US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harte-Hanks

4.65

+0.21954.95%

Post-market: 4.650.00000.00%16:05 EDT

Volume:75.10K

Turnover:346.83K

Market Cap:34.21M

PE:-1.12

High:4.87

Open:4.69

Low:4.47

Close:4.43

Loading ...

Overview Company News Filings

Are Investors Being Too Paranoid About Pfizer Stock?

3 Dividend Stocks to Double Up on Right Now

RFK Jr. 'tempered' his stance on vaccines in private discussions, Pfizer CEO says

RFK Jr. Clears A Key Hurdle To Head Up HHS. Why His Nomination Is A Biotech Black Box.

Senate panel advances Kennedy’s nomination for HHS secretary, CNBC reports

Drug Stocks Stumble as RFK Jr.'s HHS Nomination Moves Forward to a Senate Vote -- Barrons.com

Senators Press Kennedy on Financial Ties to Vaccine Litigation in HHS Confirmation Process

Why Are Analysts Bullish on Moderna, Inc. (MRNA) Now?

President Trump's Medicare Changes: 4 Things You Should Know

RFK Jr. Said He Will Fire HHS Employees Based on His Opinion

Democratic Senators Say RFK Jr. Would 'Kill' People as HHS Chief

New Care.com Report Uncovers the Troubling State of Parental Well-Being Amid America's Care Crisis

RFK Jr. Goes to Capitol Hill. His Record Jeopardizes HHS Nomination. -- Barrons.com

Harte Hanks Inc - Kirk Davis to Depart as CEO of Harte Hanks on Feb 14, 2025

THOMSON REUTERS

Harte Hanks CEO Kirk Davis to step down

Harte Hanks Announces Leadership Transition to Accelerate Data-Driven Customer Experience Innovation

ACCESS Newswire

Why Is Moderna Stock Trading Higher On Tuesday?

Why Moderna (MRNA) Stock Is Advancing Today

Where Will Moderna Be in 3 Years?

