marketCap":32120240939},{"date":"2024-08-09","current":10.803209,"twenty":9.262593,"median":10.850427,"eighty":12.428605,"marketCap":31469748922},{"date":"2024-08-16","current":11.077816,"twenty":9.262593,"median":10.848341,"eighty":12.397895,"marketCap":32269678294},{"date":"2024-08-23","current":11.231717,"twenty":9.262593,"median":10.848341,"eighty":12.373801,"marketCap":32717990360},{"date":"2024-08-30","current":11.683359,"twenty":9.262593,"median":10.848341,"eighty":12.355581,"marketCap":34033625115},{"date":"2024-09-06","current":11.575729,"twenty":9.262593,"median":10.848341,"eighty":12.329914,"marketCap":33720099683},{"date":"2024-09-13","current":11.584782,"twenty":9.262593,"median":10.848341,"eighty":12.284893,"marketCap":33746470981},{"date":"2024-09-20","current":11.662236,"twenty":9.262593,"median":10.848341,"eighty":12.2374,"marketCap":33972092086},{"date":"2024-09-27","current":11.720577,"twenty":9.262593,"median":10.848341,"eighty":12.211094,"marketCap":34142040451},{"date":"2024-10-04","current":11.734659,"twenty":9.262593,"median":10.848341,"eighty":12.192461,"marketCap":34183062470},{"date":"2024-10-11","current":11.699453,"twenty":9.262593,"median":10.848341,"eighty":12.170294,"marketCap":34080507422},{"date":"2024-10-18","current":12.304996,"twenty":9.262593,"median":10.848341,"eighty":12.149445,"marketCap":35844454243},{"date":"2024-10-25","current":11.528646,"twenty":9.262593,"median":10.848341,"eighty":12.130703,"marketCap":34920269257},{"date":"2024-10-31","current":10.787888,"twenty":9.262593,"median":10.838207,"eighty":12.105835,"marketCap":32676512956},{"date":"2024-11-08","current":11.02428,"twenty":9.261291,"median":10.829942,"eighty":12.089386,"marketCap":33392543714},{"date":"2024-11-15","current":11.142954,"twenty":9.261291,"median":10.829942,"eighty":12.055537,"marketCap":33752008547},{"date":"2024-11-22","current":11.450168,"twenty":9.261291,"median":10.829942,"eighty":12.027572,"marketCap":34682558641},{"date":"2024-11-29","current":11.801406,"twenty":9.261291,"median":10.829942,"eighty":12.008002,"marketCap":35746458593},{"date":"2024-12-06","current":11.601382,"twenty":9.261291,"median":10.829942,"eighty":11.990133,"marketCap":35140586413},{"date":"2024-12-13","current":10.615619,"twenty":9.261291,"median":10.825772,"eighty":11.969052,"marketCap":32154709165},{"date":"2024-12-20","current":10.246197,"twenty":9.261291,"median":10.819223,"eighty":11.943234,"marketCap":31035729924},{"date":"2024-12-27","current":10.621361,"twenty":9.261291,"median":10.807412,"eighty":11.918736,"marketCap":32172102625},{"date":"2025-01-03","current":10.435693,"twenty":9.261291,"median":10.798423,"eighty":11.891599,"marketCap":31609714094},{"date":"2025-01-10","current":10.472061,"twenty":9.260999,"median":10.793659,"eighty":11.867642,"marketCap":31719872672},{"date":"2025-01-17","current":10.763962,"twenty":9.260999,"median":10.787888,"eighty":11.849177,"marketCap":32604040207},{"date":"2025-01-24","current":10.612748,"twenty":9.260999,"median":10.773014,"eighty":11.830862,"marketCap":32146012435},{"date":"2025-01-31","current":10.562898,"twenty":9.260999,"median":10.772027,"eighty":11.804464,"marketCap":32861176000},{"date":"2025-02-07","current":10.49079,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32636848000},{"date":"2025-02-14","current":10.379855,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32291728000},{"date":"2025-02-21","current":10.388175,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32317612000},{"date":"2025-02-28","current":10.776088,"twenty":9.266501,"median":10.772027,"eighty":11.801987,"marketCap":33524409127},{"date":"2025-03-07","current":10.704535,"twenty":9.322674,"median":10.775881,"eighty":11.802568,"marketCap":33301807279},{"date":"2025-03-14","current":10.687105,"twenty":9.342141,"median":10.776349,"eighty":11.802568,"marketCap":33247583752},{"date":"2025-03-21","current":10.977904,"twenty":9.391101,"median":10.791291,"eighty":11.802568,"marketCap":34152260494},{"date":"2025-03-28","current":11.281547,"twenty":9.410892,"median":10.795991,"eighty":11.802568,"marketCap":35096891415},{"date":"2025-04-04","current":11.323745,"twenty":9.465358,"median":10.801694,"eighty":11.802568,"marketCap":35228169428},{"date":"2025-04-11","current":10.530239,"twenty":9.478947,"median":10.800178,"eighty":11.801987,"marketCap":32759572008},{"date":"2025-04-17","current":10.746733,"twenty":9.50194,"median":10.800178,"eighty":11.801987,"marketCap":33433085292},{"date":"2025-04-25","current":11.337497,"twenty":9.538953,"median":10.807412,"eighty":11.802568,"marketCap":33876440050},{"date":"2025-05-02","current":11.584708,"twenty":9.562205,"median":10.821953,"eighty":11.802568,"marketCap":34615107814},{"date":"2025-05-09","current":12.190376,"twenty":9.599597,"median":10.827246,"eighty":11.828408,"marketCap":36424843835},{"date":"2025-05-16","current":12.289261,"twenty":9.668439,"median":10.838207,"eighty":11.849778,"marketCap":36720310940},{"date":"2025-05-23","current":12.270244,"twenty":9.708503,"median":10.85041,"eighty":11.869861,"marketCap":36663490343},{"date":"2025-05-30","current":12.384342,"twenty":9.720818,"median":10.854109,"eighty":11.891168,"marketCap":37004413926},{"date":"2025-06-06","current":12.174212,"twenty":9.74339,"median":10.862706,"eighty":11.920242,"marketCap":36376546327},{"date":"2025-06-13","current":12.004968,"twenty":9.769041,"median":10.880354,"eighty":11.941483,"marketCap":35870843012},{"date":"2025-06-20","current":11.875657,"twenty":9.788736,"median":10.893764,"eighty":11.943973,"marketCap":35484462951},{"date":"2025-06-27","current":11.860444,"twenty":9.830101,"median":10.904859,"eighty":11.953808,"marketCap":35439006473},{"date":"2025-07-03","current":11.884214,"twenty":9.861273,"median":10.9105,"eighty":11.963164,"marketCap":35510032220},{"date":"2025-07-11","current":11.595167,"twenty":9.890874,"median":10.924043,"eighty":11.963164,"marketCap":34646359142},{"date":"2025-07-15","current":11.686445,"twenty":9.893137,"median":10.927236,"eighty":11.963164,"marketCap":34919098009}],"updateTime":1752675619680}}}