Popular Ozempic, Wegovy Selected For Next Round Of Medicare Drug Price Negotiations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HHS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHS\",,,,,undefined,":{"symbol":"HHS","market":"US","secType":"STK","nameCN":"Harte-Hanks","latestPrice":4.65,"timestamp":1745611200000,"preClose":4.4305,"halted":0,"volume":75103,"hourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"16:05 EDT","volume":1,"amount":4.65,"timestamp":1745611508322},"delay":0,"floatShares":4576973,"shares":7357450,"eps":-4.154257,"marketStatus":"Market Closed","change":0.2195,"latestTime":"04-25 16:00:00 EDT","open":4.69,"high":4.87,"low":4.4693,"amount":346827.0556,"amplitude":0.090441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.154257,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":752302800000,"exchange":"NASDAQ","adjPreClose":4.4305,"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"16:05 EDT","volume":1,"amount":4.65,"timestamp":1745611508322},"volumeRatio":4.992886554357147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHS\",,,,,undefined,":{"symbol":"HHS","floatShares":4576973,"roa":"-18.26%","roe":"-145.85%","lyrEps":-4.154257,"volumeRatio":4.992886554357147,"shares":7357450,"dividePrice":0.34,"high":4.87,"amplitude":0.090441,"preClose":4.4305,"low":4.4693,"week52Low":4.27,"pbRate":"1.58","psRate":"0.18","week52High":8.87,"institutionHeld":0.396,"latestPrice":4.65,"eps":-4.154257,"divideRate":0.073118,"volume":75103,"delay":0,"ttmEps":-4.154257,"open":4.69,"prevYearClose":5.15,"prevWeekClose":4.66,"prevMonthClose":4.8,"prevQuarterClose":4.8,"fiveDayClose":4.66,"twentyDayClose":4.75,"sixtyDayClose":5.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HHS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511547074","title":"Are Investors Being Too Paranoid About Pfizer Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547074","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547074?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:30","pubTimestamp":1739449800,"startTime":"0","endTime":"0","summary":"Pfizer generated strong growth last year despite a significant drop in COVID revenue.The company's business is solid, and its growth prospects are encouraging.Investors, however, remain pessimistic, and the stock trades at a considerable discount.Investing in a top healthcare company whose share price has been tanking in recent years could present a huge opportunity for investors, especially when that company has been bolstering its growth prospects via acquisitions and expansion of its pipeline. And if that stock trades at a cheap valuation and pays a high dividend, it would seem like a no-brainer buy today.If that were the case, however, shares of Pfizer  would be taking off. Instead, investors are growing more apprehensive of the stock, not less; this already cheap stock is down a few percentage points this year.Are the concerns about the business valid, and could Pfizer be in trouble, or could this be a great opportunity to buy a potentially mispriced and undervalued healthcare sto","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/are-investors-being-too-paranoid-about-pfizer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","IE00B19Z3B42.SGD","LU0122379950.USD","BK4585","HHS","BK4533","IE00BLSP4452.SGD","LU0234572021.USD","SG9999001176.USD","LU0170899867.USD","BK4550","LU0985481810.HKD","LU1883839398.USD","IE000M9KFDE8.USD","LU0456855351.SGD","SG9999011175.SGD","LU1066053197.SGD","LU1066051498.USD","LU0306806265.USD","BK4009","SG9999002232.USD","LU1023059063.AUD","LU1057294990.SGD","BK4211","BK4534","BK4592","LU0225771236.USD","SGXZ57979304.SGD","SG9999003800.SGD","IE00BLSP4239.USD","BK4599","BK4581","IE00BBT3K403.USD","LU0225284248.USD","SG9999001176.SGD","LU0058720904.USD","LU1894683348.USD","PFE","LU0306807586.USD","LU0321505868.SGD","BK4007","LU0321505439.SGD","SG9999013999.USD","SG9999002224.SGD","BK4568","IE0002270589.USD","LU0868494617.USD","ISBC","LU0289739699.SGD","LU1894683264.USD"],"gpt_icon":1},{"id":"2510012017","title":"3 Dividend Stocks to Double Up on Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510012017","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510012017?lang=en_us&edition=fundamental","pubTime":"2025-02-09 17:43","pubTimestamp":1739094180,"startTime":"0","endTime":"0","summary":"AbbVie is a Dividend King that's quickly moving past reliance on Humira.More of a good thing.Income investors can find plenty of \"good things\" in the market these days. There are many stocks with exceptional dividends to check out. And some are especially worthy of investors' attention.Here are three dividend stocks to double up on right now.1. AbbVieAbbVie  topped Wall Street's revenue and adjusted earnings estimates with its 2024 fourth-quarter results. The big drugmaker also announced full-year 2025 guidance that was better than expected. Any concerns about the loss of U.S. exclusivity for AbbVie's former top-selling drug Humira should be fully alleviated by now. Humira's two successors, Skyrizi and Rinvoq, combined to generate sales of $5.6 billion in Q4. AbbVie expects the drugs to rake in nearly $24 billion in 2025. That's more than Humira generated at its peak. Even better, AbbVie now projects that Skyrizi and Rinvoq will make more than $31 billion of combined sales in 2027. Tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/09/3-dividend-stocks-to-double-up-on-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BLSP4239.USD","IE00B19Z3581.USD","SG9999001176.SGD","LU1066053197.SGD","BK4534","LU1066051498.USD","SG9999001176.USD","LU0122379950.USD","BK4581","LU1894683348.USD","LU1894683264.USD","LU0321505868.SGD","BK4592","IE00BBT3K403.USD","BK4550","SG9999002224.SGD","IE00B19Z3B42.SGD","BK4599","LU0306806265.USD","SG9999002232.USD","BK4585","SG9999013999.USD","LU0225284248.USD","LU0289739699.SGD","LU1057294990.SGD","SG9999003800.SGD","SG9999011175.SGD","BK4588","LU1023059063.AUD","BK4009","LU0306807586.USD","LU0456855351.SGD","BK4533","IE00BLSP4452.SGD","LU0170899867.USD","PFE","LU0321505439.SGD","LU0234572021.USD","BK4007","LU0058720904.USD","LU0868494617.USD","LU0985481810.HKD","HHS","IE000M9KFDE8.USD","LU1883839398.USD","LU0225771236.USD","IE0002270589.USD","SGXZ57979304.SGD","BK4568"],"gpt_icon":1},{"id":"2509995284","title":"RFK Jr. 'tempered' his stance on vaccines in private discussions, Pfizer CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509995284","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509995284?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:32","pubTimestamp":1738701139,"startTime":"0","endTime":"0","summary":"Robert F. Kennedy Jr.'s nomination for Health and Human Services  secretary cleared a key Senate committee today. Should Big Pharma be worried?Not so much, Pfizer  CEO Albert Bourla said in an interview with Yahoo Finance.He isn't the only one to have had closed-door meetings with RFK and left with the same conclusion. Bourla said that he met with Kennedy and President Donald Trump in Mar-a-Lago prior to Trump taking office. Trump brought up the topic of vaccines.\"Mr. Kennedy had very modest views. So, he tempered his views on vaccines, at least in our discussions, very much. If he will do things to try and undermine the capability of vaccines, I think the medical community, the payers ... will all oppose him,\" Bourla told Yahoo Finance.Trump \"doesn't want another health crisis in one of his terms,\" Bourla said.The COVID-19 vaccine has been a crowning achievement for Pfizer in the company's recent history and forged a relationship between Bourla and Trump in his first term. That relati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rfk-jr-tempered-his-stance-on-vaccines-in-private-discussions-pfizer-ceo-says-203219721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4568","BK4588","SG9999013999.USD","SG9999002224.SGD","LU0321505439.SGD","SG9999001176.USD","LU0306806265.USD","IE00BBT3K403.USD","BK4599","HHS","LU1066051498.USD","LU1066053197.SGD","PFE","SG9999001176.SGD","IE00BLSP4452.SGD","BK4534","IE00B19Z3581.USD","SG9999002232.USD","BK4007","LU0868494617.USD","LU0170899867.USD","LU0225284248.USD","LU0234572021.USD","IE0002270589.USD","LU0456855351.SGD","LU1883839398.USD","IE00B19Z3B42.SGD","BK4533","SG9999003800.SGD","LU1894683348.USD","LU0122379950.USD","LU0058720904.USD","LU1894683264.USD","SG9999011175.SGD","LU1057294990.SGD","IE000M9KFDE8.USD","IE00BLSP4239.USD","BK4550","LU0306807586.USD","LU0289739699.SGD","LU0985481810.HKD","BK4581","LU0321505868.SGD","BK4592","BK4009","BK4585","LU1023059063.AUD","SGXZ57979304.SGD","LU0225771236.USD"],"gpt_icon":1},{"id":"2509346758","title":"RFK Jr. Clears A Key Hurdle To Head Up HHS. Why His Nomination Is A Biotech Black Box.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509346758","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509346758?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:50","pubTimestamp":1738691426,"startTime":"0","endTime":"0","summary":"RFK Jr. cleared a key hurdle Tuesday after the Senate Finance Committee voted along party lines to send his nomination to the full chamber.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/Stock-RFKjr-01-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/Stock-RFKjr-01-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/rfk-jr-biotech-stocks-senate-confirmation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1829250122.USD","SG9999013999.USD","LU1894683264.USD","LU0225771236.USD","BK4581","GSK","BOX","MRNA","BK4592","LU0058720904.USD","IE00BLSP4452.SGD","PFE","BK4168","SG9999002232.USD","LU0289739699.SGD","LU1883839398.USD","IE00BLSP4239.USD","BK4568","LU0306806265.USD","SG9999003800.SGD","HHS","BK4139","SG9999001176.SGD","LU0225284248.USD","LU0240877869.USD","BK4550","BK4534","IE00B19Z3581.USD","LU1894683348.USD","BK4023","LU0456855351.SGD","IE00B19Z3B42.SGD","LU0321505439.SGD","SG9999011175.SGD","LU0234572021.USD","BK4533","BK4548","BK4007","BK4599","CYBN","BK4532","BK4588","GSK.UK","LU0306807586.USD","BNTX","SG9999001176.USD","PFE.AU","LU0170899867.USD","BK4535","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"2509464201","title":"Senate panel advances Kennedy’s nomination for HHS secretary, CNBC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509464201?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:15","pubTimestamp":1738689316,"startTime":"0","endTime":"0","summary":"A Senate panel has voted to advance Robert F. Kennedy Jr.’s nomination to lead the Department of Health and Human Services to the full chamber, CNB...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/senate-panel-advances-kennedys-nomination-for-hhs-secretary-cnbc-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/senate-panel-advances-kennedys-nomination-for-hhs-secretary-cnbc-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HHS","BK4009"],"gpt_icon":0},{"id":"2509461348","title":"Drug Stocks Stumble as RFK Jr.'s HHS Nomination Moves Forward to a Senate Vote -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461348","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461348?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:47","pubTimestamp":1738687620,"startTime":"0","endTime":"0","summary":"The Senate's finance committee has cleared the way for Robert F. Kennedy Jr.'s health secretary nomination to head to a full Senate vote, pushing him a major step closer to confirmation.The committee voted Tuesday to favorably refer Trump's Health and Human Services secretary nominee -- a strident critic of vaccines and a skeptic of their vaccine -- to the Senate. Drug and food stocks stumbled after the panel's vote, as the once unthinkable notion of Kennedy leading the federal government's public health bureaucracy moved closer to reality.Shares of Pfizer, a major vaccine maker, fell from $26.25 ahead of the vote to $25.66 immediately after, a 2.2% drop. The stock is now down on the day, though releasing earnings results Tuesday morning that beat expectations.Shares of the vaccine maker Moderna tumbled 9% following the vote before recovering, and are are now down 3.9% on the day.The S&P 500 Pharmaceuticals Industry index, which tracks drug stocks in the S&P 500, fell roughly 1% follow","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORD","BK4009","BK4202","HHS"],"gpt_icon":0},{"id":"2508817145","title":"Senators Press Kennedy on Financial Ties to Vaccine Litigation in HHS Confirmation Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817145","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817145?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:05","pubTimestamp":1738613118,"startTime":"0","endTime":"0","summary":"U.S. Sens. Elizabeth Warren and Ron Wyden have raised concerns over Robert F. Kennedy Jr.’s financial ties to vaccine-related lawsuits and are requesting commitments to address potential conflicts of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2678541/senators-press-kennedy-on-financial-ties-to-vaccine-litigation-in-hhs-confirmation-process","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4009","HHS"],"gpt_icon":0},{"id":"2508135972","title":"Why Are Analysts Bullish on Moderna, Inc. (MRNA) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508135972","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508135972?lang=en_us&edition=fundamental","pubTime":"2025-02-02 21:33","pubTimestamp":1738503230,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best S&P 500 Stocks to Invest in According to Analysts.In this article, we are going to take a look at where Moderna, Inc.  stands against the other S&P 500 stocks.2024 was a memorable year for the broad market index, which posted a gain of 23.31%, building on the 24.2% return in 2023. The two-year surge of over 53% is the best performance for the index since the 66% rally between 1997 and 1998.READ ALSO: 15 Stocks ChatGPT Predicts Could Make You Wealthy in 10 Years and 10 Under-the-Radar Stocks with Massive Upside for 2025.The stock market benefited from a resilient economy that avoided recession, declining interest rates, and waning inflation. Analysts are projecting continued growth in 2025 amid strong economic data and optimism about a business-friendly Trump administration returning to power.\"Personally, I am bullish on stocks for 2025, though with valuations high and the bull market maturing, I don’t think investors should expect quite such s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-analysts-bullish-moderna-inc-133350349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","NQmain","USJW.SI","PSQ","NVIW.SI","SQQQ","QLD","BK4139","BK4501",".IXIC","BK4568","MNQmain","HHS","USAW.SI","BK4551","TQQQ","TSYW.SI","BK4585","QID","BK4588","BK4534","MRNA","BK4532","BK4009","BK4533"],"gpt_icon":1},{"id":"2508818480","title":"President Trump's Medicare Changes: 4 Things You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508818480","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508818480?lang=en_us&edition=fundamental","pubTime":"2025-02-02 16:51","pubTimestamp":1738486260,"startTime":"0","endTime":"0","summary":"One of Trump's first executive orders rescinded an executive order issued by former President Biden.Biden's executive order directed HHS to study ways to lower Medicare prescription drug prices.Trump also named Dr. Dorothy Fink as the Acting HHS Secretary.President Donald Trump didn't wait long in his second term to begin shaking things up in Washington, D.C. In less than two weeks back in the White House, Trump delivered upheaval in multiple areas, including immigration enforcement, federal grants, and even the names of geographical locations.But has he done anything related to Medicare?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/02/president-trump-medicare-changes-4-things-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["HHS","BK4009"],"gpt_icon":0},{"id":"2507135658","title":"RFK Jr. Said He Will Fire HHS Employees Based on His Opinion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507135658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507135658?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:19","pubTimestamp":1738167540,"startTime":"0","endTime":"0","summary":"Robert F. Kennedy, Jr. said he would \"commit to not firing anyone who's doing their job\" when pressed by Sen. Mark Warner  about his intent to let go of many employees at the Health and Human Services. Kennedy said his employment decisions would be \"based upon my opinion.\". \"I guess that means any folks who've had any types of views on vaccines will be out of work,\" Warner said.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHS","BK4009"],"gpt_icon":0},{"id":"2507137658","title":"Democratic Senators Say RFK Jr. Would 'Kill' People as HHS Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2507137658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507137658?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:12","pubTimestamp":1738167120,"startTime":"0","endTime":"0","summary":"Democratic senators joined medical experts and activists outside the Capitol Wednesday morning to condemn Robert F. Kennedy Jr.'s views on health and medicine. The nominee is \"just wildly open to believing any medical conspiracy theory that is put in front of him,\" said Sen. Chris Murphy of Connecticut. Murphy said rejecting Kennedy's confirmation would save lives: \"Chances are that you'll still get someone pretty bad, but you won't get somebody who's going to kill as many people as RFK Jr. will.\". \"RFK Jr. is one of the top spreaders of misinformation about vaccines, peddling bogus conspiracy theories that these safe and effective protections for Americans are somehow harmful,\" said Wisconsin Sen. Tammy Baldwin.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","HHS"],"gpt_icon":0},{"id":"2507363992","title":"New Care.com Report Uncovers the Troubling State of Parental Well-Being Amid America's Care Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=2507363992","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507363992?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, January 29, 2025----Care.com’s 2025 Cost of Care Report, released today, paints a grim–yet real–picture of the mental load on parents as daily responsibilities caring for children, seniors, and pets cause significant emotional and financial strain. The report finds that the average parent who responded is responsible for five loved ones, resulting in the management of five different care arrangements, yet nearly half (48%) say that they still don’t have enough help. The report further reveals a concerning correlation between caregiving and overall well-being, leaving 90% of parents losing sleep, 80% crying , 75% feeling a sense of dread, 71% experiencing health issues, and 29% even considering suicide or self-harm due to the challenges of finding, managing, and affording care.Parents manage a complex web of responsibilities, with the average parent responsible for five loved ones, including their children, aging parents, and pets. To make it work for the whole family, pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/care-com-report-uncovers-troubling-140000207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","LU1883839398.USD","STT","LU0061475181.USD","BK4009","IE00B3QW5Z07.USD","BK4135","BK4585","HHS","IE00B64PRP62.GBP","BK4588","IE00BGHQF748.EUR","IAC","LU0081259029.USD","LU1894683264.USD","BK4077","LU1894683348.USD"],"gpt_icon":0},{"id":"2507527809","title":"RFK Jr. Goes to Capitol Hill. His Record Jeopardizes HHS Nomination. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527809?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:50","pubTimestamp":1738104600,"startTime":"0","endTime":"0","summary":"As the Senate committee hearings over Robert F. Kennedy Jr.'s nomination to serve as secretary of Health and Human Services kick off Wednesday, opposition to his bid is mounting.Kennedy, the son of a murdered Democratic U.S. attorney general, is an awkward fit both within the Republican coalition, and the federal health bureaucracy he intends to lead. While all of President Donald Trump's formal nominees have made it through the Senate confirmation process thus far, the prospects for Kennedy's approval are far from certain.Kennedy, a harsh and persistent critic of childhood vaccination, led the nation's top antivaccine organization for years. He also has a mixed record on abortion, a major concern for some Republican lawmakers.The days leading up to Wednesday's hearing have seen renewed attacks on Kennedy and his fitness to hold the job leading the Department of Health and Human Services. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1829250122.USD","SNY","LU1023059063.AUD","LU0985481810.HKD","LU0289739699.SGD","LU1883839398.USD","LU1057294990.SGD","BK4533","AZN","LU2462157665.USD","PFE","IE00BBT3K403.USD","HHS","IE00B19Z3581.USD","SG9999002232.USD","LU0122379950.USD","BK4581","BK4599","BK4568","LU0320765992.SGD","SG9999002224.SGD","LU0456855351.SGD","LU0225771236.USD","LU0170899867.USD","IE00BLSP4452.SGD","SG9999001176.SGD","LU0321505439.SGD","LU0109394709.USD","LU0234572021.USD","LU0306807586.USD","LU1066053197.SGD","SG9999013999.USD","LU0868494617.USD","BK4007","LU1066051498.USD","HIL","LU2417539215.USD","IE00BLSP4239.USD","LU1894683264.USD","IE00BFXG1179.USD","IE0002270589.USD","LU1894683348.USD","SG9999011175.SGD","LU0889565916.HKD","BK4592","SGXZ57979304.SGD","BK4009","SG9999001176.USD","BK4585","LU0225284248.USD"],"gpt_icon":1},{"id":"2507525477","title":"Harte Hanks Inc - Kirk Davis to Depart as CEO of Harte Hanks on Feb 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525477?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:02","pubTimestamp":1738098169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","HHS"],"gpt_icon":0},{"id":"2506597093","title":"Harte Hanks CEO Kirk Davis to step down","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597093","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597093?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:15","pubTimestamp":1738066555,"startTime":"0","endTime":"0","summary":"Harte Hanks (HHS) announced a strategic leadership transition. Kirk Davis, the company’s CEO, has decided to step down for personal reasons after 1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/harte-hanks-ceo-kirk-davis-to-step-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/harte-hanks-ceo-kirk-davis-to-step-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","HHS"],"gpt_icon":0},{"id":"2507548776","title":"Harte Hanks Announces Leadership Transition to Accelerate Data-Driven Customer Experience Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548776","media":"ACCESS Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548776?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:05","pubTimestamp":1738065900,"startTime":"0","endTime":"0","summary":"CHELMSFORD, MASSACHUSETTS / ACCESS Newswire / January 28, 2025 / Harte Hanks, Inc. , a pioneer in data-driven customer experience solutions that has been transforming how companies connect with their customers for over 100 years, announced today a strategic leadership transition. Kirk Davis, the company's Chief Executive Officer, has decided to step down for personal reasons after 19 months of stewarding the Company's transformation into an integrated customer experience powerhouse.\"Leading Harte Hanks through this transformative period has been extremely rewarding,\" said Mr. Davis. \"My decision reflects my confidence in Harte Hanks' direction, our senior leadership team, and our board's stewardship. The company is well positioned for the next phase of innovation, particularly in how we harness data and artificial intelligence to create deeper customer connections, and to attract a visionary leader who will accelerate this momentum and drive shareholder value.\". The Company is retainin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harte-hanks-announces-leadership-transition-120500397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","AAQC","HHS"],"gpt_icon":0},{"id":"2505523201","title":"Why Is Moderna Stock Trading Higher On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505523201","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505523201?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:08","pubTimestamp":1737479319,"startTime":"0","endTime":"0","summary":"Tuesday, Moderna Inc  stock is trading higher with a session volume of 8.0 million as per data from Benzinga Pro.On Friday, Moderna announced ongoing support from the U.S. Department of Health and Human Services  to accelerate the development of mRNA-based pandemic influenza vaccines.The award was made through the Rapid Response Partnership Vehicle  Consortium with funding from the Biomedical Advanced Research and Development Authority , part of the HHS Administration for Strategic Preparedness and Response .Also Read: Moderna Remains Confident Despite Political Concerns Over Vaccine Safety and HHS Nomination. The project will support the late-stage development and licensure of pre-pandemic mRNA-based vaccines. The agreement will also expand clinical studies for up to five additional subtypes of pandemic influenza.In 2023, Moderna commenced a Phase 1/2 study to generate safety and immunogenicity data of an investigational pandemic influenza vaccine  in healthy adults 18 years and older","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-moderna-stock-trading-higher-170839302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4139","HHS","BK4588","BK4534","BK4532","BK4551","MRNA","ASPR","BK4533","BK4501","BK4568","BK4009","BK4548"],"gpt_icon":1},{"id":"2505277979","title":"Why Moderna (MRNA) Stock Is Advancing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277979","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277979?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:07","pubTimestamp":1737472050,"startTime":"0","endTime":"0","summary":"mRNA vaccine developer Moderna  is climbing nearly 5% in early trading today after it was awarded about $590 million by the U.S. government's Department of Health and Human Services  on Friday.HHS reported that it had provided the drug maker with the funds in order \"to accelerate the development of mRNA-based pandemic influenza vaccines and enhance  mRNA platform capabilities.\". A scientist surrounded by vials and beakers in a modern laboratory, proudly displaying a vaccine.However, the agency also stated that the award would allow MRNA to more quickly launch an mRNA influenza vaccine that can combat \"strains currently circulating in cows and birds.\". Earlier this month, the first human death from a strain of bird flu known as H5N1 was reported in the U.S., and \"dozens of people\" in America have reportedly contracted it. Last year, it started infecting dairy cows for the first time.In the last month, MRNA stock has fallen 14%, while it has sunk 37% in the last three months.READ ALSO8 B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-moderna-mrna-stock-advancing-150730949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4139","BK4548","BK4551","BK4533","HHS","BK4009","BK4585","BK4501","BK4532","BK4534","BK4568","MRNA"],"gpt_icon":1},{"id":"2505427791","title":"Where Will Moderna Be in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427791","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505427791?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:15","pubTimestamp":1737468900,"startTime":"0","endTime":"0","summary":"Moderna has big plans for the next few years.Those plans will take longer than three years to pay off in full.Don't get fixated on the programs that will deliver immediate revenue.As Moderna  looks to shore up its business in the wake of its declining coronavirus vaccine sales, it's natural for investors to wonder about where the biotech will go in the near future.By early 2028, Moderna will be firmly within its next phase of life, potentially operating more like a traditional pharmaceutical business than like an up-and-coming biotech with a lot to prove about the value of its platform and its general competency in drug development.The question is, will that phase be better than the one it just exited?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/21/where-will-moderna-be-in-3-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4009","HHS"],"gpt_icon":0},{"id":"2504949981","title":"Popular Ozempic, Wegovy Selected For Next Round Of Medicare Drug Price Negotiations","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949981","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504949981?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:15","pubTimestamp":1737134120,"startTime":"0","endTime":"0","summary":"On Friday, the U.S. Department of Health and Human Services  unveiled the selection of 15 additional drugs covered under Medicare Part D for price negotiations, building on efforts to reduce prescription drug costs.These negotiations, mandated by the Inflation Reduction Act, will take place in 2025, with the new prices slated to take effect in 2027.The selected drugs, used to treat conditions like cancer, diabetes, and asthma, represented approximately $41 billion in Medicare Part D costs between November 2023 and October 2024, accounting for 14% of the program's total expenses.Under the finalized guidance for the second negotiation cycle, drug manufacturers have until February 28, 2025, to decide on their participation.The selected drug list for the second cycle of negotiations is:. Novo Nordisk'sdiabetes and weight loss drugs, Ozempic, Rybelsus, and Wegovy.Pfizer Inc.'s  Ibrance for breast cancer and Xtandi for prostate cancer.GSK Plc's  Asthma and Chronic obstructive pulmonary disea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/popular-ozempic-wegovy-selected-next-171520498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJT1NW94.SGD","LU0965509010.AUD","LU1989771016.USD","LU2468319806.SGD","IE00BLSP4452.SGD","BK4592","LU1934455194.USD","BPOP","LU0256863811.USD","LU2456880835.USD","BK4599","ABBV","LU0211331839.USD","LU0943347566.SGD","BK4533","BK4550","IE00BKVL7J92.USD","LU1868837136.USD","LU1934455863.HKD","LU0208291251.USD","NVO","GSK","PFE","LU2237443895.HKD","AMGN","LU1894683264.USD","LU1989772840.SGD","LU1585245621.USD","SG9999015978.USD","GSK.UK","LU0820561909.HKD","MRK","LU0949170772.SGD","LU1037948541.HKD","TEVA","SG9999015986.USD","LU0321505868.SGD","LU1868836757.USD","SG9999014559.SGD","LU2242646821.SGD","HHS","BMY","LU1074936037.SGD","LU1116320737.USD","LU2106854487.HKD","IE00BDGV0183.EUR","LU0912757837.SGD","BK4568","LU0820561818.USD","AZN"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"HHS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-14","symbol":"HHS","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-09","symbol":"HHS","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-03-14","symbol":"HHS","fiscalQuarterEnding":"2023/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2023-11-09","symbol":"HHS","fiscalQuarterEnding":"2023/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HHS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.085,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.085,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.085,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HHS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HHS","date":"2025-04-25","current":-1.077664,"percent":0.475314,"low":-66.997425,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"high":8.887593,"avg":-2.874598,"sd":13.495495,"marketCap":32649980},"quantilePoints":[{"date":"2020-05-01","current":-0.505946,"twenty":-6.043297,"median":-0.939375,"eighty":-0.497363,"marketCap":13288165},{"date":"2020-05-08","current":-0.60043,"twenty":-6.001183,"median":-0.931959,"eighty":-0.497363,"marketCap":15769682},{"date":"2020-05-15","current":-2.0038,"twenty":-5.988549,"median":-0.929484,"eighty":-0.499744,"marketCap":15266952},{"date":"2020-05-22","current":-2.029164,"twenty":-5.929589,"median":-0.939321,"eighty":-0.506915,"marketCap":15460204},{"date":"2020-05-29","current":-1.927706,"twenty":-5.895899,"median":-0.941714,"eighty":-0.51079,"marketCap":14687194},{"date":"2020-06-05","current":-2.705553,"twenty":-5.790615,"median":-0.95164,"eighty":-0.515257,"marketCap":20613606},{"date":"2020-06-12","current":-2.337767,"twenty":-5.769558,"median":-0.981664,"eighty":-0.528378,"marketCap":17811444},{"date":"2020-06-19","current":-2.621004,"twenty":-5.769558,"median":-0.99111,"eighty":-0.532798,"marketCap":19969431},{"date":"2020-06-26","current":-2.612549,"twenty":-5.737973,"median":-1.002736,"eighty":-0.532821,"marketCap":19905013},{"date":"2020-07-02","current":-2.56182,"twenty":-5.679014,"median":-1.004306,"eighty":-0.534557,"marketCap":19518508},{"date":"2020-07-10","current":-2.274355,"twenty":-3.330516,"median":-1.011456,"eighty":-0.535465,"marketCap":17328312},{"date":"2020-07-17","current":-1.69097,"twenty":-2.724727,"median":-1.016077,"eighty":-0.536863,"marketCap":12883504},{"date":"2020-07-24","current":-1.7417,"twenty":-2.70827,"median":-1.023082,"eighty":-0.537825,"marketCap":13270009},{"date":"2020-07-31","current":-1.851617,"twenty":-2.705553,"median":-1.031801,"eighty":-0.542606,"marketCap":14107471},{"date":"2020-08-07","current":-1.578129,"twenty":-2.705553,"median":-1.037614,"eighty":-0.548747,"marketCap":12023766},{"date":"2020-08-14","current":-1.277062,"twenty":-2.705553,"median":-1.040521,"eighty":-0.551147,"marketCap":12835751},{"date":"2020-08-21","current":-1.198508,"twenty":-2.671733,"median":-1.046101,"eighty":-0.561082,"marketCap":12046208},{"date":"2020-08-28","current":-1.133724,"twenty":-2.658912,"median":-1.053062,"eighty":-0.565248,"marketCap":11395062},{"date":"2020-09-04","current":-1.13407,"twenty":-2.648659,"median":-1.060866,"eighty":-0.565809,"marketCap":11398534},{"date":"2020-09-11","current":-1.218315,"twenty":-2.641296,"median":-1.063772,"eighty":-0.56786,"marketCap":12245282},{"date":"2020-09-18","current":-1.277825,"twenty":-2.627768,"median":-1.065589,"eighty":-0.569726,"marketCap":12843421},{"date":"2020-09-25","current":-1.166993,"twenty":-2.621004,"median":-1.072492,"eighty":-0.570072,"marketCap":11729451},{"date":"2020-10-02","current":-1.303903,"twenty":-2.621004,"median":-1.101082,"eighty":-0.57515,"marketCap":13105532},{"date":"2020-10-09","current":-1.238708,"twenty":-2.621004,"median":-1.13407,"eighty":-0.578535,"marketCap":12450255},{"date":"2020-10-16","current":-1.304198,"twenty":-2.615931,"median":-1.142971,"eighty":-0.585297,"marketCap":13108492},{"date":"2020-10-23","current":-1.304198,"twenty":-2.597331,"median":-1.159638,"eighty":-0.591121,"marketCap":13108492},{"date":"2020-10-30","current":-1.304198,"twenty":-2.577039,"median":-1.165066,"eighty":-0.594175,"marketCap":13108492},{"date":"2020-11-06","current":-1.304198,"twenty":-2.570275,"median":-1.166993,"eighty":-0.595949,"marketCap":13108492},{"date":"2020-11-13","current":-2.477307,"twenty":-2.570275,"median":-1.173233,"eighty":-0.596597,"marketCap":14081014},{"date":"2020-11-20","current":-2.511874,"twenty":-2.597331,"median":-1.191952,"eighty":-0.596886,"marketCap":14277493},{"date":"2020-11-27","current":-2.765366,"twenty":-2.621004,"median":-1.198508,"eighty":-0.596886,"marketCap":15718341},{"date":"2020-12-04","current":-3.079038,"twenty":-2.643269,"median":-1.208808,"eighty":-0.597764,"marketCap":17501251},{"date":"2020-12-11","current":-3.020943,"twenty":-2.661095,"median":-1.218315,"eighty":-0.599239,"marketCap":17171039},{"date":"2020-12-18","current":-2.962848,"twenty":-2.705553,"median":-1.23552,"eighty":-0.599857,"marketCap":16840827},{"date":"2020-12-24","current":-2.962848,"twenty":-2.74149,"median":-1.244712,"eighty":-0.600936,"marketCap":16840827},{"date":"2020-12-31","current":-3.195228,"twenty":-2.765366,"median":-1.257621,"eighty":-0.602961,"marketCap":18161676},{"date":"2021-01-08","current":-3.195228,"twenty":-2.835039,"median":-1.271306,"eighty":-0.60347,"marketCap":18161676},{"date":"2021-01-15","current":-3.219419,"twenty":-2.962848,"median":-1.271593,"eighty":-0.604514,"marketCap":18299176},{"date":"2021-01-22","current":-3.277954,"twenty":-2.98841,"median":-1.273648,"eighty":-0.605025,"marketCap":18631888},{"date":"2021-01-29","current":-3.342342,"twenty":-3.020943,"median":-1.277178,"eighty":-0.605153,"marketCap":18997872},{"date":"2021-02-05","current":-3.474046,"twenty":-3.020943,"median":-1.281085,"eighty":-0.607318,"marketCap":19746475},{"date":"2021-02-12","current":-3.863302,"twenty":-3.137133,"median":-1.294385,"eighty":-0.609021,"marketCap":21959011},{"date":"2021-02-19","current":-4.554014,"twenty":-3.181646,"median":-1.303697,"eighty":-0.609448,"marketCap":25885016},{"date":"2021-02-26","current":-4.565721,"twenty":-3.204523,"median":-1.303903,"eighty":-0.609538,"marketCap":25951559},{"date":"2021-03-05","current":-4.624256,"twenty":-3.219419,"median":-1.303903,"eighty":-0.609538,"marketCap":26284271},{"date":"2021-03-12","current":-4.916931,"twenty":-3.324782,"median":-1.304198,"eighty":-0.609538,"marketCap":27947833},{"date":"2021-03-19","current":-16.419568,"twenty":-3.453558,"median":-1.304198,"eighty":-0.611796,"marketCap":27814748},{"date":"2021-03-26","current":-16.890943,"twenty":-3.512093,"median":-1.304198,"eighty":-0.613301,"marketCap":28613257},{"date":"2021-04-01","current":-17.329665,"twenty":-3.664284,"median":-1.304198,"eighty":-0.613757,"marketCap":29356452},{"date":"2021-04-09","current":-17.605364,"twenty":-4.003786,"median":-1.307815,"eighty":-0.614963,"marketCap":29823486},{"date":"2021-04-16","current":-15.163456,"twenty":-4.120856,"median":-1.315647,"eighty":-0.615893,"marketCap":25686895},{"date":"2021-04-23","current":-18.117377,"twenty":-4.561038,"median":-1.326978,"eighty":-0.616324,"marketCap":30690836},{"date":"2021-04-30","current":-20.519898,"twenty":-4.652353,"median":-1.33327,"eighty":-0.617514,"marketCap":34760708},{"date":"2021-05-07","current":-20.32297,"twenty":-4.907565,"median":-1.336803,"eighty":-0.620376,"marketCap":34427112},{"date":"2021-05-14","current":-4.278695,"twenty":-4.962588,"median":-1.341983,"eighty":-0.62311,"marketCap":36668412},{"date":"2021-05-21","current":-4.652108,"twenty":-4.916931,"median":-1.343324,"eighty":-0.623831,"marketCap":39868564},{"date":"2021-05-28","current":-5.162807,"twenty":-4.987353,"median":-1.350004,"eighty":-0.624552,"marketCap":44245258},{"date":"2021-06-04","current":-4.967246,"twenty":-5.035171,"median":-1.350258,"eighty":-0.62564,"marketCap":42569301},{"date":"2021-06-11","current":-5.045471,"twenty":-5.045707,"median":-1.351649,"eighty":-0.626961,"marketCap":43239684},{"date":"2021-06-18","current":-5.115873,"twenty":-5.090945,"median":-1.353392,"eighty":-0.628635,"marketCap":43843028},{"date":"2021-06-25","current":-4.748218,"twenty":-5.084583,"median":-1.355143,"eighty":-0.630216,"marketCap":40692229},{"date":"2021-07-02","current":-4.594051,"twenty":-5.078994,"median":-1.361266,"eighty":-0.636386,"marketCap":39371020},{"date":"2021-07-09","current":-4.792071,"twenty":-5.056639,"median":-1.364695,"eighty":-0.636386,"marketCap":41068047},{"date":"2021-07-16","current":-5.047129,"twenty":-5.061377,"median":-1.373538,"eighty":-0.638042,"marketCap":43253892},{"date":"2021-07-23","current":-4.753967,"twenty":-5.061377,"median":-1.378289,"eighty":-0.640257,"marketCap":40741500},{"date":"2021-07-30","current":-4.995016,"twenty":-5.056639,"median":-1.381356,"eighty":-0.642427,"marketCap":42807290},{"date":"2021-08-06","current":-4.757158,"twenty":-5.047129,"median":-1.386554,"eighty":-0.642427,"marketCap":40768848},{"date":"2021-08-13","current":5.382729,"twenty":-5.045707,"median":-1.390268,"eighty":-0.642427,"marketCap":44321389},{"date":"2021-08-20","current":5.577082,"twenty":-5.045707,"median":-1.382099,"eighty":-0.636386,"marketCap":45921691},{"date":"2021-08-27","current":5.653133,"twenty":-5.045471,"median":-1.378385,"eighty":-0.625414,"marketCap":46547896},{"date":"2021-09-03","current":5.823795,"twenty":-5.045471,"median":-1.373538,"eighty":-0.618831,"marketCap":47953132},{"date":"2021-09-10","current":6.297137,"twenty":-5.026697,"median":-1.366502,"eighty":-0.615484,"marketCap":51850629},{"date":"2021-09-17","current":5.880915,"twenty":-5.000413,"median":-1.362579,"eighty":-0.609538,"marketCap":48423450},{"date":"2021-09-24","current":6.177076,"twenty":-4.993424,"median":-1.355624,"eighty":-0.609021,"marketCap":50862041},{"date":"2021-10-01","current":6.61312,"twenty":-4.991938,"median":-1.353649,"eighty":-0.604305,"marketCap":54452431},{"date":"2021-10-08","current":6.740295,"twenty":-4.98166,"median":-1.351649,"eighty":-0.599396,"marketCap":55499593},{"date":"2021-10-15","current":5.89246,"twenty":-4.978907,"median":-1.350258,"eighty":-0.596742,"marketCap":48518512},{"date":"2021-10-22","current":6.019635,"twenty":-4.969566,"median":-1.350004,"eighty":-0.587551,"marketCap":49565675},{"date":"2021-10-29","current":6.14681,"twenty":-4.951405,"median":-1.343324,"eighty":-0.569899,"marketCap":50612837},{"date":"2021-11-05","current":6.104419,"twenty":-4.947445,"median":-1.341983,"eighty":-0.561082,"marketCap":50263783},{"date":"2021-11-12","current":4.158582,"twenty":-4.931996,"median":-1.336803,"eighty":-0.537825,"marketCap":59297224},{"date":"2021-11-19","current":4.09498,"twenty":-4.928134,"median":-1.33327,"eighty":-0.532816,"marketCap":58390325},{"date":"2021-11-26","current":3.91396,"twenty":-4.928134,"median":-1.32795,"eighty":-0.51347,"marketCap":55809152},{"date":"2021-12-03","current":3.767186,"twenty":-4.921412,"median":-1.31724,"eighty":-0.497156,"marketCap":53716308},{"date":"2021-12-10","current":3.994685,"twenty":-4.916931,"median":-1.308084,"eighty":-0.493403,"marketCap":56960215},{"date":"2021-12-17","current":3.938422,"twenty":-4.914232,"median":-1.304198,"eighty":-0.481559,"marketCap":56157959},{"date":"2021-12-23","current":3.995761,"twenty":-4.912433,"median":-1.304198,"eighty":-0.459185,"marketCap":56975563},{"date":"2021-12-31","current":3.718262,"twenty":-4.910581,"median":-1.304198,"eighty":-0.456326,"marketCap":53018694},{"date":"2022-01-07","current":3.860143,"twenty":-4.906548,"median":-1.304198,"eighty":-0.45508,"marketCap":55041776},{"date":"2022-01-14","current":3.842139,"twenty":-4.903985,"median":-1.304051,"eighty":-0.451744,"marketCap":54785054},{"date":"2022-01-21","current":3.586166,"twenty":-4.901073,"median":-1.303903,"eighty":-0.445384,"marketCap":51135135},{"date":"2022-01-28","current":3.307296,"twenty":-4.892618,"median":-1.303903,"eighty":-0.438822,"marketCap":47158733},{"date":"2022-02-04","current":3.11649,"twenty":-4.888021,"median":-1.295447,"eighty":-0.4359,"marketCap":44438037},{"date":"2022-02-11","current":3.292619,"twenty":-4.881776,"median":-1.284345,"eighty":-0.433502,"marketCap":46949449},{"date":"2022-02-18","current":3.287726,"twenty":-4.872816,"median":-1.277502,"eighty":-0.430243,"marketCap":46879687},{"date":"2022-02-25","current":3.094088,"twenty":-4.872816,"median":-1.276382,"eighty":-0.427748,"marketCap":46321596},{"date":"2022-03-04","current":3.26184,"twenty":-4.872737,"median":-1.271593,"eighty":-0.423432,"marketCap":48833008},{"date":"2022-03-11","current":3.527447,"twenty":-4.858395,"median":-1.27145,"eighty":-0.421207,"marketCap":52809410},{"date":"2022-03-18","current":3.322417,"twenty":-4.836444,"median":-1.257629,"eighty":-0.418157,"marketCap":49739906},{"date":"2022-03-25","current":3.429592,"twenty":-4.799861,"median":-1.244712,"eighty":-0.41528,"marketCap":51344419},{"date":"2022-04-01","current":3.564725,"twenty":-4.796801,"median":-1.232333,"eighty":-0.410334,"marketCap":53367501},{"date":"2022-04-08","current":3.602003,"twenty":-4.792071,"median":-1.216773,"eighty":-0.393882,"marketCap":53925593},{"date":"2022-04-14","current":3.588024,"twenty":-4.792071,"median":-1.208808,"eighty":-0.360258,"marketCap":53716308},{"date":"2022-04-22","current":3.578704,"twenty":-4.766725,"median":-1.198508,"eighty":-0.283422,"marketCap":53576785},{"date":"2022-04-29","current":3.451252,"twenty":-4.757804,"median":-1.185512,"eighty":1.090975,"marketCap":51668694},{"date":"2022-05-06","current":3.741982,"twenty":-4.754605,"median":-1.172952,"eighty":1.20681,"marketCap":56021219},{"date":"2022-05-13","current":2.934119,"twenty":-4.753386,"median":-1.166993,"eighty":1.268222,"marketCap":58899503},{"date":"2022-05-20","current":2.930622,"twenty":-4.752622,"median":-1.164016,"eighty":1.274649,"marketCap":58829301},{"date":"2022-05-27","current":3.004062,"twenty":-4.749068,"median":-1.154749,"eighty":1.278933,"marketCap":60303543},{"date":"2022-06-03","current":3.301321,"twenty":-4.746564,"median":-1.142971,"eighty":1.296786,"marketCap":66270716},{"date":"2022-06-10","current":3.790924,"twenty":-4.742422,"median":-1.13407,"eighty":1.322492,"marketCap":76099000},{"date":"2022-06-17","current":3.535631,"twenty":-4.735702,"median":-1.101082,"eighty":1.338917,"marketCap":70974252},{"date":"2022-06-24","current":3.682512,"twenty":-4.707977,"median":-1.073945,"eighty":1.36391,"marketCap":73922737},{"date":"2022-07-01","current":4.39943,"twenty":-4.663494,"median":-1.066679,"eighty":1.389431,"marketCap":88314153},{"date":"2022-07-08","current":4.336481,"twenty":-4.651879,"median":-1.063772,"eighty":2.380583,"marketCap":87050517},{"date":"2022-07-15","current":4.252549,"twenty":-4.645623,"median":-1.060866,"eighty":2.929923,"marketCap":85365668},{"date":"2022-07-22","current":4.44839,"twenty":-4.624256,"median":-1.053978,"eighty":2.948108,"marketCap":89296982},{"date":"2022-07-29","current":4.546311,"twenty":-4.618215,"median":-1.046217,"eighty":3.042274,"marketCap":91262639},{"date":"2022-08-05","current":4.144137,"twenty":-4.594051,"median":-1.040521,"eighty":3.158041,"marketCap":83189405},{"date":"2022-08-12","current":7.719365,"twenty":-4.594051,"median":-1.039068,"eighty":3.194205,"marketCap":107808654},{"date":"2022-08-19","current":8.686174,"twenty":-4.588385,"median":-1.031801,"eighty":3.235658,"marketCap":121311108},{"date":"2022-08-26","current":8.112131,"twenty":-4.565721,"median":-1.024535,"eighty":3.257393,"marketCap":113294026},{"date":"2022-09-02","current":7.22589,"twenty":-4.563754,"median":-1.017269,"eighty":3.285769,"marketCap":100916776},{"date":"2022-09-09","current":7.553195,"twenty":-4.555885,"median":-1.013636,"eighty":3.297824,"marketCap":105487920},{"date":"2022-09-16","current":6.123123,"twenty":-4.554014,"median":-1.005047,"eighty":3.317081,"marketCap":85515540},{"date":"2022-09-23","current":5.262059,"twenty":-4.543273,"median":-1.002736,"eighty":3.336651,"marketCap":73489917},{"date":"2022-09-30","current":5.614542,"twenty":-4.510698,"median":-0.992564,"eighty":3.392247,"marketCap":78412687},{"date":"2022-10-07","current":5.428229,"twenty":-4.472065,"median":-0.982391,"eighty":3.430716,"marketCap":75810651},{"date":"2022-10-14","current":5.518868,"twenty":-4.335873,"median":-0.964109,"eighty":3.446563,"marketCap":77076506},{"date":"2022-10-21","current":5.367804,"twenty":-4.278695,"median":-0.941714,"eighty":3.47619,"marketCap":74966748},{"date":"2022-10-28","current":6.02745,"twenty":-4.278695,"median":-0.939321,"eighty":3.494829,"marketCap":84179360},{"date":"2022-11-04","current":5.246953,"twenty":-4.120856,"median":-0.929484,"eighty":3.508808,"marketCap":73278941},{"date":"2022-11-11","current":4.300739,"twenty":-4.120856,"median":-0.924281,"eighty":3.527447,"marketCap":71942761},{"date":"2022-11-18","current":4.457334,"twenty":-4.097442,"median":-0.912362,"eighty":3.542625,"marketCap":74562280},{"date":"2022-11-25","current":4.509113,"twenty":-4.097442,"median":-0.905758,"eighty":3.55087,"marketCap":75428444},{"date":"2022-12-02","current":4.776639,"twenty":-4.097442,"median":-0.902462,"eighty":3.565476,"marketCap":79903625},{"date":"2022-12-09","current":4.860781,"twenty":-4.086855,"median":-0.898103,"eighty":3.578704,"marketCap":81311141},{"date":"2022-12-16","current":5.242653,"twenty":-3.907483,"median":-0.892402,"eighty":3.594548,"marketCap":87699100},{"date":"2022-12-23","current":4.962182,"twenty":-3.855602,"median":-0.889383,"eighty":3.607467,"marketCap":83007379},{"date":"2022-12-30","current":5.044166,"twenty":-3.824332,"median":-0.877758,"eighty":3.619153,"marketCap":84378805},{"date":"2023-01-06","current":5.225393,"twenty":-3.824332,"median":-0.877758,"eighty":3.655029,"marketCap":87410379},{"date":"2023-01-13","current":5.846745,"twenty":-3.824332,"median":-0.877758,"eighty":3.696989,"marketCap":97804347},{"date":"2023-01-20","current":5.786336,"twenty":-3.824332,"median":-0.877758,"eighty":3.727872,"marketCap":96793822},{"date":"2023-01-27","current":5.121835,"twenty":-3.824332,"median":-0.877758,"eighty":3.767186,"marketCap":85678051},{"date":"2023-02-03","current":4.949237,"twenty":-3.824332,"median":-0.877758,"eighty":3.79086,"marketCap":82790838},{"date":"2023-02-10","current":4.694656,"twenty":-3.824332,"median":-0.877758,"eighty":3.85525,"marketCap":78532199},{"date":"2023-02-17","current":4.798214,"twenty":-3.824332,"median":-0.877758,"eighty":3.898304,"marketCap":80264526},{"date":"2023-02-24","current":4.547948,"twenty":-3.824332,"median":-0.877758,"eighty":3.922864,"marketCap":76078067},{"date":"2023-03-03","current":4.72486,"twenty":-3.824332,"median":-0.877758,"eighty":3.942336,"marketCap":79037461},{"date":"2023-03-10","current":1.890031,"twenty":-3.824332,"median":-0.877758,"eighty":3.954078,"marketCap":69509657},{"date":"2023-03-17","current":1.864516,"twenty":-3.824332,"median":-0.874851,"eighty":3.954078,"marketCap":68571313},{"date":"2023-03-24","current":1.74872,"twenty":-3.824332,"median":-0.87078,"eighty":3.954078,"marketCap":64312674},{"date":"2023-03-31","current":1.846852,"twenty":-3.81455,"median":-0.867233,"eighty":3.951142,"marketCap":67921690},{"date":"2023-04-06","current":1.766384,"twenty":-3.81455,"median":-0.860996,"eighty":3.951142,"marketCap":64962297},{"date":"2023-04-14","current":1.786059,"twenty":-3.824332,"median":-0.845786,"eighty":3.954078,"marketCap":65684100},{"date":"2023-04-21","current":1.710844,"twenty":-3.824332,"median":-0.837067,"eighty":3.954078,"marketCap":62917996},{"date":"2023-04-28","current":1.642249,"twenty":-3.824332,"median":-0.828347,"eighty":3.954078,"marketCap":60395340},{"date":"2023-05-05","current":1.475533,"twenty":-3.824332,"median":-0.812075,"eighty":3.954078,"marketCap":48161388},{"date":"2023-05-11","current":1.390626,"twenty":-3.781354,"median":-0.804737,"eighty":3.959949,"marketCap":45390048},{"date":"2023-05-18","current":1.30572,"twenty":-3.512093,"median":-0.788838,"eighty":3.962884,"marketCap":42618708},{"date":"2023-05-26","current":1.321784,"twenty":-3.357561,"median":-0.763155,"eighty":3.962884,"marketCap":43143016},{"date":"2023-05-30","current":1.3585,"twenty":-3.343513,"median":-0.760709,"eighty":3.962884,"marketCap":44341433},{"date":"2023-06-15","current":1.441111,"twenty":-3.195228,"median":-0.740274,"eighty":3.973598,"marketCap":47037871},{"date":"2023-06-26","current":1.271299,"twenty":-3.137133,"median":-0.721227,"eighty":3.986019,"marketCap":41495192},{"date":"2023-07-28","current":1.285067,"twenty":-2.837363,"median":-0.680943,"eighty":3.999949,"marketCap":41944599},{"date":"2023-08-04","current":1.333257,"twenty":-2.765366,"median":-0.66715,"eighty":3.999949,"marketCap":43517521},{"date":"2023-08-11","current":1.317194,"twenty":-2.705993,"median":-0.655724,"eighty":3.999949,"marketCap":42993214},{"date":"2023-08-18","current":1.391577,"twenty":-2.658912,"median":-0.64979,"eighty":3.999949,"marketCap":40020356},{"date":"2023-08-25","current":1.602194,"twenty":-2.638055,"median":-0.645747,"eighty":3.999949,"marketCap":46077491},{"date":"2023-09-01","current":1.619745,"twenty":-2.61424,"median":-0.641342,"eighty":3.999949,"marketCap":46582252},{"date":"2023-09-08","current":1.552047,"twenty":-2.570275,"median":-0.63253,"eighty":3.999949,"marketCap":44635316},{"date":"2023-09-15","current":1.579628,"twenty":-2.478991,"median":-0.623855,"eighty":3.999949,"marketCap":45428512},{"date":"2023-09-22","current":1.537003,"twenty":-2.41499,"median":-0.61593,"eighty":3.999949,"marketCap":44202663},{"date":"2023-09-29","current":1.592164,"twenty":-2.276046,"median":-0.609538,"eighty":3.999949,"marketCap":45789056},{"date":"2023-10-06","current":1.632282,"twenty":-2.077535,"median":-0.606506,"eighty":3.999949,"marketCap":46942796},{"date":"2023-10-13","current":1.414143,"twenty":-2.030855,"median":-0.601695,"eighty":3.999949,"marketCap":40669335},{"date":"2023-10-20","current":1.459275,"twenty":-1.983821,"median":-0.596886,"eighty":3.999949,"marketCap":41967292},{"date":"2023-10-27","current":1.514437,"twenty":-1.93447,"median":-0.591998,"eighty":4.012513,"marketCap":43553685},{"date":"2023-11-03","current":1.689951,"twenty":-1.893155,"median":-0.570072,"eighty":4.012513,"marketCap":48601297},{"date":"2023-11-10","current":1.775201,"twenty":-1.829263,"median":-0.551435,"eighty":4.012513,"marketCap":51052995},{"date":"2023-11-17","current":2.290532,"twenty":-1.774958,"median":-0.535583,"eighty":4.012513,"marketCap":50875013},{"date":"2023-11-24","current":2.183316,"twenty":-1.733245,"median":-0.528378,"eighty":4.012513,"marketCap":48493630},{"date":"2023-12-01","current":2.212557,"twenty":-1.731145,"median":-0.497156,"eighty":4.012513,"marketCap":49143098},{"date":"2023-12-08","current":2.290532,"twenty":-1.729044,"median":-0.470388,"eighty":4.008325,"marketCap":50875013},{"date":"2023-12-15","current":2.228802,"twenty":-1.729044,"median":-0.456326,"eighty":4.008325,"marketCap":49503914},{"date":"2023-12-22","current":2.290532,"twenty":-1.729044,"median":-0.428707,"eighty":4.008325,"marketCap":50875013},{"date":"2023-12-29","current":2.219055,"twenty":-1.731145,"median":-0.410694,"eighty":4.012513,"marketCap":49287424},{"date":"2024-01-05","current":2.290532,"twenty":-1.733245,"median":-0.378271,"eighty":4.016701,"marketCap":50875013},{"date":"2024-01-12","current":2.352263,"twenty":-1.733245,"median":-0.30503,"eighty":4.016701,"marketCap":52246113},{"date":"2024-01-19","current":2.465977,"twenty":-1.733245,"median":1.082402,"eighty":4.019107,"marketCap":54771823},{"date":"2024-01-26","current":2.517961,"twenty":-1.733245,"median":1.20681,"eighty":4.016701,"marketCap":55926433},{"date":"2024-02-02","current":2.514712,"twenty":-1.733245,"median":1.240077,"eighty":4.016701,"marketCap":55854270},{"date":"2024-02-09","current":2.534206,"twenty":-1.733245,"median":1.269293,"eighty":4.016701,"marketCap":56287249},{"date":"2024-02-16","current":2.537455,"twenty":-1.733245,"median":1.274649,"eighty":4.016701,"marketCap":56359412},{"date":"2024-02-23","current":2.556949,"twenty":-1.733245,"median":1.277054,"eighty":4.016701,"marketCap":56792391},{"date":"2024-03-01","current":2.498467,"twenty":-1.65338,"median":1.28536,"eighty":4.012513,"marketCap":55493454},{"date":"2024-03-08","current":2.514712,"twenty":-1.613186,"median":1.313924,"eighty":4.012513,"marketCap":55854270},{"date":"2024-03-15","current":2.478973,"twenty":-1.588132,"median":1.317194,"eighty":4.012513,"marketCap":55060475},{"date":"2024-03-22","current":-35.667896,"twenty":-1.614877,"median":1.31031,"eighty":4.012513,"marketCap":55998596},{"date":"2024-03-28","current":-34.334946,"twenty":-1.65338,"median":1.28536,"eighty":4.012513,"marketCap":53905865},{"date":"2024-04-05","current":-32.561012,"twenty":-1.733245,"median":1.285214,"eighty":4.016701,"marketCap":51120789},{"date":"2024-04-12","current":-33.50625,"twenty":-1.927706,"median":1.275268,"eighty":4.016701,"marketCap":52604812},{"date":"2024-04-19","current":-32.537061,"twenty":-2.012255,"median":1.25753,"eighty":4.016701,"marketCap":51083186},{"date":"2024-04-26","current":-32.213998,"twenty":-2.052838,"median":1.229993,"eighty":4.012513,"marketCap":50575977},{"date":"2024-05-03","current":-32.572598,"twenty":-2.281119,"median":1.227698,"eighty":4.012513,"marketCap":51138979},{"date":"2024-05-10","current":-32.721668,"twenty":-2.441761,"median":1.227698,"eighty":4.012513,"marketCap":51373019},{"date":"2024-05-17","current":-56.860159,"twenty":-2.556747,"median":1.227698,"eighty":4.012513,"marketCap":54017151},{"date":"2024-05-24","current":-56.936379,"twenty":-2.607476,"median":1.227698,"eighty":4.012513,"marketCap":54089560},{"date":"2024-05-31","current":-56.326618,"twenty":-2.621004,"median":1.227698,"eighty":4.012513,"marketCap":53510287},{"date":"2024-06-07","current":-55.640638,"twenty":-2.650143,"median":1.227698,"eighty":4.012513,"marketCap":52858606},{"date":"2024-06-14","current":-57.317479,"twenty":-2.705553,"median":1.228845,"eighty":4.016701,"marketCap":54451605},{"date":"2024-06-21","current":-59.756521,"twenty":-2.765366,"median":1.229993,"eighty":4.019107,"marketCap":56768695},{"date":"2024-06-28","current":-60.518721,"twenty":-2.81376,"median":1.251793,"eighty":4.026325,"marketCap":57492785},{"date":"2024-07-05","current":-66.997425,"twenty":-2.893134,"median":1.251793,"eighty":4.026325,"marketCap":63647554},{"date":"2024-07-12","current":-63.643743,"twenty":-2.986086,"median":1.251793,"eighty":4.026325,"marketCap":60461556},{"date":"2024-07-15","current":-64.101064,"twenty":-2.995381,"median":1.251793,"eighty":4.026325,"marketCap":60896011},{"date":"2024-08-02","current":-64.101064,"twenty":-3.020943,"median":1.30572,"eighty":4.044054,"marketCap":60896011},{"date":"2024-08-09","current":-62.576663,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":59447830},{"date":"2024-08-16","current":-1.82448,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53574025},{"date":"2024-08-23","current":-1.82448,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53574025},{"date":"2024-08-30","current":-1.866679,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":54813152},{"date":"2024-09-06","current":-1.82448,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53574025},{"date":"2024-09-13","current":-1.871643,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":54958931},{"date":"2024-09-20","current":-1.893984,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":55614940},{"date":"2024-09-27","current":-1.869161,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":54886041},{"date":"2024-10-04","current":-1.799657,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":52845126},{"date":"2024-10-11","current":-1.834409,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53865584},{"date":"2024-10-18","current":-1.817033,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53355355},{"date":"2024-10-25","current":-1.802139,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":52918016},{"date":"2024-10-31","current":-1.779799,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":52262008},{"date":"2024-11-08","current":-1.732635,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":50877101},{"date":"2024-11-15","current":-1.750011,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":51387330},{"date":"2024-11-22","current":-1.380119,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":41182753},{"date":"2024-11-29","current":-1.42653,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":42567660},{"date":"2024-12-06","current":-1.438744,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":42932109},{"date":"2024-12-13","current":-1.428973,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":42640550},{"date":"2024-12-20","current":-1.314166,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":39214728},{"date":"2024-12-27","current":-1.314166,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":39214728},{"date":"2025-01-03","current":-1.245771,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":37173813},{"date":"2025-01-10","current":-1.28974,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38485830},{"date":"2025-01-17","current":-1.22623,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":36590694},{"date":"2025-01-24","current":-1.306838,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38996059},{"date":"2025-01-31","current":-1.275083,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38048491},{"date":"2025-02-07","current":-1.331265,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":39724957},{"date":"2025-02-14","current":-1.284854,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38340050},{"date":"2025-02-21","current":-1.267755,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":37829821},{"date":"2025-02-28","current":-1.255542,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":37465372},{"date":"2025-03-07","current":-1.253099,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":37392482},{"date":"2025-03-14","current":-1.241961,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":37060105},{"date":"2025-03-21","current":-1.12194,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":33991419},{"date":"2025-03-28","current":-1.15351,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":34947887},{"date":"2025-04-04","current":-1.192365,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":36125079},{"date":"2025-04-11","current":-1.063657,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":32225631},{"date":"2025-04-17","current":-1.131654,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":34285717},{"date":"2025-04-25","current":-1.077664,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":32649980}],"updateTime":1745680172096}}}